訊舟 (3047)-元富-新店券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	12	28.39	28.40	-12	5,327	-0.23%
2025/01/20	5	29.18	0	0.00	29.10	5	5,420	0.09%
2025/01/13	1	27.25	1	28.10	28.05	0	5,659	0.00%
2025/01/10	2	28.70	5	30.20	28.35	-3	5,703	-0.05%
2025/01/09	1	30.45	1	29.45	29.45	0	5,719	0.00%
2025/01/08	1	29.85	3	29.60	30.05	-2	5,778	-0.03%
2025/01/07	1	29.75	1	30.00	29.75	0	5,821	0.00%
2025/01/02	0	0.00	2	29.70	29.70	-2	6,016	-0.03%
2024/12/31	3	29.12	0	0.00	29.60	3	6,112	0.05%
2024/12/30	1	29.50	0	0.00	29.25	1	6,251	0.02%
2024/12/26	2	30.88	0	0.00	30.65	2	6,305	0.03%
2024/12/24	0	0.00	6	31.15	30.30	-6	6,476	-0.09%
2024/12/23	1	31.35	0	0.00	31.30	1	7,181	0.01%
2024/12/20	10	32.58	2	32.43	32.20	8	7,149	0.11%
2024/12/19	1	30.00	0	0.00	30.50	1	6,809	0.01%
2024/12/12	0	0.00	3	31.35	30.80	-3	7,599	-0.04%
2024/12/11	1	30.90	0	0.00	31.30	1	7,781	0.01%
2024/12/09	0	0.00	2	32.15	31.75	-2	8,650	-0.02%
2024/12/06	0	0.00	1	32.75	32.75	-1	8,995	-0.01%
2024/12/04	0	0.00	1	33.40	33.45	-1	9,635	-0.01%
2024/12/03	1	33.15	0	0.00	33.10	1	9,929	0.01%
2024/12/02	1	32.60	0	0.00	33.35	1	10,618	0.01%
2024/11/29	1	32.55	0	0.00	32.50	1	11,384	0.01%
2024/11/26	2	34.28	0	0.00	34.70	2	12,018	0.02%
2024/11/25	1	34.30	0	0.00	34.30	1	12,256	0.01%
2024/11/20	0	0.00	1	34.65	34.10	-1	14,210	-0.01%
2024/11/18	1	35.35	0	0.00	35.00	1	17,473	0.01%
2024/11/15	2	36.45	2	36.65	36.50	0	18,999	0.00%
2024/11/14	2	35.60	2	35.40	35.10	0	20,192	0.00%
2024/11/13	21	36.91	22	36.37	36.35	-1	20,751	0.00%
2024/11/12	2	35.78	2	36.68	36.50	0	20,874	0.00%
2024/11/11	4	36.95	1	36.25	36.00	3	21,105	0.01%
2024/11/08	1	36.40	0	0.00	35.70	1	21,185	0.00%
2024/11/07	2	36.95	0	0.00	36.70	2	21,635	0.01%
2024/11/06	0	0.00	1	35.80	35.65	-1	22,146	0.00%
2024/11/05	1	35.15	0	0.00	35.05	1	22,250	0.00%
2024/11/04	0	0.00	1	35.60	35.40	-1	22,591	0.00%
2024/11/01	6	36.17	12	36.05	36.10	-6	22,637	-0.03%
2024/10/30	5	35.47	7	35.34	34.95	-2	22,608	-0.01%
2024/10/29	2	33.30	2	34.08	33.90	0	23,054	0.00%
2024/10/25	1	33.80	3	33.90	33.80	-2	25,169	-0.01%
2024/10/22	3	35.85	1	36.35	35.85	2	25,209	0.01%
2024/10/21	3	35.60	0	0.00	35.70	3	25,280	0.01%
2024/10/18	1	35.65	0	0.00	35.25	1	25,319	0.00%
2024/10/17	0	0.00	3	35.33	35.90	-3	25,291	-0.01%
