宜特 (3289)-元富-新店券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	144.00	0	0.00	144.50	1	2,777	0.04%
2024/11/20	1	145.00	0	0.00	143.00	1	2,843	0.04%
2024/11/18	10	145.75	0	0.00	145.00	10	2,904	0.34%
2024/11/12	5	157.00	0	0.00	153.00	5	3,157	0.16%
2024/11/07	0	0.00	5	169.50	169.00	-5	3,298	-0.15%
2024/11/06	0.1	169.50	0	0.00	169.00	0.1	3,302	0.00%
2024/11/05	1	183.00	0.5	176.00	171.50	0.5	3,292	0.02%
2024/10/30	0.5	191.50	1	188.00	188.50	-0.5	3,213	-0.02%
2024/10/29	0	0.00	2	185.00	189.00	-2	3,218	-0.06%
2024/10/25	1	188.00	1	192.00	188.00	0	3,172	0.00%
2024/10/24	3	191.33	0	0.00	189.00	3	3,164	0.09%
2024/10/23	5	196.50	7	194.36	196.50	-2	3,147	-0.06%
2024/10/22	2	194.50	0	0.00	192.50	2	3,118	0.06%
2024/10/18	0	0.00	4	188.00	187.00	-4	3,023	-0.13%
2024/10/16	3	183.83	0	0.00	182.00	3	2,975	0.10%
2024/10/15	2	189.75	0	0.00	187.00	2	2,933	0.07%
2024/10/11	0	0.00	4	176.00	176.50	-4	2,772	-0.14%
2024/10/07	2	168.50	1	170.50	172.00	1	2,745	0.04%
2024/10/04	2	165.00	0	0.00	164.50	2	2,774	0.07%
2024/09/27	1	168.00	1	174.50	166.50	0	2,850	0.00%
2024/09/24	5	175.50	5	173.50	175.50	0	2,944	0.00%
2024/09/20	0	0.00	1	173.00	174.50	-1	3,247	-0.03%
2024/09/19	5	172.30	9	174.28	177.00	-4	3,347	-0.12%
2024/09/18	10	170.10	7	170.57	168.00	3	3,401	0.09%
2024/09/16	3	167.50	3	166.50	164.50	0	3,341	0.00%
2024/09/11	3	151.00	3	151.17	153.50	0	3,101	0.00%
2024/09/10	0	0.00	1	157.00	152.50	-1	3,053	-0.03%
2024/09/06	3	148.67	2	152.50	148.50	1	3,059	0.03%
2024/09/03	0	0.00	1	158.00	158.00	-1	3,111	-0.03%
2024/09/02	0.7	162.00	0	0.00	163.00	0.7	3,115	0.02%
2024/08/30	1	161.50	0	0.00	160.50	1	3,123	0.03%
2024/08/29	1	161.00	1	153.50	159.00	0	3,141	0.00%
2024/08/28	1	157.00	2	153.25	156.00	-1	3,066	-0.03%
2024/08/27	0	0.00	0.6	150.00	151.00	-0.6	3,036	-0.02%
2024/08/26	1	151.50	0	0.00	150.00	1	3,030	0.03%
2024/08/21	0	0.00	1	156.00	155.50	-1	2,939	-0.03%
2024/08/20	1	155.50	0	0.00	155.00	1	2,913	0.03%
2024/08/16	1	148.00	1	152.00	152.00	0	2,855	0.00%
2024/08/14	0	0.00	1	141.50	148.00	-1	2,721	-0.04%
2024/08/13	2	138.50	2	136.00	136.50	0	2,604	0.00%
2024/08/09	0	0.00	1	136.00	134.50	-1	2,455	-0.04%
2024/08/06	1	124.50	1	113.00	117.50	0	2,395	0.00%
2024/08/05	0	0.00	4	122.00	119.00	-4	2,383	-0.17%
2024/08/02	0.3	134.50	0	0.00	132.00	0.3	2,366	0.01%
2024/07/31	0.3	136.00	0	0.00	134.00	0.3	2,430	0.01%
2024/07/26	0	0.00	2	133.00	136.00	-2	2,618	-0.08%
2024/07/22	2	135.50	3	135.17	135.50	-1	2,904	-0.03%
2024/07/19	1	140.50	4	141.75	141.00	-3	2,902	-0.10%
2024/07/18	0	0.00	9	139.72	142.50	-9	2,914	-0.31%
2024/07/17	2	147.50	0	0.00	147.50	2	2,911	0.07%
2024/07/16	1	147.50	0	147.60	146.50	1	2,933	0.03%
2024/07/12	7	152.64	0	0.00	150.50	7	3,022	0.23%
2024/07/11	4	154.38	2	156.75	157.00	2	3,049	0.07%
2024/07/10	0	0.00	2	151.75	151.00	-2	3,047	-0.07%
2024/07/09	2	147.00	0	0.00	148.50	2	3,201	0.06%
2024/07/08	0	0.00	30	154.00	151.00	-30	3,308	-0.91%
2024/07/05	0	0.00	2	151.00	154.00	-2	3,327	-0.06%
2024/07/04	1	149.00	0	0.00	148.00	1	3,321	0.03%
2024/07/03	1	149.00	0	0.00	152.00	1	3,327	0.03%
2024/07/01	10	159.10	0	0.00	156.00	10	3,384	0.30%
2024/06/28	0	0.00	1	154.00	153.00	-1	3,355	-0.03%
2024/06/27	2	151.50	0	0.00	150.50	2	3,351	0.06%
2024/06/26	24	153.50	24	157.29	153.00	0	3,306	0.00%
2024/06/25	4	145.75	26	152.29	155.50	-22	3,037	-0.72%
2024/06/24	1	148.00	1	149.99	141.50	0	2,865	0.00%
2024/06/21	2	142.00	14	139.71	144.00	-12	2,742	-0.44%
2024/06/20	3	136.00	1	138.00	135.00	2	2,666	0.08%
2024/06/19	1	130.50	0	0.00	131.00	1	2,645	0.04%
2024/06/17	1	136.00	0	0.00	135.50	1	2,700	0.04%
2024/06/14	0	0.00	3	138.50	138.00	-3	2,732	-0.11%
2024/06/13	0	0.00	1.1	137.95	138.00	-1.1	2,752	-0.04%
2024/06/12	2	134.50	6	134.58	135.00	-4	2,737	-0.15%
2024/06/11	2	137.25	1	138.49	136.50	1	2,747	0.04%
2024/06/07	0	0.00	2	135.75	137.00	-2	2,775	-0.07%
2024/06/06	1.1	131.77	3	136.50	129.00	-1.9	2,737	-0.07%
2024/06/05	1	133.50	3.3	133.62	134.00	-2.3	2,724	-0.08%
2024/06/04	13.2	130.64	14	134.04	129.00	-0.9	2,780	-0.03%
2024/06/03	0	0.00	1	129.50	128.00	-1	2,808	-0.04%
2024/05/31	1	125.00	0	0.00	125.00	1	2,864	0.03%
2024/05/28	5	129.00	0	0.00	128.50	5	3,349	0.15%
2024/05/23	1	129.00	0	0.00	125.50	1	3,520	0.03%
2024/05/21	0	0.00	1	126.50	126.50	-1	3,745	-0.03%
2024/05/20	1	128.00	1	126.50	128.00	0	3,866	0.00%
2024/05/17	1	128.00	0	0.00	128.00	1	3,944	0.03%
2024/05/16	1	130.00	0	0.00	127.00	1	3,996	0.03%
2024/05/15	4	128.50	1	128.00	128.00	3	4,154	0.07%
2024/05/14	0	0.00	1	126.50	129.50	-1	4,320	-0.02%
2024/05/13	3	127.00	2	125.00	125.00	1	4,451	0.02%
2024/05/10	2	129.50	0	0.00	129.00	2	4,635	0.04%
2024/05/08	1	133.00	0.3	134.90	133.00	0.8	4,905	0.02%
2024/05/07	0.2	131.67	0	0.00	132.50	0.2	5,037	0.00%
2024/05/06	13.2	137.70	0	0.00	133.00	13.2	5,029	0.26%
2024/05/03	20	142.00	25	142.60	140.00	-5	4,957	-0.10%
2024/05/02	11	141.00	21	142.81	144.00	-10	4,902	-0.20%
2024/04/30	11	143.59	10	145.00	145.00	1	4,870	0.02%
2024/04/29	40	142.90	40.1	144.32	145.50	-0.1	4,784	0.00%
2024/04/26	0.1	133.50	26	133.00	134.00	-25.9	4,599	-0.56%
2024/04/22	1	117.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	5	123.60	0	0.00	122.50	5	4,547	0.11%
2024/04/18	8	129.50	8.1	130.00	129.50	-0.1	4,498	0.00%
2024/04/17	5	131.50	1	132.50	134.50	4	4,462	0.09%
2024/04/16	1	125.00	2.2	127.47	127.50	-1.2	4,403	-0.03%
2024/04/15	0.2	137.95	0	0.00	129.50	0.2	4,360	0.00%
2024/04/12	0.1	136.50	10	137.05	138.50	-9.9	4,187	-0.24%
2024/04/11	3	127.00	3	128.00	127.00	0	4,055	0.00%
