尼克森 (3317)-元富-新店券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.8	50.00	0	0.00	50.10	0.8	306	0.27%
2024/04/18	0	0.00	3	51.30	51.70	-3	306	-0.98%
2024/04/15	0	0.00	0	51.30	51.30	0	315	0.00%
2024/04/11	1	52.70	0	0.00	52.70	1	318	0.31%
2024/04/10	0	0.00	1	53.50	53.40	-1	322	-0.31%
2024/04/09	1	52.80	0	0.00	52.80	1	325	0.31%
2024/04/08	1	53.00	0	0.00	53.00	1	329	0.30%
2024/04/01	0	52.80	0	0.00	52.80	0	346	0.00%
2024/03/21	1	53.20	0	0.00	53.10	1	387	0.26%
2024/03/20	1	52.80	0	0.00	52.60	1	399	0.25%
2024/03/18	2	52.40	0	0.00	53.10	2	414	0.48%
2024/03/11	0	0.00	1	54.10	53.50	-1	524	-0.19%
2024/02/27	1	57.30	20.2	56.05	56.50	-19.2	843	-2.27%
2024/02/26	0	0.00	5	57.00	56.80	-5	864	-0.58%
2024/02/23	0	0.00	5	56.30	56.10	-5	892	-0.56%
2024/02/16	0	0.00	1	57.10	57.00	-1	939	-0.11%
2024/02/15	0	56.25	0	0.00	56.20	0	936	0.00%
2024/02/05	0	0.00	0.2	54.00	54.00	-0.2	941	-0.02%
2024/02/02	0	0.00	1	54.80	54.50	-1	947	-0.11%
2024/01/30	1	54.90	0	0.00	54.90	1	1,081	0.09%
2024/01/26	1	55.60	0	0.00	55.60	1	1,088	0.09%
2024/01/25	1	56.70	0	0.00	56.60	1	1,098	0.09%
2024/01/19	1	56.00	1	56.50	56.60	0	1,134	0.00%
2024/01/08	0	0.00	7	58.83	58.50	-7	1,145	-0.61%
2024/01/05	0	0.00	2	59.45	59.50	-2	1,154	-0.17%
2023/12/26	0	0.00	18	62.90	62.70	-18	1,215	-1.48%
2023/12/25	5	62.22	5	62.70	62.70	0	1,216	0.00%
2023/12/22	1	62.00	1	62.40	62.40	0	1,217	0.00%
2023/12/19	1	61.60	0	0.00	60.70	1	1,213	0.08%
2023/12/18	1	62.00	0	0.00	62.00	1	1,208	0.08%
2023/12/15	1	62.70	0	0.00	63.20	1	1,210	0.08%
2023/12/13	2	64.10	0	0.00	63.80	2	1,207	0.17%
2023/12/12	0	0.00	2	64.65	64.30	-2	1,242	-0.16%
2023/12/11	3	62.30	1	62.80	63.10	2	1,256	0.16%
2023/12/07	1	62.50	10	63.00	62.50	-9	1,261	-0.71%
2023/12/06	7	65.20	1	64.90	64.90	6	1,254	0.48%
2023/12/04	4	64.18	1	65.20	64.00	3	1,216	0.25%
2023/12/01	24	65.68	19	65.23	65.20	5	1,191	0.42%
2023/11/30	35	64.74	8	64.96	65.20	27	1,155	2.34%
2023/11/29	3	62.63	0.2	63.00	63.30	2.8	1,002	0.28%
2023/11/24	0	0.00	1	59.80	59.50	-1	900	-0.11%
2023/11/20	0	0.00	1	57.00	58.50	-1	824	-0.12%
2023/11/15	0	0.00	1	56.40	56.00	-1	791	-0.13%
2023/11/13	1	55.10	4	54.90	55.00	-3	789	-0.38%
2023/11/09	1	56.40	0	0.00	55.60	1	771	0.13%
2023/11/08	0	0.00	5	56.82	56.90	-5	761	-0.66%
2023/11/07	13	62.15	6	62.30	62.30	7	689	1.02%
2023/11/06	2	58.90	0	0.00	59.50	2	641	0.31%
2023/10/30	0	0.00	7	58.90	58.90	-7	625	-1.11%
2023/10/26	0	0.00	2	58.10	58.30	-2	589	-0.34%
2023/10/18	0	0.00	1	56.80	56.90	-1	567	-0.18%
2023/10/17	3	59.17	0	0.00	58.70	3	560	0.54%
2023/10/13	0	0.00	1.2	59.28	59.10	-1.2	549	-0.21%
2023/10/12	0	0.00	2.1	58.48	59.60	-2.1	542	-0.38%
2023/10/11	5	57.30	0	0.00	57.30	5	515	0.97%
2023/10/05	1	58.10	0	58.00	57.50	1	487	0.20%
