全台 (3038)-元富-新店券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.65
漲跌
▼0.50
漲幅
-1.61%
成交量
1,119張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	13	32.55	32.65	-13	2,022	-0.64%
2024/04/09	0	33.50	0	0.00	33.40	0	2,006	0.00%
2024/04/08	0	0.00	5	33.65	33.70	-5	2,007	-0.25%
2024/04/03	1	32.95	0	0.00	32.95	1	1,992	0.05%
2024/04/01	0	33.39	1	33.50	33.20	-1	1,987	-0.05%
2024/03/29	1	32.80	0	0.00	32.80	1	1,981	0.05%
2024/03/28	1	33.05	0	0.00	33.05	1	1,976	0.05%
2024/03/27	0	0.00	1.1	33.15	33.00	-1.1	1,975	-0.06%
2024/03/22	1	33.55	0	0.00	33.15	1	1,967	0.05%
2024/03/21	6	33.18	4	33.10	33.15	2	1,972	0.10%
2024/03/20	0	32.90	6	33.00	32.90	-6	1,977	-0.30%
2024/03/13	1	32.75	2	32.85	32.95	-1	1,967	-0.05%
2024/03/11	0	0.00	1	33.00	33.15	-1	1,955	-0.05%
2024/03/07	2	34.05	5	34.05	33.85	-3	1,937	-0.15%
2024/03/06	1	35.05	1	35.05	34.95	0	1,925	0.00%
2024/03/05	0	0.00	2	34.60	35.00	-2	1,921	-0.10%
2024/03/04	1	34.45	0	0.00	34.50	1	1,908	0.05%
2024/03/01	2	35.35	2	35.10	35.20	0	1,867	0.00%
2024/02/29	1	35.25	0	0.00	35.45	1	1,849	0.05%
2024/02/26	2	36.40	0	0.00	36.45	2	1,803	0.11%
2024/02/23	1	34.85	0	0.00	34.85	1	1,740	0.06%
2024/02/22	0	0.00	1	35.00	35.00	-1	1,726	-0.06%
2024/02/19	5	36.35	6	36.79	36.55	-1	1,586	-0.06%
2024/02/16	13	35.57	2	35.18	35.60	11	1,429	0.77%
2024/02/15	0	33.90	41	32.52	33.90	-41	1,209	-3.39%
2024/02/05	1	32.40	1	31.90	31.85	0	1,121	0.00%
2024/02/01	7	32.40	0	0.00	31.95	7	1,081	0.65%
2024/01/30	1	31.65	9	32.07	31.55	-8	998	-0.80%
2024/01/29	1	31.00	0	0.00	31.90	1	968	0.10%
2024/01/26	4	31.70	0	0.00	31.50	4	979	0.41%
2024/01/25	51	32.03	8	31.90	32.15	43	917	4.68%
2024/01/24	0	0.00	0	30.70	30.65	0	790	0.00%
2024/01/23	0	0.00	0	30.60	30.60	0	791	0.00%
2024/01/18	2	30.55	2	30.20	29.65	0	785	0.00%
2024/01/15	0	0.00	4	29.80	29.75	-4	753	-0.53%
2024/01/12	0	0.00	1	29.80	29.45	-1	767	-0.13%
2024/01/10	0	0.00	2	30.00	29.55	-2	778	-0.26%
2024/01/09	0	0.00	1	30.65	30.05	-1	778	-0.13%
2024/01/08	1	30.85	0	0.00	30.75	1	779	0.13%
2024/01/03	3	30.87	3	30.75	30.80	0	809	0.00%
2023/12/20	0	0.00	1	30.60	30.35	-1	832	-0.12%
2023/12/14	0	0.00	1	31.05	30.75	-1	834	-0.12%
2023/12/07	3	31.32	0	0.00	31.15	3	840	0.36%
2023/12/06	0	0.00	1	31.40	31.20	-1	862	-0.12%
2023/11/17	1	29.95	0	0.00	29.95	1	905	0.11%
2023/11/14	0	0.00	2	29.90	30.00	-2	979	-0.20%
2023/11/13	2	29.70	0	0.00	29.50	2	991	0.20%
2023/11/03	0	0.00	2	29.78	30.00	-2	1,252	-0.16%
2023/10/25	5	29.25	1	29.40	29.15	4	1,664	0.24%
2023/10/19	1	28.40	0	0.00	28.50	1	2,015	0.05%
2023/10/11	4	29.36	0	0.00	29.55	4	2,388	0.17%
2023/10/06	3	30.85	0	0.00	30.65	3	2,450	0.12%
2023/10/05	2	30.90	0	0.00	30.85	2	2,551	0.08%
2023/09/25	0	0.00	1	31.20	31.10	-1	3,201	-0.03%
2023/09/21	1	30.35	0	0.00	30.95	1	3,466	0.03%
2023/09/19	1	31.20	0	0.00	30.95	1	4,504	0.02%
2023/09/18	1	31.75	1	31.85	31.65	0	4,787	0.00%
2023/09/14	5	32.02	0	0.00	32.10	5	4,956	0.10%
2023/09/13	0	0.00	1	31.50	31.50	-1	5,091	-0.02%
2023/09/11	0	0.00	25	32.08	31.55	-25	5,282	-0.47%
2023/09/08	0	0.00	1	33.00	33.00	-1	5,354	-0.02%
2023/09/04	1	33.30	0	0.00	33.60	1	5,731	0.02%
2023/09/01	5	33.80	0	0.00	33.80	5	5,902	0.08%
2023/08/24	0	0.00	20	33.54	34.15	-20	6,504	-0.31%
2023/08/23	20	33.50	0	0.00	33.35	20	6,571	0.30%
2023/08/18	1	34.50	0	0.00	33.70	1	7,087	0.01%
2023/08/16	1	34.40	2	33.90	34.80	-1	7,240	-0.01%
2023/08/10	1	35.00	1	37.00	34.05	0	7,593	0.00%
2023/08/09	4	38.19	1	36.95	36.95	3	7,507	0.04%
2023/08/08	0	0.00	5	39.04	38.85	-5	7,441	-0.07%
2023/08/04	0	0.00	1	37.70	37.25	-1	7,361	-0.01%
2023/08/01	1	37.65	0	0.00	37.10	1	7,611	0.01%
2023/07/31	3	37.70	5	38.95	37.60	-2	7,693	-0.03%
2023/07/28	0	0.00	13	39.42	39.10	-13	7,652	-0.17%
2023/07/27	0	0.00	11	38.86	38.75	-11	7,635	-0.14%
2023/07/26	4	37.60	10	38.18	38.50	-6	7,637	-0.08%
2023/07/25	8	37.92	3	37.25	37.75	5	7,620	0.07%
2023/07/24	5	35.59	2	35.55	35.55	3	7,540	0.04%
2023/07/21	2	36.30	0	0.00	36.65	2	7,530	0.03%
2023/07/20	1	35.50	1	36.50	36.95	0	7,568	0.00%
2023/07/18	9	38.04	0	0.00	37.45	9	7,658	0.12%