2024/04/10	51	131.42	0.3	131.00	130.00	50.8	3,983	1.27%
2024/04/09	1	131.00	1	132.00	132.00	0	3,950	0.00%
2024/04/08	3	132.67	14	134.00	133.50	-11	3,914	-0.28%
2024/04/03	23	131.28	20	132.75	132.50	3	3,837	0.08%
2024/04/02	37	132.92	15	134.20	132.00	22	3,768	0.58%
2024/04/01	1	127.00	4	128.00	129.00	-3	3,688	-0.08%
2024/03/29	4	124.88	3	126.17	123.50	1	3,630	0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/26	2	121.50	0	0.00	119.00	2	3,576	0.06%
2024/03/22	0	121.00	0	0.00	120.50	0	3,557	0.00%
2024/03/21	3	118.83	1	120.50	119.00	2	3,558	0.06%
2024/03/20	3.3	121.38	0	0.00	120.00	3.3	3,571	0.09%
2024/03/19	3	129.00	15	124.67	124.00	-12	3,541	-0.34%
2024/03/18	12	121.79	1	121.00	124.00	11	3,480	0.32%
2024/03/15	0	116.50	0	0.00	116.00	0	3,429	0.00%
2024/03/14	2.3	117.07	1	118.00	117.00	1.3	3,423	0.04%
2024/03/13	0	127.50	0	0.00	119.00	0	3,390	0.00%
2024/03/11	0.2	125.03	1	127.50	124.00	-0.8	3,309	-0.02%
2024/03/08	1	124.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	0.5	130.01	1	135.00	129.50	-0.5	3,175	-0.02%
2024/03/06	1	133.50	1	135.00	135.00	0	3,100	0.00%
2024/03/05	21	137.74	1	133.50	133.50	20	3,043	0.66%
2024/03/04	1	139.00	4	138.75	141.00	-3	2,840	-0.11%
2024/03/01	9	128.50	9	131.50	128.50	0	2,607	0.00%
2024/02/29	0	0.00	2	131.25	131.00	-2	2,548	-0.08%
2024/02/27	2	128.00	0	0.00	128.00	2	2,481	0.08%
2024/02/26	0	0.00	2	131.00	133.00	-2	2,439	-0.08%
2024/02/23	2	130.75	2	131.50	130.50	0	2,410	0.00%
2024/02/22	5	132.40	4	131.88	134.00	1	2,349	0.04%
2024/02/21	5	128.80	5	126.80	126.00	0	2,169	0.00%
2024/02/20	4	124.75	11	123.50	126.50	-7	2,056	-0.34%
2024/02/19	10	127.50	11	128.55	129.50	-1	1,975	-0.05%
2024/02/16	24	131.58	24	133.42	131.50	0	1,926	0.00%
2024/02/15	2	133.25	4	133.13	136.00	-2	1,766	-0.11%
2024/02/05	0	0.00	1	121.51	126.00	-1	1,597	-0.06%
2024/02/02	1	121.50	5	123.10	123.00	-4	1,456	-0.27%
2024/02/01	11	117.41	10	117.10	117.50	1	1,250	0.08%
2024/01/31	2	107.75	1	108.00	108.50	1	1,071	0.09%
2024/01/30	3	103.33	4.3	102.75	106.50	-1.3	972	-0.13%
2024/01/29	1	97.10	3	97.53	97.50	-2	837	-0.24%
2024/01/24	1	97.80	2	98.25	98.00	-1	820	-0.12%
2024/01/23	1	97.10	1	97.80	97.70	0	822	0.00%
2024/01/22	1	96.70	1	97.70	97.60	0	814	0.00%
2024/01/19	2	95.20	1	97.30	94.20	1	797	0.13%
2024/01/18	0.2	93.10	0	0.00	93.70	0.2	781	0.02%
2024/01/15	2	96.85	3	96.80	98.00	-1	730	-0.14%
2024/01/12	0	0.00	1	93.40	93.20	-1	689	-0.15%
2024/01/04	3	91.27	0	0.00	90.10	3	735	0.41%
2023/12/27	0	91.50	0	0.00	91.20	0	775	0.00%
2023/12/26	0	0.00	2	91.35	91.20	-2	784	-0.25%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/19	2	92.50	0	0.00	94.50	2	802	0.25%
2023/12/18	3	93.53	0	0.00	93.00	3	832	0.36%
2023/12/15	2	94.05	4	93.88	93.50	-2	849	-0.24%
2023/12/14	0	90.70	0	0.00	90.40	0	803	0.00%
2023/12/13	0	0.00	1	90.70	90.10	-1	806	-0.12%
2023/12/11	0	89.90	0	0.00	90.00	0	835	0.00%
2023/12/07	2	90.40	3	90.30	90.20	-1	859	-0.12%
2023/12/06	0	0.00	1	91.80	91.40	-1	903	-0.11%
2023/12/01	0	93.90	0	0.00	93.30	0	952	0.00%
2023/11/22	4	93.75	4	93.40	94.50	0	1,083	0.00%
2023/11/21	0	0.00	1	90.10	89.80	-1	1,120	-0.09%
2023/11/17	0	90.50	0	0.00	90.00	0	1,215	0.00%
2023/11/15	0	89.30	2.3	88.80	89.30	-2.3	1,216	-0.19%
2023/11/14	0	0.00	2	88.70	89.30	-2	1,228	-0.16%
2023/11/09	0	88.20	1	89.00	88.90	-1	1,250	-0.08%
2023/11/06	3	90.23	0	0.00	90.30	3	1,326	0.23%
2023/11/03	0	87.90	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0.4	86.79	0	0.00	86.70	0.4	1,390	0.03%
2023/10/25	0	0.00	1	87.80	87.50	-1	2,099	-0.05%
2023/10/24	2	86.10	2	86.20	86.20	0	2,183	0.00%
2023/10/23	0	0.00	2	87.30	85.90	-2	2,214	-0.09%
2023/10/19	2	85.50	0	0.00	85.80	2	2,360	0.08%
2023/10/13	2	89.00	0	0.00	89.00	2	3,282	0.06%
2023/10/11	1	89.30	0	0.00	89.00	1	3,403	0.03%
2023/10/05	1	91.30	0	0.00	91.50	1	3,640	0.03%
2023/10/04	0	90.70	2	91.10	90.30	-2	3,720	-0.05%
2023/09/28	4	91.80	0	0.00	91.40	4	4,051	0.10%
2023/09/27	0	90.80	0	0.00	91.30	0	4,252	0.00%
2023/09/21	0	92.50	0	0.00	91.50	0	4,663	0.00%
2023/09/19	0	97.60	0	0.00	97.10	0	4,869	0.00%
2023/09/14	1	101.00	1	98.30	101.00	0	4,999	0.00%
2023/09/13	1	96.10	0	0.00	97.00	1	5,012	0.02%
2023/09/11	0	98.10	0	0.00	97.50	0	5,050	0.00%
2023/09/06	5	104.00	0	0.00	105.00	5	5,162	0.10%
2023/09/05	1	104.50	0	0.00	105.50	1	5,170	0.02%
2023/09/04	1	103.50	0	0.00	103.50	1	5,213	0.02%
2023/08/31	1	104.50	1	104.50	104.50	0	5,292	0.00%
2023/08/28	8	108.50	10	109.55	108.50	-2	5,259	-0.04%
2023/08/25	3	110.33	2	112.50	111.00	1	5,274	0.02%
2023/08/24	2	109.75	0	0.00	110.50	2	5,247	0.04%
2023/08/18	1	106.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	1	106.00	1	106.50	106.50	0	5,234	0.00%
2023/08/16	0	0.00	2	102.00	103.50	-2	5,224	-0.04%
2023/08/15	0	0.00	1	103.50	103.00	-1	5,236	-0.02%
2023/08/14	0	0.00	1	103.50	102.00	-1	5,229	-0.02%
2023/08/11	2	103.00	0	0.00	103.00	2	5,230	0.04%
2023/08/09	4	113.13	3	112.50	111.00	1	5,203	0.02%
2023/08/08	2	113.50	2	115.25	114.50	0	5,194	0.00%
2023/08/07	1	115.00	0	0.00	115.50	1	5,174	0.02%
2023/08/02	6	110.83	9	109.50	110.00	-3	5,134	-0.06%
2023/08/01	7	117.71	14	116.04	115.50	-7	5,051	-0.14%
2023/07/31	12	116.54	22	117.43	112.50	-10	4,930	-0.20%
2023/07/28	28	115.59	14	116.96	117.50	14	4,786	0.29%
2023/07/27	2	108.50	0	0.00	109.00	2	4,531	0.04%
2023/07/26	1	107.00	3	103.83	103.50	-2	4,500	-0.04%
2023/07/25	4	107.13	0	0.00	106.50	4	4,521	0.09%
2023/07/21	1	110.50	0	0.00	108.00	1	4,467	0.02%
2023/07/20	36	118.44	27	126.85	114.50	9	4,378	0.21%