2023/09/25	0	0.00	0	57.83	57.80	0	438	-0.01%
2023/09/22	0	0.00	0	56.00	56.80	0	430	-0.01%
2023/09/15	0	0.00	0.1	58.50	57.60	-0.1	398	-0.02%
2023/09/14	4	56.28	3.1	57.41	57.20	0.9	356	0.26%
2023/09/13	0	0.00	1.1	55.85	56.00	-1.1	315	-0.36%
2023/09/12	1	52.80	1	52.90	52.90	0	287	0.00%
2023/09/08	0	51.20	0	0.00	51.80	0	268	0.00%
2023/09/07	0	0.00	0.1	52.14	51.40	-0.1	270	-0.02%
2023/09/05	0	0.00	0	50.10	50.00	0	253	-0.01%
2023/09/01	0	0.00	0	48.90	48.50	0	254	-0.01%
2023/08/31	0	0.00	0	49.00	48.25	0	255	0.00%
2023/08/29	0	0.00	0.1	47.40	47.10	-0.1	258	-0.03%
2023/08/25	0	0.00	0	47.30	46.80	0	258	-0.01%
2023/08/24	0	0.00	0	46.90	46.20	0	256	0.00%
2023/08/17	0	0.00	0.1	54.50	54.50	-0.1	247	-0.05%
2023/08/14	0	0.00	0	54.20	53.10	0	249	0.00%
2023/08/09	0	0.00	0.2	54.21	53.70	-0.2	245	-0.07%
2023/08/08	0	0.00	0.2	53.78	53.70	-0.2	241	-0.06%
2023/08/01	0	0.00	0	53.80	52.10	0	244	0.00%
2023/07/28	0	0.00	0.1	52.90	52.60	-0.1	245	-0.02%
2023/07/26	2	52.90	1	52.00	51.60	1	244	0.41%
2023/07/25	1	52.40	1	52.70	52.90	0	242	0.00%
2023/07/21	1	53.80	2	53.90	53.80	-1	243	-0.41%
2023/07/20	0	0.00	2.1	54.10	54.00	-2.1	249	-0.82%
2023/07/17	0	0.00	0	53.80	53.60	0	262	0.00%
2023/07/12	1	52.50	0	0.00	52.30	1	293	0.34%
2023/07/05	0	0.00	1	53.30	53.20	-1	352	-0.28%
2023/07/04	1	52.70	0	0.00	52.80	1	351	0.28%
2023/06/27	0	0.00	1	51.70	51.60	-1	356	-0.28%
2023/06/20	1	53.00	0	0.00	53.10	1	363	0.28%
2023/06/16	2	53.55	2	53.40	53.40	0	368	0.00%
2023/06/13	0	0.00	1	54.30	54.70	-1	377	-0.27%
2023/06/12	0	0.00	1	53.12	53.00	-1	372	-0.28%
2023/06/08	1	53.00	0	53.40	52.80	1	376	0.27%
2023/05/31	0	0.00	0	53.80	53.40	0	399	0.00%
2023/05/23	0	0.00	1	53.20	52.90	-1	410	-0.24%
2023/05/18	0	0.00	0	52.60	52.50	0	418	-0.01%
2023/05/12	0	0.00	2	50.30	51.40	-2	420	-0.48%
2023/05/11	1	51.00	0	51.40	50.50	1	422	0.24%
2023/05/09	1	52.50	1	52.50	52.30	0	432	0.00%
2023/05/08	2	54.00	0	0.00	53.90	2	427	0.47%
2023/05/05	0	0.00	1	54.40	54.50	-1	428	-0.23%
2023/05/04	1	54.10	0	0.00	54.10	1	435	0.23%
2023/05/03	0	0.00	0	57.50	54.60	0	441	0.00%
2023/04/26	0	0.00	0.1	54.90	54.50	-0.1	452	-0.01%
2023/04/21	2	56.50	0	0.00	56.10	2	454	0.44%
2023/04/18	0	0.00	2.1	60.53	60.40	-2.1	428	-0.49%
2023/04/17	1	59.30	1	59.90	59.70	0	411	0.00%
2023/04/14	1	60.60	0	0.00	59.40	1	403	0.25%
2023/04/13	2	59.50	0	0.00	59.20	2	383	0.52%
2023/04/12	0	0.00	0.1	59.80	60.00	-0.1	372	-0.02%
2023/04/10	0	0.00	2	57.70	58.10	-2	349	-0.57%
2023/04/07	1	56.90	0	57.05	56.70	1	346	0.29%
2023/04/06	1	57.00	0	0.00	56.90	1	346	0.29%
2023/03/31	0	60.30	2	57.40	57.40	-2	347	-0.57%
2023/03/30	0	0.00	0	58.30	56.80	0	349	0.00%
2023/03/29	2	56.85	0	58.90	56.70	2	351	0.57%
2023/03/24	1	57.90	0	0.00	57.90	1	355	0.28%