2023/07/17	7	38.70	2	38.48	39.25	5	7,704	0.06%
2023/07/14	1	35.50	1	36.65	36.65	0	7,721	0.00%
2023/07/13	1	36.10	30	36.00	35.35	-29	7,770	-0.37%
2023/07/12	13	36.86	2	36.35	36.35	11	7,744	0.14%
2023/07/11	3	36.85	2	36.70	36.70	1	7,702	0.01%
2023/07/10	0	0.00	5	38.00	37.90	-5	7,675	-0.07%
2023/07/06	5	39.85	1	39.75	39.75	4	7,821	0.05%
2023/07/05	3	42.00	10	41.97	41.30	-7	7,760	-0.09%
2023/07/04	5	42.03	3	42.50	42.45	2	7,749	0.03%
2023/07/03	4	42.46	6	42.23	42.10	-2	7,727	-0.03%
2023/06/30	6	41.38	2	42.03	41.90	4	7,718	0.05%
2023/06/29	1	40.10	0	0.00	40.50	1	7,603	0.01%
2023/06/28	15	41.70	8	41.21	40.10	7	7,493	0.09%
2023/06/27	90	40.43	57	42.36	39.75	33	7,144	0.46%
2023/06/26	8	40.29	39	40.92	41.35	-31	6,484	-0.48%
2023/06/21	2	37.55	5	38.00	37.60	-3	6,242	-0.05%
2023/06/20	6	37.37	15	37.73	36.80	-9	6,184	-0.15%
2023/06/19	23	37.88	1	37.95	37.35	22	6,395	0.34%
2023/06/16	1	36.40	0	0.00	36.20	1	6,306	0.02%
2023/06/15	1	37.55	0	0.00	38.30	1	6,358	0.02%
2023/06/14	0	0.00	2	37.68	38.00	-2	6,283	-0.03%
2023/06/13	1	36.20	1	36.05	36.05	0	6,228	0.00%
2023/06/12	3	35.45	2	35.85	35.50	1	6,299	0.02%
2023/06/09	4	36.55	0	0.00	36.60	4	6,217	0.06%
2023/06/08	2	37.50	2	38.00	37.00	0	6,164	0.00%
2023/06/07	0	0.00	4	38.78	39.30	-4	6,095	-0.07%
2023/06/06	3	36.80	6	36.78	37.40	-3	5,973	-0.05%
2023/06/05	7	36.11	7	36.29	36.20	0	5,869	0.00%
2023/06/02	2	35.60	0	0.00	35.55	2	5,828	0.03%
2023/06/01	12	35.36	8	35.45	35.50	4	5,771	0.07%
2023/05/31	1	33.90	2	34.50	34.70	-1	5,644	-0.02%
2023/05/29	0	0.00	3	33.63	33.85	-3	5,502	-0.05%
2023/05/25	0	0.00	10	33.80	33.40	-10	5,402	-0.19%
2023/05/24	2	33.20	15	33.34	33.35	-13	5,213	-0.25%
2023/05/23	1	31.85	1	32.15	31.70	0	4,911	0.00%
2023/05/22	41	32.48	42	32.68	32.20	-1	4,859	-0.02%
2023/05/19	6	32.42	9	32.50	32.55	-3	4,710	-0.06%
2023/05/18	2	30.33	2	30.80	30.55	0	4,428	0.00%
2023/05/17	0	29.60	0	0.00	29.80	0	4,331	0.00%
2023/05/16	1	28.90	1	28.85	28.85	0	4,290	0.00%
2023/05/15	2	28.50	0	0.00	28.50	2	4,321	0.05%
2023/05/12	0	29.10	0	0.00	29.15	0	4,296	0.00%
2023/05/11	5	28.93	1	29.20	28.50	4	4,272	0.09%
2023/05/09	21	30.10	0	0.00	29.65	21	4,148	0.51%
2023/05/08	2	30.98	1	30.70	31.05	1	4,031	0.02%
2023/05/05	1	29.50	8	30.21	30.15	-7	3,828	-0.18%
2023/05/04	3	28.80	2	29.03	29.15	1	3,718	0.03%
2023/05/03	3	29.18	0	0.00	29.15	3	3,675	0.08%
2023/05/02	3	30.07	0	0.00	30.20	3	3,614	0.08%
2023/04/28	2	29.90	0	0.00	29.80	2	3,522	0.06%
2023/04/26	0	0.00	1	28.40	28.40	-1	3,378	-0.03%
2023/04/24	3	28.30	0	0.00	28.45	3	3,289	0.09%
2023/04/21	0	0.00	3	27.70	27.80	-3	3,231	-0.09%
2023/04/20	0	0.00	0	29.50	29.45	0	3,116	0.00%
2023/04/19	0	0.00	10	28.80	29.80	-10	2,968	-0.34%
2023/04/14	0	0.00	2	27.60	27.60	-2	2,653	-0.08%
2023/04/12	5	27.39	1	27.50	27.45	4	2,529	0.16%
2023/04/10	0	26.00	0	0.00	26.05	0	2,266	0.00%
2023/04/07	0	0.00	4	25.55	25.70	-4	2,215	-0.18%
2023/04/06	10	26.05	0	0.00	26.20	10	2,149	0.47%
2023/03/30	0	0.00	30	24.95	24.90	-30	1,910	-1.57%
2023/03/23	5	25.00	4	24.70	25.15	1	1,857	0.05%
2023/03/22	7	25.29	7	25.36	24.90	0	1,832	0.00%
2023/03/21	1	24.40	2	24.50	24.65	-1	1,562	-0.06%
2023/03/20	35	24.69	0	0.00	24.60	35	1,532	2.28%
2023/03/14	0	0.00	2	23.50	23.65	-2	1,216	-0.16%
2023/03/13	1	23.55	2	23.45	23.50	-1	1,199	-0.08%
2023/03/10	2	22.75	0	0.00	22.80	2	1,157	0.17%
2023/03/09	0	0.00	5	24.06	23.80	-5	1,118	-0.45%
2023/03/03	5	22.85	0	0.00	23.05	5	1,003	0.50%
2023/02/24	0	0.00	50	22.40	22.40	-50	963	-5.19%
2023/02/21	0	0.00	10	21.60	21.60	-10	922	-1.08%
2023/02/20	0	22.30	0	0.00	21.60	0	942	0.00%
2023/02/17	1	21.45	0	0.00	21.45	1	941	0.11%
2023/02/14	50	21.40	0	0.00	21.45	50	988	5.06%
2023/02/08	5	20.86	0	0.00	20.85	5	1,078	0.46%
2023/02/07	0	0.00	0	21.05	20.95	0	1,074	0.00%
2023/02/06	5	20.82	2	20.85	20.90	3	1,079	0.28%
2023/02/02	5	20.90	0	21.00	20.80	5	1,081	0.46%
2022/12/12	1	21.15	6	21.17	21.15	-5	1,025	-0.49%
2022/12/06	5	20.70	1	20.80	20.75	4	1,043	0.38%
2022/12/05	0	0.00	1	21.15	21.10	-1	1,083	-0.09%