2024/10/16	5	34.69	10	34.74	34.85	-5	25,315	-0.02%
2024/10/15	3	35.07	2	34.60	34.60	1	25,356	0.00%
2024/10/14	5	35.25	0	0.00	35.80	5	25,383	0.02%
2024/10/11	0	0.00	3	34.75	35.25	-3	25,751	-0.01%
2024/10/08	1	36.65	2	36.70	36.70	-1	28,547	0.00%
2024/10/07	0	0.00	2	37.00	37.60	-2	31,088	-0.01%
2024/10/04	5	35.86	1	35.50	35.90	4	31,498	0.01%
2024/10/01	7	37.42	3	37.30	37.20	4	32,437	0.01%
2024/09/30	1	37.20	0	0.00	37.40	1	33,673	0.00%
2024/09/27	3	37.87	3	38.10	37.70	0	35,797	0.00%
2024/09/26	7	38.94	4	38.58	38.20	3	36,399	0.01%
2024/09/25	19	40.43	15	40.74	39.25	4	36,922	0.01%
2024/09/24	1	38.40	0	0.00	38.30	1	36,689	0.00%
2024/09/23	0	0.00	4	38.30	37.65	-4	38,878	-0.01%
2024/09/20	8	39.01	1	39.05	38.60	7	39,620	0.02%
2024/09/19	0	0.00	2	38.30	38.80	-2	39,913	-0.01%
2024/09/18	2	38.65	0	0.00	38.15	2	40,891	0.00%
2024/09/16	3	39.62	0	0.00	39.30	3	41,531	0.01%
2024/09/13	2	39.30	5	39.77	39.45	-3	41,605	-0.01%
2024/09/12	7	38.66	1	39.00	39.00	6	41,454	0.01%
2024/09/11	8	39.07	0	0.00	37.85	8	41,394	0.02%
2024/09/10	3	41.40	4	40.91	40.20	-1	41,163	0.00%
2024/09/09	7	41.82	4	41.74	42.15	3	40,875	0.01%
2024/09/06	6	41.93	1	41.00	41.00	5	40,947	0.01%
2024/09/05	11	42.55	12	41.58	41.70	-1	41,549	0.00%
2024/09/04	2	41.00	1	40.03	41.70	1	42,645	0.00%
2024/09/03	11	43.51	9	43.06	42.80	2	43,035	0.00%
2024/09/02	25	43.14	34.1	42.72	43.40	-9	42,594	-0.02%
2024/08/30	0	0.00	4	41.28	41.05	-4	42,055	-0.01%
2024/08/29	14	42.16	5	42.15	41.85	9	42,392	0.02%
2024/08/28	8	41.71	9	41.77	41.35	-1	42,295	0.00%
2024/08/27	5	41.69	3	41.95	41.95	2	42,583	0.00%
2024/08/26	12	42.35	7	41.84	41.85	5	43,087	0.01%
2024/08/23	9	42.22	22	42.63	42.90	-13	44,106	-0.03%
2024/08/22	43	44.08	45	44.05	43.05	-2	44,430	0.00%
2024/08/21	62	45.91	75	46.05	44.65	-13	44,384	-0.03%
2024/08/20	55	45.09	44	44.45	44.10	11	42,454	0.03%
2024/08/19	35	44.95	26	44.59	44.65	9	41,940	0.02%
2024/08/16	8	43.02	29	44.15	44.55	-21	41,590	-0.05%
2024/08/15	3	40.64	19	41.45	40.50	-16	40,794	-0.04%
2024/08/14	10	40.13	9	40.07	39.75	1	40,402	0.00%
2024/08/13	9	39.24	21	39.10	39.35	-12	40,755	-0.03%
2024/08/12	45	38.77	13	38.52	37.95	32	41,011	0.08%
2024/08/09	10	40.55	12	40.13	39.00	-2	41,600	0.00%
2024/08/08	25	37.64	20	37.84	38.05	5	41,311	0.01%