2023/03/23	0	0.00	0	58.07	58.00	0	354	0.00%
2023/03/16	0	0.00	0	58.20	53.70	0	410	0.00%
2023/03/10	0	0.00	1	56.50	56.50	-1	472	-0.21%
2023/03/08	0	0.00	2	59.30	59.40	-2	475	-0.42%
2023/03/02	1	57.70	0	58.20	57.40	1	507	0.20%
2023/02/22	1	57.30	0	59.20	57.50	1	560	0.18%
2023/02/21	1	58.70	0	0.00	58.60	1	562	0.18%
2023/02/20	1	58.90	0	0.00	58.90	1	567	0.18%
2023/02/17	0	0.00	3	58.43	58.90	-3	565	-0.53%
2023/02/13	1	56.60	0	59.60	56.60	1	563	0.18%
2023/02/10	0	0.00	0	58.60	56.80	0	567	0.00%
2023/02/02	0	0.00	0	59.60	58.20	0	571	0.00%
2023/02/01	0	0.00	1.1	56.84	57.10	-1.1	565	-0.19%
2023/01/31	0	0.00	2	56.30	56.10	-2	558	-0.36%
2023/01/17	1	53.50	0	0.00	53.30	1	546	0.18%
2023/01/13	1	53.60	0	0.00	53.60	1	548	0.18%
2023/01/12	1	54.50	1	55.70	54.50	0	547	0.00%
2023/01/10	1	54.50	1	55.40	55.60	0	539	0.00%
2023/01/09	0	0.00	0	57.60	54.70	0	539	0.00%
2022/12/29	0	0.00	1	53.80	53.70	-1	557	-0.18%
2022/12/23	1	54.50	0	0.00	54.90	1	568	0.18%
2022/12/20	0	0.00	0	59.60	53.60	0	583	0.00%
2022/12/19	0	0.00	0	59.40	56.20	0	590	0.00%
2022/12/16	1	58.00	1	57.80	57.40	0	591	0.00%
2022/12/15	0	0.00	0	60.20	58.50	0	593	0.00%
2022/12/13	1	57.60	0	0.00	57.20	1	594	0.17%
2022/12/09	0	0.00	0	58.50	58.30	0	590	0.00%
2022/12/08	0	0.00	3	58.42	59.80	-3	561	-0.54%
2022/12/07	2	57.50	2.3	57.70	57.20	-0.2	535	-0.04%
2022/12/05	1	57.10	0	0.00	57.20	1	481	0.21%
2022/12/02	1	57.70	0	0.00	57.60	1	484	0.21%
2022/12/01	1	57.30	0	0.00	57.30	1	484	0.21%
2022/11/30	1	56.30	1	56.80	56.70	0	483	0.00%
2022/11/29	0	0.00	0	57.60	56.10	0	491	0.00%
2022/11/25	2.1	56.49	0	0.00	56.20	2.1	488	0.43%
2022/11/24	0	0.00	0.2	56.70	56.30	-0.2	478	-0.03%
2022/11/23	1	55.50	3.1	55.51	54.90	-2.1	459	-0.46%
2022/11/22	2	52.75	0	0.00	52.50	2	424	0.47%
2022/11/18	0	0.00	2	55.25	54.60	-2	442	-0.45%
2022/11/10	1	51.80	0	0.00	51.80	1	466	0.21%
2022/11/08	1	51.30	0	0.00	51.00	1	476	0.21%
2022/11/07	0	0.00	0.2	52.27	51.50	-0.2	480	-0.03%
2022/11/02	1	49.30	3	48.27	48.00	-2	470	-0.43%
2022/10/27	0	0.00	1	45.35	46.00	-1	475	-0.21%
2022/10/21	1	45.60	0	0.00	45.00	1	522	0.19%
2022/10/18	1	47.10	0	0.00	46.90	1	542	0.18%
2022/10/11	0	0.00	2	46.88	46.40	-2	577	-0.35%
2022/10/07	1	50.50	0	0.00	49.80	1	589	0.17%
2022/10/06	0	0.00	4	50.95	51.00	-4	603	-0.66%
2022/09/28	0	0.00	10	47.90	47.55	-10	709	-1.41%
2022/09/26	50	52.90	60	50.45	50.10	-10	721	-1.39%
2022/09/23	12	55.30	0	0.00	54.90	12	728	1.65%
2022/09/22	5	55.10	7	56.41	56.10	-2	737	-0.27%
2022/09/19	0	0.00	1	56.70	56.40	-1	754	-0.13%
2022/09/16	1	56.60	1	56.90	56.30	0	761	0.00%
2022/09/15	0	0.00	3	57.40	56.60	-3	776	-0.39%
2022/09/13	10	56.75	1	57.80	56.70	9	788	1.14%
2022/09/12	1	56.60	1	57.10	57.30	0	801	0.00%