2022/11/30	0	0.00	10	21.00	21.05	-10	1,095	-0.91%
2022/11/29	3	20.30	0	0.00	20.55	3	1,117	0.27%
2022/11/28	2	20.40	0	0.00	20.45	2	1,141	0.18%
2022/11/25	5	20.60	0	0.00	20.60	5	1,153	0.43%
2022/11/23	1	20.90	0	0.00	20.90	1	1,143	0.09%
2022/11/09	1	20.80	1	20.90	20.85	0	1,152	0.00%
2022/10/12	4	20.60	0	0.00	20.80	4	1,485	0.27%
2022/09/15	0	0.00	5	21.35	21.15	-5	1,610	-0.31%
2022/09/08	1	21.60	0	0.00	21.75	1	1,534	0.07%
2022/09/06	4	20.83	0	0.00	20.65	4	1,538	0.26%
2022/08/31	0	0.00	2	22.80	22.95	-2	1,476	-0.14%
2022/08/19	2	22.70	0	0.00	22.60	2	1,352	0.15%
2022/08/17	0	0.00	0	22.50	22.60	0	1,313	0.00%
2022/08/16	0	0.00	11	22.56	22.45	-11	1,270	-0.87%
2022/08/04	0	0.00	2	20.65	20.55	-2	1,074	-0.19%
2022/08/03	2	20.35	1	19.90	20.35	1	1,052	0.10%
2022/08/02	21	21.88	1	21.95	21.85	20	968	2.07%
2022/08/01	1	21.75	2	22.18	22.15	-1	943	-0.11%
2022/07/28	1	21.60	4	21.74	21.50	-3	882	-0.34%
2022/07/27	0	0.00	2	21.30	21.30	-2	792	-0.25%
2022/07/25	2	20.80	1	21.00	20.95	1	730	0.14%
2022/07/22	2	21.13	13	20.85	20.85	-11	661	-1.66%
2022/07/19	0	0.00	0	20.10	20.20	0	620	0.00%
2022/07/12	0	0.00	20	19.70	19.75	-20	567	-3.52%
2022/07/07	0	0.00	3	19.40	19.60	-3	510	-0.59%
2022/07/06	0	0.00	2	19.70	19.75	-2	495	-0.40%
2022/06/21	0	0.00	1	20.55	20.40	-1	333	-0.30%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/06/14	0	0.00	2	19.90	20.00	-2	263	-0.76%
2022/06/13	0	0.00	10	19.77	19.75	-10	237	-4.21%
2022/06/10	0	0.00	15	19.58	19.65	-15	211	-7.10%
2022/06/08	0	0.00	1	19.10	19.25	-1	205	-0.49%
2022/06/02	0	0.00	3	18.90	18.95	-3	213	-1.41%
2022/06/01	0	0.00	7	18.60	18.90	-7	217	-3.22%
2022/05/31	0	0.00	2	18.65	18.70	-2	219	-0.91%
2022/05/30	0	0.00	7	18.55	18.60	-7	223	-3.13%
2022/05/26	0	0.00	1	18.55	18.50	-1	228	-0.44%
2022/05/25	0	0.00	4	18.49	18.55	-4	232	-1.72%
2022/05/17	0	0.00	4	18.10	18.05	-4	245	-1.63%
2022/05/16	0	0.00	6	18.00	18.00	-6	245	-2.45%
2022/05/11	2	17.95	0	0.00	18.00	2	255	0.78%
2022/05/09	0	17.70	0	0.00	17.65	0	265	0.01%
2022/04/29	2	17.95	0	0.00	17.90	2	279	0.72%
2022/04/27	4	17.85	0	0.00	17.85	4	286	1.40%
2022/04/25	3	18.42	0	0.00	18.30	3	277	1.08%
2022/04/20	0	0.00	3	18.70	18.70	-3	284	-1.05%
2022/04/11	2	18.85	0	0.00	18.85	2	335	0.60%
2022/04/08	3	18.82	0	0.00	18.85	3	336	0.89%
2022/04/07	2	18.95	0	0.00	18.80	2	341	0.59%
2022/03/31	0	0.00	5	19.15	19.10	-5	443	-1.13%
2022/03/30	0	0.00	2	19.15	19.25	-2	464	-0.43%
2022/03/29	0	0.00	7	19.15	19.10	-7	467	-1.50%
2022/03/28	4	19.03	0	0.00	19.10	4	472	0.85%
2022/03/25	4	19.18	0	0.00	19.15	4	471	0.85%
2022/03/23	0	0.00	8	19.35	19.30	-8	475	-1.68%
2022/03/22	0	0.00	0.5	19.20	19.30	-0.5	478	-0.10%
2022/03/21	0	0.00	7	19.35	19.35	-7	483	-1.45%
2022/03/16	1	19.00	0	0.00	18.95	1	491	0.20%
2022/03/14	2	19.10	0	0.00	19.15	2	497	0.40%
2022/03/11	2	19.05	0	0.00	19.05	2	492	0.41%
2022/03/10	4	19.15	0	0.00	19.05	4	489	0.82%
2022/03/09	0	0.00	5	18.95	19.05	-5	487	-1.03%
2022/03/08	2	18.60	0	0.00	18.55	2	484	0.41%
2022/03/07	0	0.00	8	18.90	18.85	-8	479	-1.67%
2022/03/04	2	19.10	0	0.00	19.15	2	483	0.41%
2022/03/02	2	18.95	0	0.00	19.05	2	490	0.41%
2022/02/24	5	18.75	0	0.00	18.65	5	502	1.00%
2022/02/23	0	19.05	0	0.00	18.95	0	502	0.00%
2022/02/22	10	18.98	0	0.00	18.95	10	506	1.97%
2022/02/14	5	19.00	0	0.00	19.10	5	532	0.94%
2022/02/07	0	0.00	18	18.24	18.75	-18	528	-3.41%
2022/01/26	1	17.95	0	0.00	17.95	1	526	0.19%
2022/01/25	2	18.00	0	0.00	18.00	2	531	0.38%
2022/01/21	3	18.43	0	0.00	18.25	3	545	0.55%
2022/01/20	3	18.57	0	0.00	18.65	3	545	0.55%
2022/01/13	2	18.85	0	0.00	18.90	2	569	0.35%
2022/01/11	3	18.80	0	0.00	18.80	3	569	0.53%
2022/01/05	3	19.20	0	0.00	19.20	3	532	0.56%
2022/01/03	0	0.00	3	19.50	19.50	-3	527	-0.57%
2021/12/28	1	19.50	0	0.00	19.65	1	517	0.19%
2021/12/24	0	0.00	5	19.60	19.65	-5	431	-1.16%
2021/12/23	0	0.00	1	19.30	19.25	-1	412	-0.24%
2021/12/16	0	0.00	15	19.05	19.05	-15	414	-3.62%
2021/12/14	20	19.17	2	19.15	19.15	18	410	4.39%
2021/12/13	0	0.00	5	19.10	19.35	-5	405	-1.23%
2021/11/30	0	0.00	1	19.05	19.00	-1	403	-0.25%