2023/07/19	6	117.58	5	118.00	127.00	1	3,801	0.03%
2023/07/18	1	120.00	0	0.00	115.50	1	3,687	0.03%
2023/07/17	0	0.00	3	118.33	119.00	-3	3,642	-0.08%
2023/07/14	2	115.00	2	118.00	117.00	0	3,598	0.00%
2023/07/13	1	118.00	2	117.50	117.50	-1	3,582	-0.03%
2023/07/12	7	116.57	5	114.30	114.00	2	3,620	0.06%
2023/07/11	15	117.00	19	113.42	117.00	-4	3,709	-0.11%
2023/07/10	15	113.53	15	113.73	115.00	0	3,728	0.00%
2023/07/07	22	113.95	19	114.32	114.00	3	3,635	0.08%
2023/07/06	3	115.33	1	114.50	116.00	2	3,553	0.06%
2023/07/05	13	115.81	14	114.57	114.50	-1	3,451	-0.03%
2023/07/04	1	105.00	2	104.00	110.00	-1	3,262	-0.03%
2023/07/03	30	102.12	13	102.62	103.00	17	3,146	0.54%
2023/06/30	0	0.00	3	96.77	97.20	-3	2,999	-0.10%
2023/06/29	13	94.38	12	93.17	94.80	1	2,954	0.03%
2023/06/28	24	93.20	24	93.40	93.30	0	2,944	0.00%
2023/06/27	1	98.80	4	96.00	92.40	-3	2,919	-0.10%
2023/06/26	9	92.50	9	93.00	92.50	0	2,783	0.00%
2023/06/21	2	94.10	12	94.00	93.80	-10	2,756	-0.36%
2023/06/20	0	0.00	13	90.75	90.70	-13	2,730	-0.48%
2023/06/19	1	92.30	3	91.87	91.90	-2	2,729	-0.07%
2023/06/16	1	94.60	11	93.79	93.00	-10	2,718	-0.37%
2023/06/15	1	92.40	3	92.73	92.30	-2	2,714	-0.07%
2023/06/14	2	93.20	0	0.00	92.00	2	2,731	0.07%
2023/06/13	1	93.30	0	0.00	91.70	1	2,717	0.04%
2023/06/09	0	0.00	4	89.90	90.90	-4	2,706	-0.15%
2023/06/08	2	89.65	2	90.55	88.70	0	2,793	0.00%
2023/06/07	5	90.28	5.1	91.40	91.90	-0.1	2,810	0.00%
2023/06/06	1	88.80	1	87.50	87.10	0	2,993	0.00%
2023/06/05	0	0.00	2.1	88.29	88.60	-2.1	3,168	-0.07%
2023/05/31	2	86.60	3	87.87	89.20	-1	3,219	-0.03%
2023/05/30	3.2	87.85	5	87.18	86.00	-1.8	3,179	-0.06%
2023/05/29	0	0.00	2	86.65	86.20	-2	3,164	-0.06%
2023/05/26	4	84.03	8	84.15	84.10	-4	3,125	-0.13%
2023/05/25	1	82.80	2	82.75	82.90	-1	3,114	-0.03%
2023/05/24	0	0.00	1	81.90	81.70	-1	3,143	-0.03%
2023/05/23	1	82.70	1	83.00	82.80	0	3,173	0.00%
2023/05/22	1	82.90	1	82.80	82.40	0	3,214	0.00%
2023/05/19	1	82.40	1	81.80	81.40	0	3,235	0.00%
2023/05/18	2	81.70	0	0.00	81.00	2	3,267	0.06%
2023/05/17	3	80.67	1	80.00	80.50	2	3,282	0.06%
2023/05/12	0	0.00	0	81.60	81.00	0	3,517	0.00%
2023/05/09	0	0.00	1	82.60	82.50	-1	3,665	-0.03%
2023/05/08	1	85.00	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	0	85.20	85.70	0	3,699	0.00%
2023/05/03	1	84.80	2	85.20	84.70	-1	3,825	-0.03%
2023/05/02	3	85.13	4	84.98	84.70	-1	3,908	-0.03%
2023/04/28	5	82.06	1	83.50	83.30	4	3,972	0.10%
2023/04/27	1	78.90	0	0.00	77.80	1	3,926	0.03%
2023/04/26	1	77.80	0	0.00	78.30	1	3,903	0.03%
2023/04/25	2	82.35	0	0.00	79.90	2	3,854	0.05%
2023/04/21	2	86.90	4	85.65	84.60	-2	3,935	-0.05%
2023/04/18	3	90.10	1	91.90	90.00	2	3,938	0.05%
2023/04/17	14	94.37	14	92.03	92.10	0	3,903	0.00%
2023/04/14	12	94.18	18	95.61	91.30	-6	3,819	-0.16%
2023/04/13	14	90.25	12	91.67	91.60	2	3,625	0.06%
2023/04/12	2	87.25	1	88.20	88.00	1	3,551	0.03%
2023/04/11	1	86.70	0	0.00	86.20	1	3,556	0.03%
2023/04/10	2	86.15	0	0.00	86.90	2	3,571	0.06%
2023/04/06	0	86.56	0	0.00	85.90	0	3,582	0.00%
2023/03/31	1	89.20	1	89.40	89.20	0	3,579	0.00%
2023/03/28	1	90.30	6	90.98	90.30	-5	3,702	-0.14%
2023/03/27	10	93.40	5	93.78	93.60	5	3,675	0.14%
2023/03/24	5	92.30	2	91.75	90.90	3	3,648	0.08%
2023/03/22	4	92.80	13	93.91	94.40	-9	3,754	-0.24%
2023/03/21	2	91.85	0	0.00	91.80	2	3,842	0.05%
2023/03/17	2	90.85	0	0.00	90.70	2	4,666	0.04%
2023/03/16	1	92.20	1	92.20	92.70	0	4,958	0.00%
2023/03/15	1	92.90	14	92.92	93.00	-13	5,259	-0.25%
2023/03/14	7	89.31	6	89.10	89.10	1	5,444	0.02%
2023/03/13	22	90.75	12	92.51	91.80	10	5,519	0.18%
2023/03/10	1	91.30	0	0.00	92.00	1	5,539	0.02%
2023/03/09	55	95.43	34	96.91	94.00	21	5,539	0.38%
2023/03/08	14	91.34	38.4	95.23	96.80	-24.4	5,296	-0.46%
2023/03/07	13	87.98	12	89.08	88.00	1	5,172	0.02%
2023/03/06	15	89.29	12	89.48	89.10	3	5,233	0.06%
2023/03/03	3.1	87.75	1	88.70	88.80	2.1	5,284	0.04%
2023/03/02	3	87.20	0	0.00	86.50	3	5,389	0.06%
2023/03/01	1.2	86.54	0	0.00	86.50	1.2	5,536	0.02%
2023/02/24	0.1	86.60	1	86.70	85.50	-0.9	5,582	-0.02%
2023/02/22	1	85.00	4	86.03	84.90	-3	5,831	-0.05%
2023/02/21	2	89.60	3	87.77	87.10	-1	5,888	-0.02%
2023/02/20	4	88.88	2	88.60	89.00	2	5,973	0.03%
2023/02/17	0	0.00	1	86.30	86.80	-1	5,997	-0.02%
2023/02/16	3	86.17	0	0.00	85.80	3	6,038	0.05%
2023/02/15	2	84.70	0	0.00	84.70	2	6,101	0.03%
2023/02/14	2	84.50	0	0.00	84.60	2	6,165	0.03%
2023/02/13	23	90.59	5	88.96	84.40	18	6,236	0.29%
2023/02/10	6	92.07	12	91.50	91.90	-6	6,272	-0.10%
2023/02/09	1	90.60	8	91.30	90.60	-7	6,509	-0.11%
2023/02/08	5	90.00	1.4	90.64	90.30	3.6	6,663	0.05%
2023/02/07	5	88.72	14	89.86	90.80	-9	6,698	-0.13%
2023/02/06	1	86.60	4	87.28	87.20	-3	6,843	-0.04%
2023/02/02	0	87.90	5	89.14	88.40	-5	7,405	-0.07%
2023/02/01	13.2	87.19	13	85.60	87.20	0.2	7,399	0.00%
2023/01/31	2.2	83.91	2.4	84.40	85.60	-0.2	7,414	0.00%
2023/01/30	3	81.63	1	83.00	83.10	2	7,395	0.03%
2023/01/17	1	76.80	2	76.30	76.70	-1	7,374	-0.01%
2023/01/16	0.2	76.15	0	0.00	76.30	0.2	7,467	0.00%
2023/01/13	0.2	76.50	1	76.40	75.10	-0.8	7,537	-0.01%
2023/01/12	1	76.40	3	76.07	76.60	-2	7,657	-0.03%
2023/01/11	4	78.25	2	77.00	76.50	2	7,780	0.03%
2023/01/10	1	77.20	0	0.00	76.60	1	7,909	0.01%
2023/01/05	0	0.00	0	75.40	73.60	0	8,115	0.00%
2023/01/03	1	72.80	5	75.00	75.30	-4	8,244	-0.05%
2022/12/30	15	71.20	15	70.20	70.20	0	8,285	0.00%
2022/12/29	0	71.50	0	71.90	71.70	0	8,282	0.00%
2022/12/28	0	0.00	2	71.70	71.30	-2	8,326	-0.02%
2022/12/27	5	74.30	1	75.60	74.10	4	8,457	0.05%
2022/12/26	10	75.30	10	76.27	75.30	0	8,522	0.00%
2022/12/23	1	74.70	0	0.00	77.80	1	8,623	0.01%