2022/09/08	27	56.01	27	56.39	56.20	0	812	0.00%
2022/09/07	6	56.65	5	57.00	56.70	1	835	0.12%
2022/09/06	5	58.50	0	0.00	58.30	5	840	0.59%
2022/08/19	2	65.80	1	65.90	65.00	1	1,286	0.08%
2022/08/17	0	0.00	1	64.60	64.20	-1	1,259	-0.08%
2022/08/15	2	64.00	1	64.20	64.20	1	1,320	0.08%
2022/08/11	0	0.00	1.2	63.07	62.50	-1.2	1,376	-0.08%
2022/08/02	1	61.40	0	0.00	60.70	1	1,517	0.07%
2022/07/28	1	64.40	3	65.27	62.90	-2	1,564	-0.13%
2022/07/26	1	62.90	0	0.00	62.30	1	1,548	0.06%
2022/07/15	0	0.00	1	61.10	61.10	-1	1,518	-0.07%
2022/07/13	2	59.15	0	0.00	58.10	2	1,491	0.13%
2022/07/06	1	54.30	1	51.80	51.80	0	1,408	0.00%
2022/07/05	0	0.00	1	54.00	55.10	-1	1,405	-0.07%
2022/07/01	1	56.20	0	0.00	54.50	1	1,390	0.07%
2022/06/30	0	0.00	5	58.74	58.30	-5	1,374	-0.36%
2022/06/24	0	0.00	0.1	63.30	63.30	-0.1	1,364	0.00%
2022/06/23	1	63.30	1	64.10	63.30	0	1,358	0.00%
2022/06/20	0	0.00	2	67.25	63.80	-2	1,371	-0.15%
2022/06/17	2	66.80	3	67.20	67.70	-1	1,360	-0.07%
2022/06/16	1	67.50	1	72.10	67.10	0	1,361	0.00%
2022/06/15	4	71.00	1	70.00	70.00	3	1,342	0.22%
2022/06/14	1	71.90	1	71.60	71.60	0	1,348	0.00%
2022/06/13	1	71.30	0	0.00	71.20	1	1,363	0.07%
2022/06/10	0	0.00	2	72.70	72.60	-2	1,366	-0.15%
2022/06/09	3	71.33	1	72.00	72.20	2	1,358	0.15%
2022/06/06	3	73.17	0	0.00	73.10	3	1,277	0.23%
2022/06/02	1	74.80	1	74.10	74.10	0	1,267	0.00%
2022/06/01	5	76.42	9	75.14	75.10	-4	1,239	-0.32%
2022/05/31	2	72.65	3	72.80	73.60	-1	1,138	-0.09%
2022/05/30	5.1	73.10	3	72.37	73.20	2.1	1,094	0.19%
2022/05/27	0	0.00	1	69.20	69.90	-1	951	-0.11%
2022/05/26	1	67.50	0	0.00	66.40	1	913	0.11%
2022/05/24	1	66.70	2	66.90	66.50	-1	911	-0.11%
2022/05/23	1	68.40	0	0.00	68.00	1	894	0.11%
2022/05/19	0	0.00	2	64.30	68.10	-2	820	-0.24%
2022/05/18	1	64.30	0	0.00	64.30	1	790	0.13%
2022/05/16	0	0.00	6	64.60	63.10	-6	773	-0.78%
2022/05/12	0	0.00	1	63.40	61.90	-1	739	-0.14%
2022/05/11	0	0.00	1	63.80	63.10	-1	744	-0.13%
2022/05/10	1	61.60	1	61.80	65.00	0	717	0.00%
2022/05/09	2	62.60	20	62.35	61.80	-18	697	-2.58%
2022/04/28	1	53.40	1	55.00	55.00	0	654	0.00%
2022/04/27	1	51.60	1	53.80	53.80	0	655	0.00%
2022/04/18	1	61.00	0	0.00	60.80	1	751	0.13%
2022/04/12	3	63.60	0	0.00	63.90	3	1,178	0.25%
2022/04/11	0	0.00	3	65.00	65.00	-3	1,312	-0.23%
2022/03/30	0	0.00	2	72.60	72.10	-2	1,658	-0.12%
2022/03/28	3	70.40	2	70.00	70.40	1	1,652	0.06%
2022/03/24	0	0.00	4	70.85	71.30	-4	1,656	-0.24%
2022/03/23	5	71.22	0	0.00	70.70	5	1,663	0.30%
2022/03/22	0	0.00	1	69.80	69.70	-1	1,648	-0.06%
2022/03/21	5	69.38	0	0.00	69.10	5	1,649	0.30%
2022/03/08	0	0.00	2	64.20	64.10	-2	1,821	-0.11%
2022/03/03	0	0.00	1	70.40	70.40	-1	1,937	-0.05%
2022/02/22	1	68.40	0	0.00	68.90	1	2,202	0.05%
2022/02/21	1	70.30	5	70.88	70.80	-4	2,244	-0.18%