2021/11/29	3	18.53	0	0.00	18.65	3	397	0.75%
2021/11/26	1	18.90	10	19.08	18.95	-9	396	-2.27%
2021/11/19	0	0.00	2	18.90	18.80	-2	381	-0.52%
2021/11/18	0	0.00	2	18.80	19.05	-2	383	-0.52%
2021/11/17	2	18.75	0	0.00	18.80	2	378	0.53%
2021/11/05	11	18.60	0	0.00	18.50	11	392	2.80%
2021/10/25	0	0.00	10	18.55	18.55	-10	428	-2.33%
2021/10/04	0	0.00	1	17.00	16.95	-1	736	-0.14%
2021/10/01	1	17.60	1	17.35	17.35	0	766	0.00%
2021/09/29	0	0.00	8.9	17.59	17.60	-8.9	1,568	-0.57%
2021/09/27	0	0.00	2	17.65	17.85	-2	1,833	-0.11%
2021/09/22	2	17.30	0	0.00	17.45	2	1,963	0.10%
2021/09/17	0	0.00	8	17.76	17.75	-8	1,998	-0.40%
2021/09/13	2	17.70	0	0.00	17.75	2	2,082	0.10%
2021/09/08	2	17.33	0	0.00	17.15	2	2,131	0.09%
2021/09/07	1	17.45	0	0.00	17.45	1	2,155	0.05%
2021/09/06	3	17.65	13	17.65	17.50	-10	2,164	-0.46%
2021/08/19	1	17.80	0	0.00	17.70	1	3,087	0.03%
2021/08/18	1	17.50	0	0.00	18.10	1	3,093	0.03%
2021/08/16	0	0.00	0	18.20	18.05	0	3,114	0.00%
2021/08/13	1	18.50	0	18.40	18.50	1	3,120	0.03%
2021/08/12	0	0.00	5	18.70	18.70	-5	3,129	-0.16%
2021/08/11	5	18.64	0	0.00	18.60	5	3,144	0.16%
2021/08/10	1	18.80	1	18.90	18.80	0	3,161	0.00%
2021/08/09	1	18.95	0	0.00	18.90	1	3,195	0.03%
2021/08/06	1	19.05	0	0.00	19.05	1	3,234	0.03%
2021/08/05	1	19.25	0	0.00	19.10	1	3,274	0.03%
2021/08/04	2	19.38	0	19.30	19.35	2	3,341	0.06%
2021/08/02	0	0.00	2	19.15	19.05	-2	3,433	-0.06%
2021/07/29	1	18.85	0	0.00	18.90	1	3,500	0.03%
2021/07/28	3	18.73	5	18.85	18.80	-2	3,558	-0.06%
2021/07/27	1	19.15	0	0.00	19.15	1	3,706	0.03%
2021/07/26	3	19.45	0	0.00	19.50	3	4,117	0.07%
2021/07/23	2	19.45	0	0.00	19.50	2	4,410	0.05%
2021/07/21	3	18.90	1.1	18.89	18.90	1.9	4,622	0.04%
2021/07/20	3	19.62	0	0.00	19.60	3	4,624	0.06%
2021/07/19	14	19.95	0	0.00	19.90	14	4,637	0.30%
2021/07/16	6	20.14	5	20.10	20.05	1	4,709	0.02%
2021/07/15	0	0.00	5	20.40	20.40	-5	4,795	-0.10%
2021/07/14	5	20.23	3	20.33	20.30	2	4,823	0.04%
2021/07/13	1	22.30	4	22.61	22.30	-3	4,827	-0.06%
2021/07/12	2	22.75	13	22.65	22.65	-11	4,784	-0.23%
2021/07/09	2	22.30	93	22.35	22.35	-91	4,782	-1.90%
2021/07/08	3	22.53	0	0.00	22.35	3	4,827	0.06%
2021/07/06	40	23.23	29	23.54	22.95	11	4,881	0.23%
2021/07/05	25	23.86	7	22.36	23.60	18	4,352	0.41%
2021/07/02	1	21.60	5	21.61	21.90	-4	4,526	-0.09%
2021/07/01	3	21.42	0	0.00	21.30	3	4,522	0.07%
2021/06/30	20	21.58	24	21.75	21.75	-4	4,530	-0.09%
2021/06/29	22	21.49	29	21.63	21.30	-7	4,539	-0.15%
2021/06/28	5	21.45	2	21.63	21.75	3	4,504	0.07%
2021/06/25	2	21.35	1	21.65	21.20	1	4,478	0.02%
2021/06/24	2	21.45	0	0.00	21.45	2	4,482	0.04%
2021/06/23	0	0.00	4	21.26	21.35	-4	4,472	-0.09%
2021/06/22	0	0.00	2	21.15	20.90	-2	4,458	-0.04%
2021/06/21	5	20.84	0	0.00	20.75	5	4,450	0.11%
2021/06/18	3	21.23	0	0.00	21.20	3	4,462	0.07%
2021/06/17	0	0.00	4	21.16	21.35	-4	4,476	-0.09%
2021/06/16	0	0.00	5	21.21	21.05	-5	4,491	-0.11%
2021/06/15	1	20.70	0	0.00	20.70	1	4,511	0.02%
2021/06/11	2	20.83	2	21.08	20.80	0	4,528	0.00%
2021/06/10	3	20.83	2	20.90	20.85	1	4,675	0.02%
2021/06/09	2	21.05	0	0.00	21.05	2	4,756	0.04%
2021/06/08	1	21.50	0	0.00	21.25	1	4,730	0.02%
2021/06/07	5	21.54	6	21.52	21.25	-1	4,769	-0.02%
2021/06/04	3	20.82	0	0.00	20.75	3	4,629	0.06%
2021/06/03	8	20.95	2	21.15	21.00	6	4,604	0.13%
2021/06/02	66	21.14	20	21.25	21.05	46	4,601	1.00%
2021/06/01	20	21.69	3	21.30	21.40	17	4,571	0.37%
2021/05/31	54	21.15	21	21.15	21.05	33	4,505	0.73%
2021/05/28	15	22.03	48	21.59	21.50	-33	4,458	-0.74%
2021/05/27	36	20.92	4	20.03	21.55	32	4,222	0.76%
2021/05/26	1	19.50	0	0.00	19.60	1	4,042	0.02%
2021/05/25	0	0.00	1	19.70	19.55	-1	4,190	-0.02%
2021/05/24	1	19.45	2	19.20	19.20	-1	4,237	-0.02%
2021/05/21	1	18.90	1	19.15	19.00	0	4,241	0.00%
2021/05/20	2	18.90	1	19.10	18.75	1	4,252	0.02%
2021/05/18	0	0.00	2	18.65	19.10	-2	4,252	-0.05%
2021/05/17	2	17.48	16	17.73	17.65	-14	4,242	-0.33%
2021/05/14	10	19.16	23	19.53	18.90	-13	4,212	-0.31%
2021/05/13	0	0.00	3	19.08	18.80	-3	4,174	-0.07%
2021/05/12	8	19.53	0.3	20.00	18.75	7.7	4,131	0.19%
2021/05/11	2	20.55	23.2	20.76	20.10	-21.2	4,059	-0.52%