2022/12/22	0	0.00	4	77.50	76.50	-4	8,674	-0.05%
2022/12/21	4	76.70	0	0.00	76.50	4	8,712	0.05%
2022/12/19	1	78.61	0	0.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	4	79.43	79.00	-4	8,785	-0.05%
2022/12/15	2	80.40	2	80.25	80.20	0	8,831	0.00%
2022/12/14	17	80.78	18	81.11	81.50	-1	8,811	-0.01%
2022/12/13	9	80.64	1	80.70	80.00	8	8,819	0.09%
2022/12/12	44	86.59	16	84.09	81.80	28	8,830	0.32%
2022/12/09	87	91.08	91	90.97	90.30	-4	8,649	-0.05%
2022/12/08	16	84.49	58	85.72	88.50	-42	8,305	-0.51%
2022/12/07	86	82.37	60	84.21	80.50	26	8,171	0.32%
2022/12/06	46.3	85.48	65	84.60	84.60	-18.7	7,980	-0.23%
2022/12/05	26.2	82.38	12	81.93	81.80	14.2	7,737	0.18%
2022/12/02	11.3	81.77	14	81.61	81.30	-2.8	7,628	-0.04%
2022/11/30	2.1	78.09	2	78.00	78.30	0.1	7,488	0.00%
2022/11/29	1	77.10	0	0.00	76.80	1	7,477	0.01%
2022/11/28	11	78.17	6	78.95	78.10	5	7,465	0.07%
2022/11/25	11	81.74	6	80.25	80.00	5	7,465	0.07%
2022/11/24	15	84.39	16	85.15	83.70	-1	7,453	-0.01%
2022/11/23	8	83.59	13	83.58	84.60	-5	7,340	-0.07%
2022/11/22	10	82.00	5	80.50	80.50	5	7,222	0.07%
2022/11/21	16.1	83.31	4	83.00	83.40	12.1	7,191	0.17%
2022/11/18	3.1	83.68	13	83.74	83.40	-9.9	7,036	-0.14%
2022/11/17	12	82.23	13	82.70	82.60	-1	7,000	-0.01%
2022/11/16	5	81.26	3	81.27	81.50	2	6,954	0.03%
2022/11/15	2	78.20	2	78.75	78.70	0	6,830	0.00%
2022/11/14	2	79.75	4	79.78	78.40	-2	6,761	-0.03%
2022/11/11	5	82.04	4	83.58	80.00	1	6,693	0.01%
2022/11/10	21	80.65	18	80.17	80.90	3	6,573	0.05%
2022/11/09	3	82.17	3	81.87	81.20	0	6,485	0.00%
2022/11/08	25	81.87	19	82.17	81.00	6	6,368	0.09%
2022/11/07	57	81.91	85	82.95	81.50	-28	6,185	-0.45%
2022/11/04	33	76.37	30	78.26	78.80	3	5,887	0.05%
2022/11/03	1	75.60	10	75.10	75.50	-9	5,665	-0.16%
2022/11/02	32	79.12	4	76.95	76.40	28	5,580	0.50%
2022/11/01	42	80.57	52	81.14	81.70	-10	5,354	-0.19%
2022/10/31	9	75.89	14	76.80	78.50	-5	4,889	-0.10%
2022/10/28	3	73.90	2	71.05	71.40	1	4,725	0.02%
2022/10/27	5	73.26	6	73.50	74.20	-1	4,646	-0.02%
2022/10/26	12	72.15	12	72.54	71.70	0	4,562	0.00%
2022/10/24	6	71.65	7	71.77	71.40	-1	4,378	-0.02%
2022/10/21	23	68.96	23	68.68	68.00	0	4,276	0.00%
2022/10/20	3	71.57	9	69.87	69.50	-6	4,190	-0.14%
2022/10/19	22	75.54	3	75.93	74.80	19	4,056	0.47%
2022/10/18	43	74.50	42	75.84	76.50	1	3,905	0.03%
2022/10/17	18	69.46	21	70.60	73.00	-3	3,671	-0.08%
2022/10/14	4	67.30	1	67.10	67.90	3	3,533	0.08%
2022/10/13	1	66.00	1	65.20	61.80	0	3,500	0.00%
2022/10/12	2	64.20	5	63.60	63.90	-3	3,405	-0.09%
2022/10/11	20	71.06	19	72.84	69.50	1	3,310	0.03%
2022/10/07	0	0.00	1	76.80	77.20	-1	3,209	-0.03%
2022/10/06	0	0.00	3	74.50	75.10	-3	3,099	-0.10%
2022/10/05	7	75.84	6	75.10	74.70	1	3,066	0.03%
2022/10/04	3	76.70	4	77.10	75.60	-1	2,987	-0.03%
2022/10/03	1	74.99	2	75.10	75.20	-1	2,811	-0.04%
2022/09/30	1	72.52	4	74.05	74.20	-3	2,715	-0.11%
2022/09/29	3	72.33	7	73.01	73.20	-4	2,584	-0.15%
2022/09/28	14	72.54	6	70.08	68.90	8	2,476	0.32%
2022/09/27	8	71.99	0	0.00	73.50	8	2,392	0.33%
2022/09/26	1	72.70	8	69.70	68.60	-7	2,313	-0.30%
2022/09/23	0	0.00	7	72.39	71.70	-7	2,237	-0.31%
2022/09/22	1	75.90	1	77.00	77.00	0	2,146	0.00%
2022/09/21	1	74.60	2	74.40	74.90	-1	2,067	-0.05%
2022/09/20	10	74.57	9	74.44	74.70	1	2,020	0.05%
2022/09/19	1	75.30	1	72.60	72.50	0	1,891	0.00%
2022/09/16	5	75.44	3	74.80	74.20	2	1,754	0.11%
2022/09/15	43	74.73	31	73.90	74.90	12	1,618	0.74%
2022/09/14	15	71.91	26	72.42	74.50	-11	1,399	-0.79%
2022/09/13	14	70.54	3	70.23	70.60	11	1,183	0.93%
2022/09/12	3	67.13	5	66.46	66.60	-2	1,036	-0.19%
2022/09/08	0	0.00	1	65.00	64.90	-1	1,008	-0.10%
2022/09/06	0	0.00	9	63.67	64.30	-9	977	-0.92%
2022/09/02	3	68.10	24	66.36	68.10	-21	885	-2.37%
2022/09/01	18	67.74	3	66.93	66.70	15	835	1.80%
2022/08/31	5	65.20	6	66.35	67.40	-1	743	-0.13%
2022/08/29	8	62.61	2	62.70	64.00	6	618	0.97%
2022/08/25	1	63.30	0	0.00	63.50	1	529	0.19%
2022/08/24	0	0.00	2	63.10	62.50	-2	493	-0.41%
2022/08/23	0	0.00	2	56.45	61.20	-2	415	-0.48%
2022/08/18	0	0.00	0.1	56.40	56.50	-0.1	350	-0.03%
2022/08/12	3	56.60	3	56.93	56.50	0	321	0.00%
2022/08/11	1	55.50	0	0.00	54.40	1	291	0.34%
2022/08/05	0	0.00	1	53.20	54.40	-1	259	-0.39%
2022/08/04	1	52.60	0	0.00	52.70	1	253	0.40%
2022/07/29	0	0.00	3	54.17	54.30	-3	246	-1.22%
2022/07/26	0	0.00	1	53.80	53.80	-1	234	-0.43%
2022/07/25	0	0.00	1	54.00	54.00	-1	230	-0.43%
2022/07/22	0	0.00	1	55.10	53.30	-1	226	-0.44%
2022/07/20	1	53.70	0	53.40	53.70	1	203	0.48%
2022/07/19	0	0.00	3	52.33	53.30	-3	166	-1.80%
2022/07/11	2	47.83	1	47.15	47.15	1	164	0.61%
2022/07/04	2	47.00	0	0.00	45.50	2	188	1.06%
2022/07/01	2	49.15	0	0.00	47.05	2	191	1.04%
2022/06/28	0	0.00	2	51.60	51.80	-2	201	-0.99%
2022/06/27	0	0.00	1	50.60	50.60	-1	207	-0.48%
2022/06/23	1	49.10	0	0.00	49.35	1	229	0.44%
2022/06/22	1	50.00	0	0.00	49.95	1	237	0.42%
2022/06/17	0	0.00	1	51.90	52.60	-1	250	-0.40%
2022/06/16	0	0.00	2	52.90	51.60	-2	252	-0.79%
2022/06/08	2	51.70	0	0.00	51.40	2	265	0.75%
2022/05/25	0	0.00	1	51.50	51.80	-1	271	-0.37%
2022/05/17	0	0.00	1	50.70	50.60	-1	280	-0.36%
2022/05/09	1	48.75	0	0.00	48.40	1	287	0.35%
2022/04/25	2	50.05	0	0.00	49.90	2	306	0.65%
2022/04/19	1	53.00	0	0.00	53.00	1	319	0.31%
2022/04/18	0	0.00	0	52.20	52.50	0	313	0.00%
2022/03/30	0	0.00	1	54.30	53.60	-1	289	-0.35%
2022/03/21	0	0.00	1	53.30	52.70	-1	253	-0.39%
2022/03/17	0	0.00	2	50.70	51.60	-2	245	-0.81%
2022/03/16	0	0.00	3	49.83	50.00	-3	236	-1.27%
2022/03/15	1	47.55	0	0.00	47.55	1	229	0.44%
2022/03/11	1	48.10	0	0.00	48.30	1	237	0.42%