2022/02/18	0	0.00	1	71.00	71.20	-1	2,397	-0.04%
2022/02/10	1	71.80	0	0.00	72.00	1	2,905	0.03%
2022/02/08	3	69.33	0	0.00	70.70	3	2,956	0.10%
2022/01/26	0	0.00	1	67.80	67.00	-1	3,101	-0.03%
2022/01/25	0	0.00	2	68.55	67.30	-2	3,158	-0.06%
2022/01/21	0	0.00	2	70.00	69.70	-2	3,445	-0.06%
2022/01/19	0	0.00	4	70.60	70.50	-4	3,469	-0.12%
2022/01/13	1	71.90	0	0.00	71.80	1	3,533	0.03%
2022/01/12	2	70.75	0	0.00	70.90	2	3,561	0.06%
2022/01/11	0	0.00	4	73.80	72.00	-4	3,598	-0.11%
2022/01/10	1	77.50	0	0.00	76.00	1	3,565	0.03%
2022/01/07	2	78.20	47	78.51	77.70	-45	3,595	-1.25%
2022/01/06	4	81.70	5	82.14	81.60	-1	3,544	-0.03%
2022/01/05	5	85.00	41	85.11	84.80	-36	3,478	-1.03%
2022/01/04	86	84.28	14	83.79	84.50	72	3,237	2.22%
2022/01/03	22	83.88	4	84.15	82.70	18	3,127	0.58%
2021/12/30	1	79.30	1	80.00	80.00	0	2,843	0.00%
2021/12/29	4	78.95	0	0.00	79.00	4	2,856	0.14%
2021/12/27	0	0.00	1	78.50	78.20	-1	2,952	-0.03%
2021/12/16	1	80.30	1	80.40	80.80	0	3,003	0.00%
2021/12/13	0	0.00	1	78.90	78.90	-1	3,000	-0.03%
2021/12/09	1	79.80	1	80.20	79.50	0	3,011	0.00%
2021/12/08	0.2	81.55	0	0.00	81.50	0.2	2,999	0.01%
2021/12/07	0	0.00	1	84.10	82.40	-1	2,979	-0.03%
2021/12/06	0.2	80.90	0	0.00	81.40	0.2	2,930	0.01%
2021/11/30	3	82.40	2	82.60	81.40	1	3,044	0.03%
2021/11/26	4	78.20	9	79.41	78.00	-5	3,093	-0.16%
2021/11/25	0	0.00	1	81.50	79.60	-1	3,397	-0.03%
2021/11/24	1	81.20	1	80.80	81.10	0	3,456	0.00%
2021/11/23	9	83.48	4	86.00	82.00	5	3,449	0.14%
2021/11/22	1	84.10	1	84.20	83.80	0	3,383	0.00%
2021/11/18	5	83.10	0	0.00	82.20	5	3,384	0.15%
2021/11/17	0	0.00	1	85.90	82.20	-1	3,382	-0.03%
2021/11/16	7	80.11	10	81.20	81.20	-3	3,270	-0.09%
2021/11/15	20	83.13	4	83.70	83.10	16	3,230	0.50%
2021/11/12	3	78.40	1	80.20	80.00	2	3,025	0.07%
2021/11/08	0.1	75.10	0	0.00	75.00	0.1	3,028	0.00%
2021/11/04	1	77.00	1	78.50	79.30	0	3,037	0.00%
2021/11/03	0	0.00	20	74.37	76.30	-20	2,980	-0.67%
2021/11/02	1	73.70	13	75.93	74.90	-12	2,987	-0.40%
2021/11/01	13	78.78	2	79.15	77.80	11	2,969	0.37%
2021/10/29	0	0.00	3.1	74.54	74.80	-3.1	2,873	-0.11%
2021/10/28	1	69.60	0	0.00	70.10	1	2,781	0.04%
2021/10/22	0.1	68.40	0	0.00	69.70	0.1	3,088	0.00%
2021/10/20	2	67.80	0	0.00	67.60	2	3,317	0.06%
2021/10/19	20	66.90	1	66.60	67.40	19	3,493	0.54%
2021/10/15	2	63.85	1	66.20	63.60	1	4,049	0.02%
2021/10/14	7	61.49	7.8	61.81	62.80	-0.8	4,161	-0.02%
2021/10/13	1	60.20	2	60.30	60.20	-1	4,363	-0.02%
2021/10/12	1	62.90	1	62.80	62.90	0	4,408	0.00%
2021/10/08	1	65.90	0	0.00	64.70	1	4,466	0.02%
2021/10/07	1	66.30	0	0.00	67.50	1	4,599	0.02%
2021/10/06	2	67.00	4	64.73	63.80	-2	4,832	-0.04%
2021/10/01	2	63.15	2	62.80	63.50	0	5,190	0.00%
2021/09/30	2	66.40	3	67.03	66.80	-1	5,253	-0.02%