2021/05/10	1	21.70	27	21.69	21.60	-26	3,997	-0.65%
2021/05/07	2	21.93	1	22.30	22.10	1	3,960	0.03%
2021/05/06	0	0.00	1	22.35	21.50	-1	3,907	-0.03%
2021/05/05	0	0.00	1	22.25	21.75	-1	3,864	-0.03%
2021/05/04	14	23.37	12	22.33	22.05	2	3,804	0.05%
2021/05/03	52.5	24.64	9	24.95	23.75	43.5	3,655	1.19%
2021/04/29	2	25.50	23	25.60	25.60	-21	3,242	-0.65%
2021/04/28	5	23.20	13	22.94	23.30	-8	2,957	-0.27%
2021/04/27	1	21.70	3	21.87	21.75	-2	2,788	-0.07%
2021/04/26	11	21.53	0	0.00	21.60	11	2,747	0.40%
2021/04/23	0	0.00	27	21.35	21.25	-27	2,733	-0.99%
2021/04/22	7	21.69	2	21.85	21.25	5	2,722	0.18%
2021/04/21	1	22.10	5	21.93	22.00	-4	2,647	-0.15%
2021/04/20	4	21.71	2	21.70	21.75	2	2,551	0.08%
2021/04/19	11	21.51	0	0.00	21.50	11	2,527	0.44%
2021/04/16	11	21.50	12	21.68	21.60	-1	2,477	-0.04%
2021/04/13	1	21.60	0	0.00	21.50	1	2,501	0.04%
2021/04/12	11	22.07	0	0.00	22.00	11	2,494	0.44%
2021/04/09	6	22.47	8	22.24	22.45	-2	2,428	-0.08%
2021/04/08	2	21.93	22	21.39	22.35	-20	2,236	-0.89%
2021/04/06	8	20.07	0	0.00	20.05	8	1,915	0.42%
2021/04/01	6	20.13	4	20.31	20.15	2	1,922	0.10%
2021/03/30	10	20.00	0	0.00	20.05	10	1,898	0.53%
2021/03/29	2	19.95	1	20.10	20.00	1	1,931	0.05%
2021/03/25	0	0.00	1	20.05	19.90	-1	1,931	-0.05%
2021/03/23	6	19.87	0	0.00	19.90	6	1,939	0.31%
2021/03/22	3	20.10	8	20.10	20.15	-5	1,923	-0.26%
2021/03/19	3	19.97	3	20.08	20.05	0	1,925	0.00%
2021/03/18	3	19.60	0	0.00	19.80	3	1,908	0.16%
2021/03/17	20	19.90	0	0.00	19.85	20	1,891	1.06%
2021/03/16	11	20.22	5	19.90	19.90	6	1,899	0.32%
2021/03/11	11	19.75	0	0.00	19.75	11	1,740	0.63%
2021/03/10	15	19.55	0	0.00	19.40	15	1,785	0.84%
2021/03/04	1	19.25	1	19.10	19.15	0	2,208	0.00%
2021/03/03	0	0.00	1	19.25	19.30	-1	2,249	-0.04%
2021/02/26	0	0.00	1	19.20	19.10	-1	2,251	-0.04%
2021/02/25	0	0.00	3	19.65	19.40	-3	2,254	-0.13%
2021/02/22	0	0.00	1	18.90	19.00	-1	2,265	-0.04%
2021/02/17	1	18.40	0	0.00	18.40	1	2,251	0.04%
2021/02/05	10	18.25	10	18.15	18.15	0	2,244	0.00%
2021/01/18	1	17.70	1	17.95	18.20	0	2,668	0.00%
2021/01/12	2	18.33	0	0.00	18.25	2	2,723	0.07%
2021/01/06	12	19.19	0	0.00	18.50	12	2,699	0.44%
2021/01/05	0	0.00	1	19.45	19.60	-1	2,578	-0.04%
2020/12/31	0	0.00	2	19.35	19.25	-2	2,533	-0.08%
2020/12/30	5	19.40	0	0.00	19.30	5	2,521	0.20%
2020/12/29	12	19.71	1	19.70	19.60	11	2,491	0.44%
2020/12/25	10	19.08	0	0.00	19.10	10	2,377	0.42%
2020/12/23	4	18.99	5	19.22	18.95	-1	2,328	-0.04%
2020/12/22	0	0.00	2	18.75	18.65	-2	2,317	-0.09%
2020/12/21	17	18.49	11	18.49	18.50	6	2,323	0.26%
2020/12/18	42	19.03	43	18.63	18.60	-1	2,317	-0.04%
2020/12/17	8	18.80	0	0.00	18.75	8	2,310	0.35%
2020/12/16	1	18.95	0	0.00	18.95	1	2,313	0.04%
2020/12/15	1	18.80	3	19.08	18.85	-2	2,315	-0.09%
2020/12/14	1	18.85	12	18.90	18.90	-11	2,294	-0.48%
2020/12/11	4	18.49	1	18.55	18.60	3	2,304	0.13%
2020/12/10	3	18.93	5	19.09	18.85	-2	2,309	-0.09%
2020/12/09	2	18.98	0	0.00	18.90	2	2,300	0.09%
2020/12/08	1	19.10	0	0.00	19.00	1	2,314	0.04%
2020/12/07	5	19.08	1	19.80	19.15	4	2,370	0.17%
2020/12/04	0	0.00	58	19.38	19.40	-58	2,337	-2.48%
2020/12/03	23	19.01	20	19.00	18.95	3	2,289	0.13%
2020/12/02	26	19.58	10	19.48	19.35	16	2,496	0.64%
2020/12/01	0	0.00	14	18.74	18.85	-14	2,272	-0.62%
2020/11/30	0	0.00	0	18.10	18.25	0	2,285	0.00%
2020/11/27	4	18.40	0	18.20	18.20	4	2,296	0.17%
2020/11/26	2	18.05	0	0.00	18.05	2	2,277	0.09%
2020/11/25	6	17.93	9	17.92	17.95	-3	2,311	-0.13%
2020/11/20	19	18.52	8	18.41	18.50	11	2,610	0.42%
2020/11/19	1	17.60	1	17.95	18.10	0	2,680	0.00%
2020/11/18	2	17.40	0	0.00	17.40	2	2,697	0.07%
2020/11/10	0	0.00	54	17.63	17.50	-54	2,866	-1.88%
2020/11/09	0	0.00	4	17.85	17.85	-4	2,871	-0.14%
2020/11/06	5	17.55	1	17.80	17.60	4	2,873	0.14%
2020/10/29	3	17.37	1	17.50	17.40	2	3,087	0.06%
2020/10/28	19	18.01	15	17.80	17.80	4	3,088	0.13%
2020/10/27	0	0.00	10	18.30	18.45	-10	3,093	-0.32%
2020/10/26	45	18.73	14.2	18.28	18.85	30.8	3,057	1.01%
2020/10/22	30	17.90	31	17.71	17.70	-1	2,910	-0.03%
2020/10/13	2	16.90	0	0.00	16.90	2	3,122	0.06%