2022/03/10	0	0.00	1	47.90	47.75	-1	243	-0.41%
2022/03/09	1	46.50	0	0.00	47.15	1	253	0.39%
2022/03/07	1	47.65	0	0.00	47.50	1	266	0.38%
2022/03/04	1	49.30	0	0.00	48.90	1	273	0.37%
2022/02/25	1	48.50	0	0.00	48.15	1	332	0.30%
2022/02/16	0	50.10	0	0.00	50.20	0	588	0.00%
2022/02/09	0	0.00	11	50.98	51.80	-11	622	-1.77%
2022/02/08	5	50.48	0	0.00	50.60	5	621	0.80%
2022/02/07	6	49.81	0	0.00	49.70	6	622	0.96%
2022/01/10	1	51.00	0	0.00	51.00	1	637	0.16%
2022/01/05	1	51.90	0	0.00	51.80	1	633	0.16%
2022/01/03	1	53.80	0	0.00	53.00	1	629	0.16%
2021/12/30	1	53.20	0	0.00	53.10	1	620	0.16%
2021/12/24	1.1	52.04	0	0.00	52.00	1.1	614	0.19%
2021/12/22	1	53.70	0	0.00	53.00	1	605	0.17%
2021/12/03	3	55.03	0	0.00	54.30	3	589	0.51%
2021/11/22	0	0.00	1	56.80	56.50	-1	526	-0.19%
2021/11/19	0	0.00	1	57.50	57.50	-1	523	-0.19%
2021/11/18	0	0.00	22	59.29	58.00	-22	493	-4.46%
2021/11/17	0	0.00	5	58.26	58.50	-5	437	-1.14%
2021/11/16	2	56.90	10	56.46	56.50	-8	363	-2.20%
2021/11/15	5	53.60	0	0.00	53.80	5	312	1.60%
2021/11/12	10	53.90	0	0.00	54.30	10	307	3.25%
2021/11/09	2	52.55	3	52.17	52.20	-1	299	-0.33%
2021/11/08	1	52.20	0	0.00	52.60	1	292	0.34%
2021/10/26	1	51.30	0	0.00	50.90	1	307	0.32%
2021/10/22	0	0.00	1	52.50	52.60	-1	310	-0.32%
2021/10/20	0	0.00	4	51.75	52.30	-4	298	-1.34%
2021/10/19	0	0.00	1	50.50	50.80	-1	290	-0.34%
2021/10/15	0	0.00	1	48.65	48.60	-1	292	-0.34%
2021/10/06	1	45.90	0	0.00	45.75	1	352	0.28%
2021/09/29	1	48.00	0	0.00	48.05	1	408	0.24%
2021/09/23	1	48.50	0	0.00	48.35	1	444	0.22%
2021/09/17	0	0.00	1	49.45	48.90	-1	452	-0.22%
2021/09/14	1	48.40	0	0.00	48.30	1	464	0.22%
2021/09/13	1	49.20	0	0.00	49.00	1	467	0.21%
2021/09/10	1	49.35	0	0.00	49.35	1	473	0.21%
2021/08/27	0	0.00	1	51.10	51.30	-1	482	-0.21%
2021/08/26	0	0.00	1	51.10	51.10	-1	484	-0.21%
2021/08/25	0	0.00	1	50.90	50.80	-1	480	-0.21%
2021/08/19	1	46.65	4	47.78	48.40	-3	489	-0.61%
2021/08/18	2	45.85	10	47.65	47.80	-8	486	-1.64%
2021/08/17	2	46.10	0	0.00	46.15	2	490	0.41%
2021/08/13	8	47.03	0	0.00	46.20	8	487	1.64%
2021/08/10	1	49.55	0	0.00	49.50	1	487	0.20%
2021/08/09	0	0.00	7	50.60	50.30	-7	498	-1.40%
2021/08/06	3	51.77	0	0.00	51.30	3	501	0.60%
2021/08/04	1	51.80	1	52.20	51.40	0	536	0.00%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/30	1	51.10	0	0.00	50.70	1	563	0.18%
2021/07/27	3	51.50	0	0.00	51.30	3	587	0.51%
2021/07/26	4	52.70	0	0.00	52.00	4	599	0.67%
2021/07/23	0	0.00	2	52.70	51.80	-2	612	-0.33%
2021/07/16	0	0.00	3	53.00	52.60	-3	668	-0.45%
2021/07/15	2	54.55	0	0.00	54.50	2	707	0.28%
2021/07/14	2	54.25	0	0.00	55.50	2	748	0.27%
2021/07/13	0	0.00	1	54.80	55.30	-1	742	-0.13%
2021/07/12	5	54.20	5	54.50	54.70	0	744	0.00%
2021/07/09	5	54.54	1	54.30	54.60	4	734	0.54%
2021/07/08	0	0.00	2	54.55	54.50	-2	750	-0.27%
2021/07/06	3	53.87	3	54.10	54.30	0	791	0.00%
2021/07/05	0	0.00	2	53.90	54.20	-2	896	-0.22%
2021/06/28	1	52.50	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	1	53.70	53.10	-1	976	-0.10%
2021/06/24	0	0.00	5	53.36	53.00	-5	979	-0.51%
2021/06/23	5	52.80	0	0.00	52.70	5	978	0.51%
2021/06/17	0	0.00	5	52.50	53.10	-5	980	-0.51%
2021/06/15	5	51.30	1	51.30	52.50	4	984	0.41%
2021/06/09	1	50.70	1	50.20	50.20	0	1,003	0.00%
2021/06/07	1	50.40	0	0.00	50.40	1	1,023	0.10%
2021/06/04	1	50.50	0	0.00	50.30	1	1,022	0.10%
2021/05/27	0	0.00	3	49.25	49.85	-3	1,023	-0.29%
2021/05/21	0	0.00	1	46.45	46.80	-1	1,025	-0.10%
2021/05/19	1	45.20	1	45.50	45.60	0	1,036	0.00%
2021/05/17	0	0.00	19	41.73	41.40	-19	1,040	-1.83%
2021/05/12	5	44.43	0	0.00	43.80	5	1,024	0.49%
2021/05/11	2	48.75	6	49.78	48.00	-4	1,004	-0.40%
2021/05/05	1	51.80	0	0.00	51.20	1	999	0.10%
2021/05/04	5	51.92	0	0.00	52.10	5	1,005	0.50%
2021/05/03	4	54.05	14	53.74	53.60	-10	997	-1.00%
2021/04/29	4	56.63	2	56.70	56.20	2	990	0.20%
2021/04/28	2	55.45	0	0.00	56.30	2	990	0.20%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/23	1	55.30	1	55.70	55.60	0	1,002	0.00%
2021/04/22	1	55.70	0	0.00	54.70	1	1,008	0.10%
2021/04/21	1	57.90	1	58.30	57.50	0	990	0.00%
2021/04/20	2	57.00	8	57.73	58.40	-6	952	-0.63%
2021/04/19	1	55.70	0	0.00	55.90	1	923	0.11%
2021/04/16	1	55.80	1	56.10	56.50	0	932	0.00%
2021/04/15	3	54.97	5	55.10	55.20	-2	928	-0.22%
2021/04/14	3	54.27	0	0.00	54.90	3	940	0.32%
2021/04/13	2	55.90	3	56.20	55.30	-1	964	-0.10%
2021/04/12	7	56.56	0	0.00	56.40	7	981	0.71%
2021/04/09	2	56.50	2	57.65	57.30	0	1,046	0.00%
2021/04/08	6	54.85	3	55.90	57.10	3	961	0.31%
2021/04/07	1	53.00	0	0.00	53.30	1	883	0.11%
2021/04/06	2	53.20	8	53.18	53.10	-6	877	-0.68%
2021/03/23	0	51.60	0	0.00	51.10	0	859	0.00%
2021/03/19	1	51.00	0	0.00	51.10	1	864	0.12%
2021/03/17	5	53.20	0	0.00	52.60	5	865	0.58%
2021/03/16	5	52.70	4	52.60	52.90	1	864	0.12%
2021/03/15	5	50.70	0	0.00	50.70	5	853	0.59%
2021/03/12	0	0.00	1	50.80	50.80	-1	845	-0.12%
2021/03/11	0	0.00	1	51.10	51.00	-1	839	-0.12%
2021/03/10	1	51.00	0	0.00	51.60	1	837	0.12%
2021/03/09	0	52.00	0	0.00	52.20	0	840	0.00%
2021/03/08	1	51.80	0	0.00	51.70	1	842	0.12%
2021/02/24	0	0.00	2	53.80	53.60	-2	884	-0.23%
2021/02/23	1	54.40	1	55.00	54.40	0	883	0.00%
2021/02/22	0	0.00	4	54.88	55.00	-4	883	-0.45%
2021/02/17	7	52.77	0	0.00	52.80	7	875	0.80%
2021/02/01	2	51.00	0	0.00	51.20	2	883	0.23%
2021/01/21	2	53.80	0	0.00	53.80	2	859	0.23%
2021/01/20	5	56.42	8	56.23	54.60	-3	852	-0.35%
2021/01/19	5	56.66	0	0.00	56.90	5	837	0.60%
2021/01/15	1	56.40	2	57.80	56.00	-1	811	-0.12%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/13	1	56.60	1	56.80	56.20	0	791	0.00%
2021/01/12	1	55.60	0	0.00	55.60	1	812	0.12%