2021/09/29	0	0.00	2	65.10	65.10	-2	5,414	-0.04%
2021/09/28	1	69.50	0	0.00	69.10	1	5,924	0.02%
2021/09/23	0	0.00	1	69.50	68.80	-1	6,403	-0.02%
2021/09/22	1	69.20	1	68.00	68.00	0	6,490	0.00%
2021/09/15	2	70.85	0	0.00	70.80	2	6,812	0.03%
2021/09/14	1	72.20	0	0.00	72.00	1	6,860	0.01%
2021/09/10	0	0.00	1	73.50	74.40	-1	6,903	-0.01%
2021/09/09	2	74.40	3	73.87	74.30	-1	6,995	-0.01%
2021/09/08	3	72.70	2	72.95	71.60	1	7,066	0.01%
2021/09/07	3.2	73.17	3	74.13	73.90	0.2	7,088	0.00%
2021/09/06	7	80.03	2	77.60	77.60	5	7,066	0.07%
2021/09/03	4	79.28	3	79.70	80.50	1	7,003	0.01%
2021/09/02	6.1	78.62	5	78.80	78.20	1.1	7,130	0.02%
2021/09/01	0	0.00	2	82.80	82.70	-2	7,121	-0.03%
2021/08/31	11	82.75	12	84.32	82.00	-1	7,066	-0.01%
2021/08/30	0	0.00	4	79.33	78.40	-4	6,782	-0.06%
2021/08/27	4	78.30	0	0.00	77.60	4	6,797	0.06%
2021/08/24	2	76.60	1	75.90	76.70	1	6,875	0.01%
2021/08/23	6	76.08	6	76.92	77.10	0	6,965	0.00%
2021/08/20	0.1	71.60	0	0.00	70.60	0.1	6,990	0.00%
2021/08/19	0.1	72.10	1	71.80	69.00	-0.9	7,017	-0.01%
2021/08/18	2.1	70.97	0	0.00	74.50	2.1	7,029	0.03%
2021/08/17	0.2	71.80	1	77.60	70.90	-0.8	7,037	-0.01%
2021/08/16	2	78.25	3	76.40	76.50	-1	7,012	-0.01%
2021/08/13	2	77.90	0	0.00	77.00	2	6,984	0.03%
2021/08/12	1	78.80	0.2	79.80	79.50	0.8	6,980	0.01%
2021/08/11	3	74.50	0	0.00	74.00	3	6,944	0.04%
2021/08/10	1	78.10	0	0.00	77.80	1	6,936	0.01%
2021/08/09	19.4	79.60	11	78.80	78.60	8.4	6,940	0.12%
2021/08/06	2	83.20	1	84.30	83.30	1	6,920	0.01%
2021/08/05	0	0.00	1	84.80	86.30	-1	6,925	-0.01%
2021/08/03	2	84.25	10	83.90	84.60	-8	6,981	-0.11%
2021/07/30	8	85.84	5.1	84.25	82.50	2.9	7,009	0.04%
2021/07/29	5	87.72	1.4	85.65	87.40	3.6	6,932	0.05%
2021/07/28	6	81.85	22	84.14	82.20	-16	6,866	-0.23%
2021/07/27	35	90.31	16	90.56	87.30	19	6,839	0.28%
2021/07/26	9	91.99	3	92.27	91.00	6	6,737	0.09%
2021/07/23	25.4	92.65	69	92.98	89.80	-43.6	6,674	-0.65%
2021/07/22	36	95.65	9.1	94.11	92.20	26.9	6,564	0.41%
2021/07/21	11	87.91	13.6	88.39	90.40	-2.6	6,298	-0.04%
2021/07/20	10	83.88	9	83.99	82.20	1	6,304	0.02%
2021/07/19	10.1	83.26	1.3	83.44	84.50	8.8	6,295	0.14%
2021/07/16	0	0.00	1	81.40	79.20	-1	6,257	-0.02%
2021/07/15	1	80.40	0	0.00	80.20	1	6,362	0.02%
2021/07/14	1	78.50	3.1	79.78	80.00	-2.1	6,517	-0.03%
2021/07/13	6.6	85.50	12.2	87.62	82.30	-5.6	6,702	-0.08%
2021/07/12	12	85.40	16.2	86.63	85.00	-4.2	6,751	-0.06%
2021/07/09	7	80.44	6	80.85	82.00	1	6,606	0.01%
2021/07/08	2	80.40	11.2	80.21	79.50	-9.2	6,549	-0.14%
2021/07/07	1	77.90	2	77.40	77.30	-1	6,455	-0.02%
2021/07/06	13.5	77.57	5	77.02	76.50	8.5	6,417	0.13%
2021/07/05	41	80.72	40	81.35	78.00	1	6,324	0.02%
2021/07/02	7	74.70	16	76.10	76.70	-9	5,871	-0.15%
2021/06/30	1	70.80	2	72.60	72.00	-1	5,786	-0.02%