2020/10/08	1	17.35	0	0.00	17.35	1	3,200	0.03%
2020/10/06	0	0.00	5	17.60	17.40	-5	3,351	-0.15%
2020/09/30	1	17.25	0	0.00	17.25	1	3,662	0.03%
2020/09/24	6	17.30	0	0.00	17.25	6	4,571	0.13%
2020/09/23	1	17.90	0	0.00	17.75	1	4,840	0.02%
2020/09/22	1	17.60	0	0.00	17.85	1	4,888	0.02%
2020/09/21	2	18.05	0	0.00	18.10	2	4,930	0.04%
2020/09/18	1	18.25	5	18.40	18.25	-4	5,073	-0.08%
2020/09/17	1	18.20	0	0.00	18.15	1	5,106	0.02%
2020/09/16	6	18.11	1	18.15	18.15	5	5,180	0.10%
2020/09/15	0	0.00	1	18.45	18.15	-1	5,230	-0.02%
2020/09/14	4	18.25	4	18.25	18.35	0	5,263	0.00%
2020/09/11	2	18.53	1	18.70	18.45	1	5,326	0.02%
2020/09/10	11	19.51	1	19.15	18.95	10	5,344	0.19%
2020/09/09	0	0.00	1	19.75	19.70	-1	5,538	-0.02%
2020/09/08	0	0.00	1	19.95	20.00	-1	5,905	-0.02%
2020/09/07	32	20.09	23	20.38	20.05	9	5,972	0.15%
2020/09/03	0	0.00	2	19.53	19.05	-2	5,836	-0.03%
2020/09/02	0	0.00	10	18.90	18.90	-10	5,857	-0.17%
2020/09/01	1	18.90	0	0.00	18.95	1	6,212	0.02%
2020/08/31	3	19.17	0	0.00	19.00	3	6,229	0.05%
2020/08/28	6	19.40	5	19.55	19.40	1	6,233	0.02%
2020/08/27	1	19.70	8	19.25	19.55	-7	6,276	-0.11%
2020/08/26	7	18.74	0	0.00	18.80	7	6,137	0.11%
2020/08/25	13	18.93	5	19.39	19.20	8	6,329	0.13%
2020/08/24	0	0.00	6	18.73	18.75	-6	6,346	-0.09%
2020/08/21	5	17.85	1	17.95	17.80	4	6,364	0.06%
2020/08/20	6	17.12	0	0.00	17.20	6	6,475	0.09%
2020/08/19	5	18.40	10	18.45	18.25	-5	6,587	-0.08%
2020/08/18	0	0.00	1	18.60	18.45	-1	6,784	-0.01%
2020/08/17	0	0.00	2	18.85	18.85	-2	7,066	-0.03%
2020/08/14	13	18.53	1	18.45	18.55	12	7,458	0.16%
2020/08/13	1	18.10	0	0.00	18.20	1	7,502	0.01%
2020/08/12	5	17.95	10	18.05	18.10	-5	7,534	-0.07%
2020/08/11	1	18.15	10	18.50	18.15	-9	7,671	-0.12%
2020/08/10	20	19.35	0.3	18.90	18.75	19.7	7,688	0.26%
2020/08/07	2	19.10	0	0.00	19.10	2	7,731	0.03%
2020/08/06	20	19.36	2	18.90	18.90	18	7,847	0.23%
2020/08/05	1	19.10	30	18.98	19.05	-29	7,835	-0.37%
2020/08/04	1	18.65	3	18.75	18.65	-2	7,950	-0.03%
2020/08/03	2	18.70	0	0.00	18.60	2	7,981	0.03%
2020/07/31	0	0.00	4	18.50	18.90	-4	8,082	-0.05%
2020/07/30	0	0.00	1	18.45	18.55	-1	8,126	-0.01%
2020/07/27	2	18.45	1	18.10	18.10	1	8,407	0.01%
2020/07/24	0	0.00	4	18.84	18.60	-4	8,508	-0.05%
2020/07/22	5	19.54	1	19.55	19.55	4	8,781	0.05%
2020/07/21	1	19.20	0	0.00	19.05	1	9,131	0.01%
2020/07/20	2	19.10	3	18.70	19.20	-1	9,314	-0.01%
2020/07/17	3	18.95	10	18.50	18.55	-7	9,746	-0.07%
2020/07/16	1	19.05	21	19.01	19.25	-20	10,323	-0.19%
2020/07/15	19	19.53	2	19.38	19.30	17	10,635	0.16%
2020/07/14	6	19.75	0	0.00	19.40	6	10,705	0.06%
2020/07/13	3	20.15	22	19.65	20.20	-19	10,740	-0.18%
2020/07/10	4	20.35	13	20.42	19.95	-9	10,684	-0.08%
2020/07/09	34	21.98	12	22.36	21.50	22	10,603	0.21%
2020/07/08	4	22.80	1	22.85	22.85	3	10,605	0.03%
2020/07/07	15	23.66	17	24.23	23.50	-2	10,621	-0.02%
2020/07/06	7	24.79	36	24.87	25.00	-29	10,509	-0.28%
2020/07/03	15	24.35	28	24.44	23.95	-13	10,333	-0.13%
2020/07/02	40	22.56	8	23.35	23.35	32	10,042	0.32%
2020/07/01	17	21.35	0	0.00	21.25	17	9,761	0.17%
2020/06/30	0	0.00	10	21.15	21.20	-10	9,738	-0.10%
2020/06/29	1	21.10	2	21.28	21.30	-1	9,738	-0.01%
2020/06/24	25	21.00	0	0.00	20.85	25	9,641	0.26%
2020/06/23	1	21.00	1	20.90	20.90	0	9,664	0.00%
2020/06/19	0	0.00	7	20.80	20.80	-7	9,630	-0.07%
2020/06/18	0	0.00	5	20.85	20.80	-5	9,591	-0.05%
2020/06/17	1	20.75	5	20.80	20.85	-4	9,527	-0.04%
2020/06/16	22	21.39	10	21.50	20.95	12	9,487	0.13%
2020/06/15	8	21.14	1	21.20	21.10	7	9,285	0.08%
2020/06/11	4	20.60	3	20.25	19.90	1	8,804	0.01%
2020/06/09	10	20.78	0	0.00	20.65	10	8,688	0.12%
2020/06/08	3	21.25	84	21.15	21.05	-81	8,589	-0.94%
2020/06/05	0	0.00	3	20.50	20.55	-3	8,258	-0.04%
2020/06/04	6	20.54	1	20.35	20.35	5	8,228	0.06%
2020/06/03	6	20.65	0	0.00	20.60	6	8,195	0.07%
2020/06/02	19	20.45	3	20.28	20.25	16	8,086	0.20%
2020/06/01	15	20.72	22	21.05	20.60	-7	8,010	-0.09%
2020/05/29	40	20.65	8	20.66	20.60	32	7,763	0.41%
2020/05/27	4	20.46	2	19.90	19.90	2	7,435	0.03%
2020/05/26	5	20.78	4	20.45	20.45	1	7,286	0.01%