2024/08/07	2	34.38	3	36.15	36.15	-1	40,947	0.00%
2024/08/06	5	34.14	5	35.53	32.90	0	40,812	0.00%
2024/08/05	4	38.05	0	0.00	36.15	4	40,568	0.01%
2024/08/02	1	40.30	1	41.00	40.15	0	40,455	0.00%
2024/08/01	46	41.89	44	41.11	42.00	2	40,252	0.00%
2024/07/31	133	43.33	123	42.61	41.45	10	39,568	0.03%	大買/大賣/
2024/07/30	4	39.14	5	40.53	42.35	-1	38,019	0.00%
2024/07/29	0	0.00	1	39.00	38.50	-1	37,311	0.00%
2024/07/26	1	40.70	2	41.10	40.90	-1	37,234	0.00%
2024/07/23	6	39.63	11	39.10	40.50	-5	37,200	-0.01%
2024/07/22	6	37.58	4	40.45	37.25	2	37,128	0.01%
2024/07/19	1	41.70	1	40.40	40.45	0	36,987	0.00%
2024/07/18	8	41.43	0	0.00	41.35	8	36,926	0.02%
2024/07/17	0	0.00	4.5	43.43	43.05	-4.5	36,837	-0.01%
2024/07/16	1	43.30	0	0.00	42.60	1	36,730	0.00%
2024/07/15	3	42.92	10	43.46	43.30	-7	36,647	-0.02%
2024/07/12	16	42.82	18	42.86	42.00	-2	36,529	-0.01%
2024/07/11	176	45.17	195	43.40	46.45	-19	36,100	-0.05%	大買/大賣/
2024/07/10	21	41.96	13	42.30	42.25	8	34,458	0.02%
2024/07/09	77	42.23	67	42.06	39.75	10	33,125	0.03%
2024/07/08	6	42.13	3	43.03	43.10	3	30,526	0.01%
2024/07/05	7	36.63	17	38.22	39.20	-10	30,004	-0.03%
2024/07/04	15	36.30	28	35.63	35.65	-13	28,929	-0.04%
2024/07/03	63	36.52	41	35.92	36.10	22	27,644	0.08%
2024/07/02	5	33.04	0	0.00	34.45	5	25,453	0.02%
2024/07/01	16	29.93	25	30.78	31.35	-9	24,734	-0.04%
2024/06/28	5	28.56	22	28.28	28.50	-17	24,028	-0.07%
2024/06/27	20	29.01	15	29.31	28.40	5	23,481	0.02%
2024/06/26	20	27.00	31	28.20	28.80	-11	21,166	-0.05%
2024/06/25	11	25.87	7	26.11	26.20	4	20,330	0.02%
2024/06/24	70	27.00	48	26.33	26.20	22	19,904	0.11%
2024/06/21	7	25.91	22	26.51	27.80	-15	18,757	-0.08%
2024/06/20	1	25.50	2.2	25.39	25.30	-1.2	18,013	-0.01%
2024/06/19	1.2	24.53	9.1	24.59	24.50	-7.9	17,823	-0.04%
2024/06/18	0	0.00	0.2	25.10	24.95	-0.2	17,672	0.00%
2024/06/14	9	25.97	0	0.00	25.70	9	17,346	0.05%
2024/06/13	8	25.96	11	26.12	26.25	-3	17,079	-0.02%
2024/06/12	8	26.51	9	26.45	26.15	-1	16,651	-0.01%
2024/06/11	33	26.87	13	26.39	26.55	20	15,894	0.13%
2024/06/07	2	25.90	42	25.85	25.90	-40	14,360	-0.28%
2024/06/06	0	0.00	11	24.81	23.55	-11	13,670	-0.08%
2024/06/05	2	24.23	13	24.25	24.10	-11	13,428	-0.08%
2024/06/04	55	24.64	51	25.07	24.60	4	13,256	0.03%
2024/06/03	27	25.26	14	24.95	25.35	13	12,895	0.10%