2021/06/28	14	71.70	33.2	70.81	71.90	-19.2	6,018	-0.32%
2021/06/25	13	67.56	3	67.53	67.90	10	5,925	0.17%
2021/06/24	5	66.00	5	67.10	67.40	0	6,133	0.00%
2021/06/23	1	66.90	8	66.64	67.40	-7	6,125	-0.11%
2021/06/22	5	65.80	0	0.00	63.90	5	6,206	0.08%
2021/06/21	5	65.00	5	65.70	64.70	0	6,195	0.00%
2021/06/18	21	68.10	71	68.55	66.00	-50	6,181	-0.81%
2021/06/17	5	67.26	3	67.33	67.80	2	6,116	0.03%
2021/06/16	5	65.84	0	0.00	65.50	5	6,113	0.08%
2021/06/15	0	0.00	1	65.20	65.50	-1	6,087	-0.02%
2021/06/11	6	64.23	0	0.00	63.50	6	6,100	0.10%
2021/06/10	7	66.63	6	68.25	64.30	1	6,210	0.02%
2021/06/09	8	63.83	1	64.20	63.60	7	6,326	0.11%
2021/06/08	0	0.00	1	65.60	65.10	-1	6,294	-0.02%
2021/06/07	1	66.20	1	65.50	65.50	0	6,291	0.00%
2021/06/04	3	68.60	3	67.67	66.90	0	6,251	0.00%
2021/06/03	1	67.20	1	66.60	66.60	0	6,182	0.00%
2021/06/02	1	65.80	0	0.00	66.40	1	6,154	0.02%
2021/06/01	1	67.10	1	68.10	67.50	0	6,125	0.00%
2021/05/31	1	67.30	1.1	66.64	66.90	-0.1	6,129	0.00%
2021/05/28	2	62.90	1	63.40	62.80	1	6,003	0.02%
2021/05/27	0	0.00	1	62.40	62.40	-1	5,983	-0.02%
2021/05/25	0	0.00	1	59.20	58.90	-1	5,968	-0.02%
2021/05/20	1	52.60	1	53.70	52.40	0	6,314	0.00%
2021/05/19	1	54.90	0	0.00	55.30	1	6,313	0.02%
2021/05/18	0	0.00	0.1	52.60	52.60	-0.1	6,308	0.00%
2021/05/17	5	49.11	4	49.68	47.90	1	6,305	0.02%
2021/05/14	5	53.12	8	53.10	52.20	-3	6,267	-0.05%
2021/05/13	3	54.07	4	54.55	54.00	-1	6,231	-0.02%
2021/05/12	11	56.01	6	56.48	55.30	5	6,185	0.08%
2021/05/11	5	58.24	6	57.98	56.40	-1	6,094	-0.02%
2021/05/10	8.1	63.55	4	62.60	62.10	4.1	6,038	0.07%
2021/05/07	1	64.30	1	64.99	66.20	0	5,967	0.00%
2021/05/06	2	63.20	0	0.00	62.30	2	5,915	0.03%
2021/05/05	5	64.26	5	61.90	61.80	0	5,882	0.00%
2021/05/04	7.1	65.20	1	60.00	63.20	6.1	5,855	0.10%
2021/05/03	8	67.04	1.1	65.10	65.10	6.9	5,774	0.12%
2021/04/29	8	69.31	0.1	69.00	68.90	7.9	5,728	0.14%
2021/04/28	12	70.47	10.1	71.19	70.30	1.9	5,679	0.03%
2021/04/27	30.2	70.75	5	70.58	69.70	25.2	5,595	0.45%
2021/04/26	19	74.13	1	73.50	72.20	18	5,523	0.33%
2021/04/23	16.3	69.00	10	71.72	71.90	6.3	5,272	0.12%
2021/04/22	17	69.63	6	71.03	65.40	11	5,137	0.21%
2021/04/21	6	68.27	16	69.19	68.00	-10	4,989	-0.20%
2021/04/20	3	67.03	5	65.58	67.20	-2	4,836	-0.04%
2021/04/19	19	64.99	8	66.16	65.00	11	4,638	0.24%
2021/04/16	6	60.87	15	61.72	63.10	-9	4,320	-0.21%
2021/04/15	0	0.00	2	58.35	58.80	-2	4,079	-0.05%
2021/04/14	3	57.57	1	56.20	56.60	2	4,038	0.05%
2021/04/13	6	57.43	2	58.60	56.80	4	4,167	0.10%
2021/04/12	0	58.90	2	56.10	56.40	-2	4,163	-0.05%
2021/04/09	6	58.07	1	57.70	57.60	5	4,314	0.12%
2021/04/08	2	60.25	1	60.10	59.90	1	4,326	0.02%
2021/04/07	1	59.10	1	59.20	59.70	0	4,314	0.00%
2021/04/06	2	58.85	0	0.00	58.00	2	4,200	0.05%