2020/05/25	47	20.11	6	20.70	20.70	41	7,111	0.58%
2020/05/22	3	20.60	1	20.60	20.15	2	6,900	0.03%
2020/05/21	0	0.00	5	20.55	20.30	-5	6,596	-0.08%
2020/05/19	3	19.10	0	0.00	19.05	3	6,098	0.05%
2020/05/18	5	19.56	6	19.30	19.15	-1	6,043	-0.02%
2020/05/15	0	0.00	1	18.65	19.00	-1	5,885	-0.02%
2020/05/14	2	19.45	2	18.95	18.95	0	5,823	0.00%
2020/05/13	1	19.15	4	19.25	19.10	-3	5,679	-0.05%
2020/05/12	0	0.00	3	18.50	18.50	-3	5,549	-0.05%
2020/05/11	3	18.93	13	18.52	18.10	-10	5,497	-0.18%
2020/05/07	10	19.03	10	19.30	18.95	0	5,306	0.00%
2020/05/06	25	19.16	0	0.00	18.90	25	5,194	0.48%
2020/05/05	12	19.53	15	19.48	19.05	-3	5,125	-0.06%
2020/05/04	10	19.02	5	19.30	18.90	5	4,912	0.10%
2020/04/30	4	18.88	0	0.00	18.80	4	4,829	0.08%
2020/04/29	26	19.12	19	19.12	18.90	7	4,776	0.15%
2020/04/28	5	18.95	14	19.26	18.90	-9	4,663	-0.19%
2020/04/27	12	19.15	3	19.00	19.00	9	4,543	0.20%
2020/04/24	13	19.48	27	19.55	19.10	-14	4,360	-0.32%
2020/04/23	15	19.13	10	19.28	19.30	5	3,943	0.13%
2020/04/22	15	19.69	7	19.47	19.70	8	3,709	0.22%
2020/04/21	1	19.10	7	19.07	19.55	-6	3,222	-0.19%
2020/04/20	27	17.86	25	17.96	17.80	2	2,589	0.08%
2020/04/17	4	17.36	3	17.45	17.35	1	2,242	0.04%
2020/04/16	1	17.85	9	17.32	17.85	-8	2,111	-0.38%
2020/04/15	4	17.08	2	17.15	16.90	2	2,017	0.10%
2020/04/14	3	17.10	0	0.00	17.10	3	1,991	0.15%
2020/04/10	9	17.18	19	17.22	17.40	-10	1,780	-0.56%
2020/04/09	2	16.35	3	16.60	16.90	-1	1,645	-0.06%
2020/04/08	2	16.30	1	16.40	16.30	1	1,590	0.06%
2020/04/07	4	16.40	3	16.05	16.55	1	1,564	0.06%
2020/04/06	3	15.90	0	0.00	16.00	3	1,441	0.21%
2020/04/01	0	0.00	25	15.90	16.00	-25	1,447	-1.73%
2020/03/31	1	15.90	0	0.00	16.00	1	1,421	0.07%
2020/03/30	1	15.05	1	15.60	15.85	0	1,366	0.00%
2020/03/27	4	15.84	0	0.00	15.50	4	1,320	0.30%
2020/03/24	0	0.00	2	13.90	14.00	-2	1,144	-0.17%
2020/03/20	2	12.55	0	0.00	12.80	2	1,109	0.18%
2020/03/19	1	11.70	0	0.00	11.70	1	1,093	0.09%
2020/03/18	3	13.25	0	0.00	13.00	3	1,047	0.29%
2020/03/16	2	13.65	1	13.95	13.45	1	1,062	0.09%
2020/03/13	1	13.55	0	0.00	13.65	1	1,071	0.09%
2020/01/31	22	15.85	0	0.00	15.75	22	1,929	1.14%
2020/01/20	0	0.00	5	17.30	17.25	-5	1,908	-0.26%
2019/12/26	1	17.65	0	0.00	17.65	1	2,052	0.05%
2019/12/24	0	0.00	5	17.65	17.60	-5	2,102	-0.24%
2019/12/23	5	17.67	0	0.00	17.70	5	2,130	0.23%
2019/12/20	2	17.75	0	0.00	17.75	2	2,188	0.09%
2019/12/19	4	17.78	0	0.00	17.70	4	2,235	0.18%
2019/12/13	2	17.73	0	0.00	17.65	2	2,321	0.09%
2019/12/12	3	17.93	0	0.00	17.85	3	2,352	0.13%
2019/12/09	2	17.98	0	0.00	17.90	2	2,465	0.08%
2019/12/05	2	18.00	0	0.00	17.95	2	2,811	0.07%
2019/12/02	0	0.00	2	18.25	18.05	-2	3,101	-0.06%
2019/11/28	1	18.55	0	0.00	18.50	1	3,067	0.03%
2019/11/27	2	18.58	2	18.70	18.55	0	3,121	0.00%
2019/11/26	1	18.65	1	18.50	18.50	0	3,207	0.00%
2019/11/25	2	18.65	5	19.45	18.65	-3	3,204	-0.09%
2019/11/22	11	19.15	11	19.50	19.30	0	3,152	0.00%
2019/11/21	2	18.15	2	18.35	18.90	0	2,953	0.00%
2019/11/19	0	0.00	18	18.87	18.60	-18	2,919	-0.62%
2019/11/18	16	19.28	0	0.00	18.75	16	2,904	0.55%
2019/11/13	0	0.00	3	18.15	18.20	-3	2,870	-0.10%
2019/11/12	1	17.70	0	0.00	17.75	1	2,871	0.03%
2019/11/07	6	18.09	0	0.00	18.05	6	2,905	0.21%
2019/11/05	7	18.41	0	0.00	18.50	7	2,848	0.25%
2019/10/30	2	17.65	0	0.00	17.60	2	2,842	0.07%
2019/10/23	1	18.10	1	18.15	18.10	0	3,280	0.00%
2019/10/17	0	0.00	5	17.69	17.80	-5	3,367	-0.15%
2019/10/16	0	0.00	3	17.57	18.00	-3	3,559	-0.08%
2019/10/14	0	0.00	1	17.50	17.40	-1	3,507	-0.03%
2019/10/09	4	17.30	0	0.00	17.35	4	3,595	0.11%
2019/10/04	0	0.00	3	18.02	18.10	-3	3,730	-0.08%
2019/10/01	1	17.80	0	0.00	17.90	1	3,911	0.03%
2019/09/27	3	18.10	1	18.20	17.95	2	4,010	0.05%
2019/09/26	4	18.50	10	18.60	18.60	-6	4,055	-0.15%
2019/09/25	11	17.90	1	18.00	18.05	10	4,221	0.24%
2019/09/24	2	18.65	0	0.00	18.35	2	4,346	0.05%
2019/09/20	0	0.00	6	19.05	18.95	-6	4,316	-0.14%
2019/09/19	0	0.00	1	19.15	19.20	-1	4,333	-0.02%
2019/09/18	0	0.00	22	19.12	19.10	-22	4,363	-0.50%
2019/09/17	4	19.53	2	19.35	19.20	2	4,356	0.05%
2019/09/12	1	20.15	0	0.00	20.25	1	4,316	0.02%