2021/01/07	1	58.50	0	0.00	58.70	1	774	0.13%
2021/01/06	1	58.10	0	0.00	58.30	1	769	0.13%
2021/01/04	8	61.89	8	61.96	62.30	0	714	0.00%
2020/12/31	0	0.00	2	54.80	57.50	-2	617	-0.32%
2020/12/25	0	0.00	2	54.40	53.80	-2	595	-0.34%
2020/12/17	0	0.00	6	54.10	53.80	-6	648	-0.92%
2020/12/16	8	54.15	0	0.00	54.20	8	653	1.22%
2020/12/14	0	0.00	5	54.40	54.80	-5	648	-0.77%
2020/12/11	5	54.90	0	0.00	54.80	5	659	0.76%
2020/12/10	6	56.20	12	56.49	56.30	-6	664	-0.90%
2020/12/09	6	57.30	40	57.55	57.30	-34	678	-5.01%
2020/12/02	0	0.00	1	58.20	58.20	-1	700	-0.14%
2020/11/30	1	59.00	1	58.50	58.30	0	725	0.00%
2020/11/27	1	57.50	5	56.96	57.50	-4	706	-0.57%
2020/11/26	5	55.60	5	55.30	55.40	0	722	0.00%
2020/11/25	2	55.10	0	0.00	55.10	2	753	0.27%
2020/11/24	1	56.80	0	0.00	56.20	1	753	0.13%
2020/11/16	0	0.00	1	55.80	55.80	-1	882	-0.11%
2020/11/13	0	0.00	1	55.60	55.80	-1	899	-0.11%
2020/11/12	3	55.63	3	56.27	55.80	0	953	0.00%
2020/11/10	1	53.80	0	0.00	53.30	1	969	0.10%
2020/10/30	1	52.00	1	51.30	51.30	0	1,277	0.00%
2020/10/20	43	55.69	3	56.37	55.50	40	1,901	2.10%
2020/10/12	1	56.20	1	54.90	54.30	0	2,313	0.00%
2020/10/06	1	56.40	0	0.00	56.40	1	2,500	0.04%
2020/10/05	1	55.20	2	56.20	56.20	-1	2,699	-0.04%
2020/09/28	0	0.00	1	55.00	56.20	-1	2,958	-0.03%
2020/09/25	2	54.90	0	0.00	54.30	2	3,040	0.07%
2020/09/24	1	56.00	45	57.29	55.50	-44	3,284	-1.34%
2020/09/23	0	0.00	1	58.80	58.70	-1	3,516	-0.03%
2020/09/22	1	59.40	0	0.00	59.30	1	3,738	0.03%
2020/09/16	10	61.54	2	61.65	61.50	8	3,810	0.21%
2020/09/15	35	62.40	0	0.00	60.80	35	3,816	0.92%
2020/09/10	4	63.40	0	0.00	61.70	4	3,828	0.10%
2020/09/07	1	62.00	0	0.00	61.40	1	3,929	0.03%
2020/09/01	0	0.00	1	63.00	62.90	-1	4,040	-0.02%
2020/08/31	1	62.50	14	61.98	63.80	-13	4,040	-0.32%
2020/08/27	5	61.20	0	0.00	60.70	5	4,073	0.12%
2020/08/26	1	60.10	1	60.70	60.70	0	4,097	0.00%
2020/08/24	0	0.00	4	58.70	59.30	-4	4,220	-0.09%
2020/08/21	14	57.81	0	0.00	58.30	14	4,289	0.33%
2020/08/20	0	0.00	2	55.40	56.00	-2	4,368	-0.05%
2020/08/19	0	0.00	1	60.20	60.20	-1	4,568	-0.02%
2020/08/18	1	63.80	59	61.35	60.90	-58	4,743	-1.22%
2020/08/14	2	64.20	0	0.00	63.70	2	4,779	0.04%
2020/08/13	1	65.20	10	64.32	64.00	-9	4,789	-0.19%
2020/08/11	4	66.23	1	67.70	64.50	3	4,799	0.06%
2020/08/10	2	71.25	1	68.70	68.70	1	4,784	0.02%
2020/08/07	0	0.00	5	71.04	71.10	-5	4,874	-0.10%
2020/08/06	3	70.73	1	70.10	69.60	2	4,857	0.04%
2020/08/05	11	71.27	2	70.20	70.20	9	4,886	0.18%
2020/08/04	2	70.05	2	70.70	70.70	0	4,875	0.00%
2020/08/03	1	70.00	9	69.93	69.40	-8	4,888	-0.16%
2020/07/31	8	70.74	11	70.59	70.60	-3	4,896	-0.06%
2020/07/30	4	69.28	4	69.00	69.50	0	4,838	0.00%
2020/07/29	2	66.95	2	67.70	68.20	0	4,807	0.00%
2020/07/28	14	70.59	1	66.40	66.30	13	4,772	0.27%
2020/07/27	49	69.77	1	67.90	68.60	48	4,642	1.03%
2020/07/24	8	70.59	5	70.60	69.50	3	4,571	0.07%
2020/07/23	5	69.14	5	69.04	69.00	0	4,458	0.00%
2020/07/22	1	67.00	3	68.30	68.80	-2	4,409	-0.05%
2020/07/21	9	67.62	5	67.54	67.50	4	4,373	0.09%
2020/07/20	5	67.00	17	67.36	68.40	-12	4,286	-0.28%
2020/07/17	7	63.41	0	0.00	63.60	7	4,216	0.17%
2020/07/16	2	66.65	1	66.20	66.20	1	4,222	0.02%
2020/07/15	0	0.00	4	67.98	65.50	-4	4,200	-0.10%
2020/07/14	5	67.24	34	66.29	65.80	-29	4,156	-0.70%
2020/07/13	44	69.53	2	68.60	68.60	42	4,126	1.02%
2020/07/10	3	69.60	1	74.50	68.30	2	4,089	0.05%
2020/07/09	4	74.23	17	75.28	75.50	-13	3,895	-0.33%
2020/07/08	12	67.90	68	67.21	68.70	-56	3,812	-1.47%
2020/07/07	13	69.06	42	68.57	68.00	-29	3,753	-0.77%
2020/07/06	9	67.31	1	67.50	67.50	8	3,652	0.22%
2020/07/03	94	67.27	15	67.39	66.90	79	3,583	2.20%
2020/07/02	16	62.30	21	64.06	65.30	-5	3,333	-0.15%
2020/07/01	6	58.13	12	57.80	59.40	-6	3,093	-0.19%
2020/06/30	2	53.50	3	54.30	54.00	-1	2,889	-0.03%
2020/06/29	2	52.90	4	53.13	53.10	-2	2,874	-0.07%
2020/06/24	5	54.36	4	54.55	54.00	1	2,867	0.03%
2020/06/23	5	53.12	1	53.20	52.70	4	2,852	0.14%
2020/06/22	1	54.40	11	54.34	53.90	-10	2,856	-0.35%
2020/06/19	10	54.70	0	0.00	54.80	10	2,852	0.35%
2020/06/17	1	53.70	2	53.85	53.50	-1	2,830	-0.04%
2020/06/16	3	52.30	8	53.70	54.10	-5	2,828	-0.18%
2020/06/15	0	0.00	70	50.89	50.80	-70	2,808	-2.49%
2020/06/12	7	52.74	1	52.20	53.00	6	2,774	0.22%
2020/06/11	6	55.73	0	0.00	54.60	6	2,760	0.22%
2020/06/09	4	56.50	2	55.95	55.20	2	2,718	0.07%
2020/06/08	6	57.08	6	56.75	56.50	0	2,689	0.00%
2020/06/05	3	56.30	0	0.00	56.90	3	2,702	0.11%
2020/06/04	1	56.80	1	55.80	55.80	0	2,680	0.00%
2020/06/03	4	57.25	4	56.70	56.70	0	2,644	0.00%
2020/06/02	5	57.06	5	56.82	56.70	0	2,627	0.00%
2020/06/01	5	56.60	7	56.33	56.10	-2	2,592	-0.08%
2020/05/29	11	56.51	0	0.00	55.80	11	2,556	0.43%
2020/05/28	1	57.10	28	57.08	57.40	-27	2,441	-1.11%
2020/05/27	17	55.52	10	56.10	55.80	7	2,369	0.30%
2020/05/26	50	56.39	8	55.98	54.10	42	2,271	1.85%
2020/05/25	7	54.20	1	54.00	55.00	6	2,007	0.30%
2020/05/22	5	48.99	1	48.40	50.00	4	1,813	0.22%
2020/05/21	6	49.73	2	49.00	48.70	4	1,754	0.23%
2020/05/20	11	47.29	1	47.05	48.95	10	1,708	0.59%
2020/05/19	18	46.71	3	47.17	47.30	15	1,679	0.89%
2020/05/18	10	45.79	1	46.60	45.85	9	1,647	0.55%
2020/05/15	2	46.13	3	45.40	46.30	-1	1,621	-0.06%
2020/05/14	2	51.80	56	48.40	45.80	-54	1,553	-3.48%
2020/05/12	7	49.09	3	49.28	49.10	4	1,394	0.29%
2020/05/08	4	48.23	0	0.00	48.50	4	1,294	0.31%
2020/05/07	1	45.70	1	47.10	47.50	0	1,266	0.00%
2020/05/04	2	44.48	0	0.00	44.70	2	1,202	0.17%
2020/04/30	2	45.15	0	0.00	45.60	2	1,194	0.17%
2020/04/29	49	44.90	3	45.00	44.70	46	1,185	3.88%
2020/04/28	2	44.10	50	44.13	44.10	-48	1,173	-4.09%