2024/05/31	8	24.32	0	0.00	24.35	8	12,579	0.06%
2024/05/30	12	24.81	9.2	24.58	24.30	2.8	12,203	0.02%
2024/05/29	36.2	25.37	6	25.43	25.05	30.2	11,569	0.26%
2024/05/28	13	23.70	5	24.10	24.40	8	10,164	0.08%
2024/05/27	20	22.30	9	22.52	22.20	11	9,358	0.12%
2024/05/24	0	0.00	8	21.64	21.75	-8	8,430	-0.09%
2024/05/22	22	21.09	6	20.35	20.35	16	8,123	0.20%
2024/05/21	0	0.00	2	20.38	21.05	-2	7,239	-0.03%
2024/05/20	6	19.23	1	19.25	19.15	5	7,972	0.06%
2024/05/17	4	19.61	14	19.91	19.35	-10	8,416	-0.12%
2024/05/16	1	18.95	2	19.03	19.00	-1	8,085	-0.01%
2024/05/15	16	18.27	16	18.06	19.05	0	7,778	0.00%
2024/05/13	2	16.45	6	16.28	16.95	-4	6,784	-0.06%
2024/05/09	5	15.90	1	16.15	15.60	4	6,710	0.06%
2024/05/08	1	14.95	1	14.95	14.85	0	6,552	0.00%
2024/05/07	1	14.65	0	0.00	14.60	1	6,574	0.02%
2024/04/29	0	0.00	1	14.70	14.80	-1	7,610	-0.01%
2024/04/24	0	0.00	10	14.45	14.45	-10	7,615	-0.13%
2024/04/23	0	14.20	0	0.00	14.25	0	7,614	0.00%
2024/04/19	1	14.30	0	0.00	14.15	1	7,616	0.01%
2024/04/10	2	15.50	0	0.00	15.45	2	7,753	0.03%
2024/04/09	0	15.24	0	0.00	15.20	0	7,751	0.00%
2024/04/01	0	15.48	0	0.00	15.45	0	7,854	0.00%
2024/03/29	0	0.00	1	15.30	15.25	-1	7,943	-0.01%
2024/03/21	0	0.00	3	15.05	15.10	-3	8,610	-0.03%
2024/03/14	0	0.00	8	15.60	15.60	-8	8,945	-0.09%
2024/03/13	2	16.18	1	15.85	15.85	1	8,933	0.01%
2024/03/12	1	16.45	1	16.50	16.50	0	8,888	0.00%
2024/03/11	1	16.30	1	16.40	16.40	0	8,891	0.00%
2024/03/08	1	16.75	0	0.00	16.25	1	8,909	0.01%
2024/03/07	8	17.21	0	0.00	16.85	8	8,900	0.09%
2024/03/06	2	17.95	0	0.00	17.75	2	8,785	0.02%
2024/03/04	6	18.33	6	18.33	18.15	0	9,005	0.00%
2024/03/01	0	0.00	3	17.85	17.90	-3	8,904	-0.03%
2024/02/29	0	0.00	11	18.25	18.25	-11	8,866	-0.12%
2024/02/27	16	18.17	2	18.40	18.20	14	8,961	0.16%
2024/02/23	0	0.00	12	18.72	18.50	-12	9,062	-0.13%
2024/02/22	31	19.40	20	19.26	19.10	11	8,864	0.12%
2024/02/21	36	19.46	29	19.48	19.25	7	8,536	0.08%
2024/02/20	2	18.65	23	19.67	19.90	-21	7,302	-0.29%
2024/02/19	26	18.11	8	17.92	18.10	18	6,607	0.27%
2024/02/16	3	17.50	12	17.14	17.40	-9	6,285	-0.14%
2024/02/15	5	16.00	5	16.83	16.85	0	5,941	0.00%
2024/02/05	3	16.35	0	0.00	16.50	3	5,857	0.05%
2024/02/02	1	16.75	5	16.35	16.85	-4	5,792	-0.07%
2024/02/01	0	0.00	3	16.60	16.60	-3	5,570	-0.05%