2019/09/11	6	20.80	5	21.19	20.15	1	4,256	0.02%
2019/09/10	2	20.65	0	0.00	20.75	2	4,160	0.05%
2019/09/09	4	20.73	13	20.98	21.45	-9	4,002	-0.22%
2019/09/06	3	19.78	0	0.00	19.95	3	3,789	0.08%
2019/09/05	2	19.25	9	19.31	19.75	-7	3,688	-0.19%
2019/09/04	4	19.63	0	0.00	19.00	4	3,656	0.11%
2019/08/30	1	18.85	0	0.00	18.80	1	3,548	0.03%
2019/08/29	1	19.65	1	19.40	19.10	0	3,487	0.00%
2019/08/28	0	0.00	5.5	19.08	18.90	-5.5	3,390	-0.16%
2019/08/20	5	19.10	3	18.70	18.80	2	3,387	0.06%
2019/08/16	1	18.90	92	18.47	18.35	-91	3,256	-2.79%
2019/08/06	0	0.00	6	16.61	17.50	-6	3,111	-0.19%
2019/08/02	10	17.20	2	16.90	17.25	8	3,108	0.26%
2019/08/01	3.3	17.72	0	0.00	17.80	3.3	3,106	0.11%
2019/07/31	1	17.80	4	17.80	17.80	-3	3,140	-0.10%
2019/07/30	26	18.23	0	0.00	18.00	26	3,104	0.84%
2019/07/29	2	19.25	93	18.95	19.15	-91	2,872	-3.17%
2019/07/25	15	18.57	6	18.57	18.50	9	2,785	0.32%
2019/07/24	2	18.50	4	18.41	18.60	-2	2,752	-0.07%
2019/07/23	19	18.02	0	0.00	18.00	19	2,755	0.69%
2019/07/22	1	18.05	4	18.28	18.05	-3	2,774	-0.11%
2019/07/19	0	0.00	2	17.85	17.95	-2	2,763	-0.07%
2019/07/18	3	18.13	1	18.90	17.65	2	2,759	0.07%
2019/07/17	1	18.35	66	18.43	18.40	-65	2,621	-2.48%
2019/07/15	0	0.00	1	18.90	18.55	-1	2,659	-0.04%
2019/07/12	2	18.28	0	0.00	18.25	2	2,680	0.07%
2019/07/11	8	18.49	3	18.55	18.35	5	2,654	0.19%
2019/07/10	14	18.01	1	18.35	18.25	13	2,616	0.50%
2019/07/08	2	18.40	0	0.00	18.55	2	2,577	0.08%
2019/07/05	0	0.00	6	18.50	18.65	-6	2,559	-0.23%
2019/07/04	84	18.21	1	18.70	18.05	83	2,568	3.23%
2019/07/03	2	18.28	20	18.30	18.35	-18	2,494	-0.72%
2019/07/02	130	18.42	1	18.25	18.25	129	2,502	5.16%	大買/鉅額交易
2019/07/01	1	16.00	3	17.00	17.35	-2	2,446	-0.08%
2019/06/27	2	15.90	0	0.00	15.75	2	2,547	0.08%
2019/06/26	2	15.75	0	0.00	15.70	2	2,635	0.08%
2019/06/25	23	15.78	0	0.00	15.70	23	2,672	0.86%
2019/06/21	0	0.00	10	15.55	15.45	-10	2,993	-0.33%
2019/06/19	0	0.00	1	15.05	15.10	-1	3,285	-0.03%
2019/06/14	0	0.00	8	14.70	14.80	-8	3,297	-0.24%
2019/06/13	8	14.77	0	0.00	14.65	8	3,310	0.24%
2019/06/10	1	15.20	0	0.00	15.55	1	3,281	0.03%
2019/06/05	0	0.00	10	15.25	15.25	-10	3,328	-0.30%
2019/05/30	10	15.45	0	0.00	15.40	10	3,324	0.30%
2019/05/29	1	15.40	1	15.45	15.50	0	3,331	0.00%
2019/04/29	10	15.00	0	0.00	14.75	10	3,263	0.31%
2019/04/26	5	14.90	0	0.00	14.90	5	3,218	0.16%
2019/04/12	8	14.85	8	14.75	14.65	0	2,791	0.00%
2019/04/11	5	15.10	1	14.90	14.95	4	2,742	0.15%
2019/04/10	0	0.00	12	15.71	15.30	-12	2,689	-0.45%
2019/04/09	7	15.34	3	15.45	15.30	4	2,601	0.15%
2019/04/08	15	15.88	27	15.60	15.65	-12	2,561	-0.47%
2019/04/03	1	15.85	20	15.84	15.90	-19	2,458	-0.77%
2019/04/02	0	0.00	14	15.71	15.40	-14	2,305	-0.61%
2019/04/01	34	15.68	0	0.00	15.15	34	2,215	1.53%
2019/03/28	5	14.60	0	0.00	14.30	5	1,868	0.27%
2019/03/26	2	15.10	0	0.00	15.40	2	1,696	0.12%
2019/03/25	1	14.15	1	14.55	14.95	0	1,363	0.00%
2019/03/22	1	13.85	1	14.20	13.60	0	1,147	0.00%
2019/03/18	2	13.20	0	0.00	13.15	2	975	0.21%
2019/03/12	10	13.70	0	0.00	13.55	10	856	1.17%
2019/03/05	0	13.00	0	0.00	13.10	0	787	0.00%
2019/02/27	2	12.70	0	0.00	12.70	2	737	0.27%
2019/02/26	2	13.10	0	0.00	12.75	2	721	0.28%
2019/02/25	8	12.63	0	0.00	12.65	8	671	1.19%
2018/12/03	0	0.00	15	9.98	9.78	-15	212	-7.05%
2018/11/30	23	9.79	8	9.94	9.95	15	188	7.96%
2018/08/16	0	0.00	10	9.70	9.73	-10	304	-3.28%
2018/08/15	0	0.00	1	9.75	9.78	-1	301	-0.33%
2018/07/31	0	0.00	50	9.40	9.25	-50	230	-21.72%
2018/06/29	0	0.00	10	9.21	9.23	-10	246	-4.06%
2018/06/28	0	0.00	10	9.23	9.23	-10	247	-4.05%
2018/06/20	10	9.13	0	0.00	9.19	10	257	3.88%
2018/06/19	0	0.00	1	9.30	9.23	-1	260	-0.38%
2018/06/11	5	9.41	0	0.00	9.40	5	337	1.48%
2018/06/08	5	9.50	0	0.00	9.56	5	352	1.42%
2018/03/23	0	0.00	1	9.99	9.95	-1	670	-0.15%
2018/03/22	0	0.00	5	10.15	10.10	-5	666	-0.75%
2018/03/21	6	10.23	0	0.00	10.15	6	662	0.91%
2018/02/27	1	9.75	0	0.00	9.71	1	509	0.20%
2018/01/29	0	0.00	6	10.15	10.10	-6	741	-0.81%
2018/01/18	0	0.00	5	10.20	10.10	-5	877	-0.57%
2018/01/04	5	10.45	0	0.00	10.30	5	815	0.61%