2020/04/24	1	42.50	9	42.16	42.90	-8	1,146	-0.70%
2020/04/22	0	0.00	2	40.95	41.15	-2	1,091	-0.18%
2020/04/21	0	0.00	1	42.10	40.10	-1	1,074	-0.09%
2020/04/20	1	40.45	0	0.00	40.30	1	1,031	0.10%
2020/04/17	0	0.00	2	41.30	39.35	-2	1,027	-0.19%
2020/04/15	0	0.00	2	37.35	37.65	-2	971	-0.21%
2020/04/14	2	37.35	0	0.00	37.20	2	975	0.21%
2020/04/13	3	37.40	0	0.00	36.80	3	982	0.31%
2020/04/09	59	37.50	0	0.00	36.65	59	1,030	5.72%
2020/04/07	0	0.00	28	36.00	35.95	-28	1,149	-2.44%
2020/04/01	17	34.10	2	34.90	34.70	15	1,289	1.16%
2020/03/31	5	33.75	0	0.00	33.40	5	1,378	0.36%
2020/03/30	11	32.97	0	0.00	33.35	11	1,377	0.80%
2020/03/27	2	33.80	3	32.80	32.55	-1	1,380	-0.07%
2020/03/26	0	0.00	23	33.64	33.40	-23	1,379	-1.67%
2020/03/25	9	32.03	0	0.00	32.10	9	1,369	0.66%
2020/03/24	6	30.30	2	30.55	30.15	4	1,362	0.29%
2020/03/23	3	27.00	0	0.00	28.25	3	1,370	0.22%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	1	25.45	4	25.45	25.45	-3	1,375	-0.22%
2020/03/18	11	29.98	0	0.00	28.25	11	1,374	0.80%
2020/03/17	1	29.95	0	0.00	29.95	1	1,388	0.07%
2020/03/16	2	33.00	56	33.26	32.50	-54	1,435	-3.76%
2020/03/13	3	34.75	6	35.35	35.10	-3	1,448	-0.21%
2020/03/12	5	38.95	2	38.45	38.20	3	1,496	0.20%
2020/03/06	4	40.65	54	40.10	39.90	-50	1,609	-3.11%
2020/03/05	1	39.55	0	0.00	39.55	1	1,604	0.06%
2020/03/04	1	39.10	1	39.10	39.00	0	1,612	0.00%
2020/02/27	1	39.10	0	0.00	39.00	1	1,676	0.06%
2020/02/25	2	39.65	0	0.00	40.10	2	1,683	0.12%
2020/02/19	0	0.00	3	40.60	40.35	-3	1,721	-0.17%
2020/02/14	0	0.00	15	40.42	40.50	-15	1,741	-0.86%
2020/02/13	10	41.50	0	0.00	40.00	10	1,760	0.57%
2020/02/12	10	41.00	0	0.00	41.00	10	1,803	0.55%
2020/02/11	10	40.90	0	0.00	40.80	10	1,835	0.54%
2020/02/07	2	39.50	0	0.00	39.05	2	1,956	0.10%
2020/02/06	27	39.86	0	0.00	40.45	27	1,979	1.36%
2020/02/05	2	39.18	0	0.00	38.60	2	2,016	0.10%
2020/02/04	5	39.00	0	0.00	39.40	5	2,017	0.25%
2020/02/03	5	36.90	8	37.03	38.10	-3	2,042	-0.15%
2020/01/31	27	40.21	5	40.09	40.15	22	2,039	1.08%
2020/01/30	36	41.14	3	40.67	40.40	33	2,057	1.60%
2020/01/20	3	44.97	36	44.80	44.85	-33	2,070	-1.59%
2020/01/16	0	0.00	1	45.90	45.70	-1	2,119	-0.05%
2020/01/15	10	46.15	0	0.00	45.65	10	2,153	0.46%
2020/01/14	6	46.18	0	0.00	46.30	6	2,206	0.27%
2020/01/13	0	0.00	2	44.60	44.85	-2	2,358	-0.08%
2020/01/10	0	0.00	2	44.78	44.40	-2	2,470	-0.08%
2020/01/09	0	0.00	9	44.67	44.70	-9	2,493	-0.36%
2020/01/08	6	43.99	20	43.70	43.75	-14	2,536	-0.55%
2020/01/07	1	44.85	0	0.00	44.90	1	2,641	0.04%
2020/01/06	4	45.64	0	0.00	45.30	4	2,707	0.15%
2020/01/03	2	46.63	0	0.00	46.50	2	2,716	0.07%
2020/01/02	1	48.00	2	47.70	47.65	-1	2,699	-0.04%
2019/12/31	28	48.74	34	48.76	48.00	-6	2,729	-0.22%
2019/12/30	3	47.95	9.3	47.36	48.00	-6.3	2,613	-0.24%
2019/12/26	13	46.19	14	46.69	47.05	-1	2,460	-0.04%
2019/12/24	1	43.55	0	0.00	43.50	1	2,354	0.04%
2019/12/23	1	43.95	2	44.95	43.95	-1	2,348	-0.04%
2019/12/20	2	45.05	3	44.65	44.50	-1	2,340	-0.04%
2019/12/18	3	44.57	2	44.45	44.50	1	2,334	0.04%
2019/12/17	0	0.00	3	44.80	44.85	-3	2,319	-0.13%
2019/12/16	0	0.00	1	43.95	44.20	-1	2,302	-0.04%
2019/12/13	6	43.74	6	43.38	43.30	0	2,301	0.00%
2019/12/12	3	44.47	1	44.35	44.25	2	2,281	0.09%
2019/12/11	1	45.35	1	45.60	45.10	0	2,262	0.00%
2019/12/09	4	45.04	0	0.00	45.55	4	2,183	0.18%
2019/12/06	8	44.93	1	45.25	45.30	7	2,102	0.33%
2019/12/05	7	42.89	3	43.85	44.35	4	2,006	0.20%
2019/12/03	5	42.35	1	41.95	41.95	4	1,938	0.21%
2019/12/02	3	41.80	0	0.00	42.10	3	1,936	0.15%
2019/11/29	6	42.86	0	0.00	42.55	6	1,933	0.31%
2019/11/28	15	43.73	0	0.00	43.00	15	1,921	0.78%
2019/11/27	5	42.60	0	0.00	42.50	5	1,873	0.27%
2019/11/22	0	0.00	3	41.75	41.70	-3	1,834	-0.16%
2019/11/19	0	0.00	5	40.68	40.80	-5	1,833	-0.27%
2019/11/18	5	40.26	0	0.00	40.20	5	1,818	0.27%
2019/11/11	1	42.25	5	41.84	41.50	-4	1,810	-0.22%
2019/11/07	3	44.73	3	44.18	44.05	0	1,739	0.00%
2019/11/06	0	0.00	2	43.25	42.55	-2	1,616	-0.12%
2019/11/05	1	43.65	1	43.60	43.50	0	1,607	0.00%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/31	1	43.75	1	43.40	43.15	0	1,555	0.00%
2019/10/28	2	42.30	0	0.00	42.05	2	1,511	0.13%
2019/10/24	1	44.50	0	0.00	44.05	1	1,498	0.07%
2019/10/22	1	44.50	1	44.00	44.75	0	1,473	0.00%
2019/10/21	4	45.55	4	44.90	44.00	0	1,507	0.00%
2019/10/18	4	45.28	5	47.40	47.50	-1	1,387	-0.07%
2019/10/17	0	0.00	2	44.15	44.15	-2	1,326	-0.15%
2019/10/16	4	44.86	4	44.75	44.95	0	1,309	0.00%
2019/10/15	12	44.45	14	45.08	44.25	-2	1,262	-0.16%
2019/10/14	5	40.55	4	41.84	42.35	1	1,134	0.09%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/03	2	38.05	0	0.00	37.80	2	943	0.21%
2019/09/23	0	0.00	3	40.60	41.25	-3	879	-0.34%
2019/09/20	0	0.00	2	40.20	40.25	-2	871	-0.23%
2019/09/19	0	0.00	7	40.11	40.05	-7	867	-0.81%
2019/09/18	6	38.09	8	39.33	39.60	-2	868	-0.23%
2019/09/17	2	40.30	6	40.47	39.85	-4	859	-0.47%
2019/09/16	19	40.16	1	40.15	40.00	18	856	2.10%
2019/09/12	1	41.35	0	0.00	41.25	1	843	0.12%
2019/08/20	2	45.35	2	45.20	45.20	0	732	0.00%
2019/08/12	3	43.65	10	42.83	43.65	-7	653	-1.07%
2019/08/08	10	42.21	9	43.04	42.05	1	651	0.15%
2019/08/07	11	42.96	15	43.76	42.30	-4	659	-0.61%
2019/08/06	18	42.61	8	43.09	43.20	10	664	1.50%
2019/08/05	3	44.92	1	44.30	44.20	2	673	0.30%
2019/07/31	2	47.30	0	0.00	47.80	2	650	0.31%
2019/07/29	6	50.63	8	50.36	49.70	-2	612	-0.33%
2019/07/26	6	52.70	0	0.00	52.60	6	585	1.03%
2019/07/23	4	51.58	2	50.00	50.70	2	493	0.41%
2019/07/22	0	0.00	2	47.93	49.50	-2	398	-0.50%
2019/07/19	1	45.40	2	43.95	45.00	-1	345	-0.29%
2019/07/12	0	0.00	24	41.55	41.95	-24	278	-8.61%
2019/06/19	0	0.00	12	40.20	40.30	-12	348	-3.44%
2019/05/23	0	0.00	4	37.88	38.10	-4	420	-0.95%
2019/05/17	0	0.00	6	38.90	38.90	-6	434	-1.38%
2019/05/15	4	39.95	2	40.95	40.95	2	465	0.43%
2019/05/14	2	37.00	0	0.00	38.65	2	454	0.44%
2019/04/29	0	0.00	10	41.56	41.75	-10	429	-2.33%
2019/04/26	0	0.00	2	43.30	43.30	-2	422	-0.47%
2019/04/25	5	43.60	5	43.95	44.20	0	420	0.00%
2019/04/23	6	43.30	1	43.65	43.70	5	417	1.20%
2019/04/22	1	44.70	0	0.00	44.00	1	411	0.24%
2019/04/18	35	43.02	0	0.00	42.45	35	403	8.67%
2019/04/17	11	44.19	1	44.15	43.30	10	406	2.46%
2019/04/08	4	45.58	1	45.30	44.05	3	417	0.72%
2019/03/29	1	40.40	1	39.50	39.70	0	380	0.00%
2019/03/11	0	0.00	1	39.80	39.95	-1	594	-0.17%
2019/03/08	1	39.75	1	39.40	39.75	0	604	0.00%
2019/03/07	0	0.00	1	40.90	40.30	-1	617	-0.16%
2019/03/06	0	0.00	1	41.30	41.00	-1	618	-0.16%
2019/03/04	0	0.00	2	40.25	41.00	-2	628	-0.32%
2019/02/26	3	40.20	0	0.00	40.40	3	639	0.47%
2019/02/25	3	39.52	0	0.00	40.00	3	685	0.44%
2019/02/15	0	0.00	20	42.00	42.00	-20	721	-2.77%
2019/02/12	0	0.00	30	43.25	42.60	-30	685	-4.38%
2019/01/24	2	43.80	0	0.00	43.80	2	697	0.29%
2019/01/22	40	44.20	0	0.00	43.70	40	712	5.61%
2019/01/21	1	44.00	1	44.30	44.50	0	725	0.00%
2019/01/16	1	44.00	1	44.00	43.25	0	730	0.00%
2018/12/28	7	45.11	7	45.70	44.70	0	745	0.00%
2018/12/25	0	0.00	1	43.65	42.05	-1	761	-0.13%
2018/12/19	0	0.00	2	47.83	46.25	-2	732	-0.27%
2018/12/18	0	0.00	4	46.29	46.75	-4	725	-0.55%
2018/12/17	1	49.35	1	50.60	49.80	0	712	0.00%
2018/12/14	0	0.00	1	52.00	50.70	-1	708	-0.14%
2018/12/13	3	54.37	6	53.97	52.00	-3	696	-0.43%
2018/12/12	10	50.48	11	49.46	50.70	-1	646	-0.15%
2018/12/06	1	45.30	0	0.00	45.35	1	614	0.16%
2018/12/05	2	49.70	0	0.00	49.40	2	599	0.33%
2018/12/04	1	50.90	1	50.60	50.10	0	598	0.00%
2018/11/23	0	0.00	1	38.40	38.55	-1	516	-0.19%
2018/11/22	2	41.20	2	41.18	39.45	0	504	0.00%
2018/11/21	2	37.98	3	37.75	38.50	-1	451	-0.22%
2018/11/20	3	33.72	1	33.70	35.00	2	412	0.48%
2018/11/14	1	30.45	1	30.65	30.70	0	402	0.00%
2018/11/08	20	33.38	0	0.00	32.70	20	441	4.53%
2018/11/07	0	0.00	2	32.40	32.80	-2	438	-0.46%
2018/11/06	3	31.48	2	31.75	31.55	1	447	0.22%
2018/11/05	1	32.00	0	0.00	32.40	1	445	0.22%
2018/10/30	1	30.65	0	0.00	30.50	1	432	0.23%
2018/10/29	5	32.72	4	32.25	31.50	1	424	0.24%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	2	42.50	0	0.00	42.20	2	425	0.47%
2018/10/05	7	44.01	0	0.00	43.30	7	469	1.49%
2018/10/04	2	45.33	0	0.00	45.25	2	464	0.43%
2018/10/02	0	0.00	1	50.20	50.50	-1	429	-0.23%
2018/09/21	0	0.00	1	51.50	50.90	-1	436	-0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/14	0	0.00	4	52.65	54.00	-4	509	-0.79%
2018/09/12	4	50.90	0	0.00	50.90	4	526	0.76%
2018/09/06	1	59.80	0	0.00	59.80	1	528	0.19%
2018/09/04	0	0.00	5	58.62	59.00	-5	533	-0.94%
2018/08/23	0	0.00	5	56.78	58.00	-5	548	-0.91%
2018/08/20	5	55.94	0	0.00	54.40	5	550	0.91%
2018/08/17	4	59.50	0	0.00	59.00	4	530	0.75%
2018/08/16	1	60.20	0	0.00	60.00	1	525	0.19%
2018/08/14	0	0.00	2	66.00	66.00	-2	509	-0.39%
2018/08/13	2	63.40	0	0.00	65.00	2	509	0.39%
2018/08/02	0	0.00	4	70.10	70.10	-4	522	-0.77%
2018/08/01	4	70.20	1	70.10	70.70	3	521	0.57%
2018/07/24	3	71.17	0	0.00	71.50	3	539	0.56%
2018/07/23	1	70.00	0	0.00	71.20	1	547	0.18%
2018/07/18	0	0.00	1	77.50	76.90	-1	608	-0.16%
2018/07/17	0	0.00	3	77.50	76.70	-3	650	-0.46%
2018/07/16	0	0.00	1	78.30	77.40	-1	641	-0.16%
2018/07/13	1	77.00	1	74.60	76.90	0	623	0.00%
2018/07/12	1	71.40	0	0.00	73.30	1	597	0.17%
2018/07/02	0	0.00	1	72.20	70.60	-1	633	-0.16%
2018/06/29	4	75.65	1	73.80	73.80	3	637	0.47%
2018/06/25	0	0.00	2	68.40	68.00	-2	574	-0.35%
2018/05/11	0	0.00	10	78.50	78.50	-10	750	-1.33%
2018/05/10	0	0.00	16	79.13	79.10	-16	751	-2.13%
2018/04/27	2	72.20	0	0.00	73.00	2	902	0.22%
2018/04/26	0	0.00	2	71.70	71.50	-2	911	-0.22%
2018/04/25	23	72.61	0	0.00	74.00	23	897	2.56%
2018/04/23	0	0.00	31	83.75	81.10	-31	837	-3.70%
2018/04/19	0	0.00	20	90.50	90.80	-20	797	-2.51%
2018/04/18	1	90.30	0	0.00	91.40	1	799	0.13%
2018/04/13	0	0.00	1	95.80	94.40	-1	854	-0.12%
2018/04/12	0	0.00	2	93.35	94.20	-2	854	-0.23%
2018/04/10	1	93.50	0	0.00	93.40	1	925	0.11%
2018/04/03	1	91.40	0	0.00	92.40	1	932	0.11%
2018/03/31	0	0.00	1	93.90	95.20	-1	945	-0.11%
2018/03/27	0	0.00	15	92.60	92.70	-15	948	-1.58%
2018/03/23	4	90.40	3	90.00	90.30	1	956	0.10%
2018/03/15	0	0.00	20	98.95	98.70	-20	941	-2.13%
2018/03/14	4	98.60	0	0.00	99.60	4	950	0.42%
2018/03/13	20	99.40	0	0.00	98.80	20	952	2.10%
2018/03/12	3	98.50	0	0.00	97.80	3	933	0.32%
2018/03/01	1	92.50	5	93.00	92.50	-4	952	-0.42%
2018/02/27	0	0.00	15	95.40	94.00	-15	967	-1.55%
2018/02/26	0	0.00	1	94.60	94.90	-1	968	-0.10%
2018/02/12	3	91.60	1	93.30	91.30	2	1,010	0.20%
2018/02/09	0	0.00	4	86.10	92.80	-4	1,006	-0.40%
2018/02/07	1	92.70	1	90.30	90.70	0	983	0.00%
2018/02/06	16	91.42	15	91.49	91.40	1	964	0.10%
2018/02/05	1	100.00	0	0.00	101.50	1	935	0.11%
2018/01/31	1	106.50	1	107.00	103.50	0	915	0.00%
2018/01/30	2	103.00	0	0.00	104.00	2	901	0.22%
2018/01/29	4	105.88	0	0.00	104.50	4	887	0.45%
2018/01/26	3	110.50	0	0.00	111.00	3	821	0.37%
2018/01/25	1	113.50	0	0.00	112.00	1	804	0.12%
2018/01/22	0	0.00	2	115.25	115.00	-2	844	-0.24%
2018/01/19	1	113.00	0	0.00	113.00	1	839	0.12%
2018/01/18	5	115.00	0	0.00	113.00	5	841	0.59%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/12	1	114.50	0	0.00	114.50	1	913	0.11%
2018/01/09	5	113.50	0	0.00	113.50	5	951	0.53%
2018/01/04	0	0.00	1	118.00	120.50	-1	925	-0.11%
2018/01/03	0	0.00	3	118.00	116.50	-3	931	-0.32%