2021/04/01	12	58.97	8	58.06	59.00	4	4,512	0.09%
2021/03/31	22	57.99	21	58.16	58.20	1	4,698	0.02%
2021/03/30	2	55.15	11	55.59	55.30	-9	4,419	-0.20%
2021/03/29	6	56.38	46	56.45	54.30	-40	4,312	-0.93%
2021/03/26	12	53.33	9	53.64	53.80	3	4,076	0.07%
2021/03/25	6	53.23	7	53.63	52.90	-1	4,122	-0.02%
2021/03/24	0	51.70	1	52.20	52.00	-1	4,047	-0.02%
2021/03/23	1	51.90	0	51.70	51.70	1	4,042	0.02%
2021/03/19	2	54.00	0	0.00	53.50	2	4,049	0.05%
2021/03/18	1	53.00	2	53.30	53.30	-1	4,157	-0.02%
2021/03/17	20	53.50	0	0.00	53.00	20	4,152	0.48%
2021/03/16	1	53.60	2	53.60	52.90	-1	4,137	-0.02%
2021/03/15	43	55.27	7	54.59	55.30	36	4,079	0.88%
2021/03/11	1	51.10	4	51.28	50.80	-3	3,832	-0.08%
2021/03/09	1	48.70	0	0.00	49.50	1	4,074	0.02%
2021/03/08	2	51.00	1	49.35	49.35	1	4,133	0.02%
2021/03/05	5	50.84	0	0.00	50.50	5	4,130	0.12%
2021/03/04	11	53.71	11	54.33	52.50	0	4,118	0.00%
2021/03/03	2	52.45	5	52.46	52.50	-3	4,057	-0.07%
2021/03/02	1	52.90	1	52.10	52.10	0	4,160	0.00%
2021/02/25	3	52.93	1	52.90	52.90	2	4,233	0.05%
2021/02/24	6	53.17	8	52.75	52.70	-2	4,250	-0.05%
2021/02/23	2	52.20	1	52.00	52.00	1	4,117	0.02%
2021/02/22	18	51.17	16	51.84	52.20	2	4,038	0.05%
2021/02/19	1	48.05	3	47.85	48.50	-2	3,841	-0.05%
2021/02/18	0	0.00	1	46.30	46.75	-1	3,816	-0.03%
2021/02/05	0	0.00	1	42.45	42.45	-1	3,876	-0.03%
2021/02/03	1	43.75	0	0.00	43.15	1	3,930	0.03%
2021/02/02	0	0.00	2	42.85	43.00	-2	3,942	-0.05%
2021/01/29	0	0.00	10	44.33	42.70	-10	3,972	-0.25%
2021/01/28	0	0.00	10	44.20	43.75	-10	3,974	-0.25%
2021/01/18	0	0.00	2	47.50	47.80	-2	4,014	-0.05%
2021/01/15	4	48.83	1	48.55	48.45	3	4,002	0.07%
2021/01/14	2	48.95	5	49.60	49.70	-3	3,982	-0.08%
2021/01/12	3	47.80	2	47.90	47.85	1	3,958	0.03%
2021/01/11	5	49.12	4	49.68	49.70	1	3,950	0.03%
2021/01/08	1	49.10	27	49.17	49.10	-26	4,072	-0.64%
2021/01/07	3	51.10	3	50.43	50.70	0	4,018	0.00%
2021/01/06	11	51.96	11	51.45	50.70	0	3,989	0.00%
2021/01/05	0	0.00	4	50.75	50.50	-4	3,816	-0.10%
2021/01/04	14	52.31	11	52.44	52.20	3	3,838	0.08%
2020/12/31	6	50.80	6	49.80	49.65	0	3,705	0.00%
2020/12/30	1	50.20	0	0.00	50.50	1	3,916	0.03%
2020/12/29	0	0.00	7	50.30	49.00	-7	3,873	-0.18%
2020/12/28	30	50.42	21	49.77	50.80	9	3,769	0.24%
2020/12/25	20	46.62	8	46.40	48.05	12	3,390	0.35%
2020/12/24	0	0.00	11	43.49	43.70	-11	3,054	-0.36%
2020/12/23	2	42.93	2	42.85	42.90	0	3,048	0.00%
2020/12/22	1	43.85	4	43.41	42.30	-3	3,056	-0.10%
2020/12/21	8	44.03	3	43.77	44.00	5	3,048	0.16%
2020/12/18	3	43.78	1	42.60	42.60	2	3,029	0.07%
2020/12/15	0	0.00	2	42.90	42.75	-2	3,452	-0.06%
2020/12/14	3	43.58	2	44.95	43.30	1	3,401	0.03%
2020/12/11	1	42.70	1	42.00	42.00	0	3,198	0.00%
2020/12/09	11	43.85	2	43.45	43.40	9	3,142	0.29%
2020/12/07	0	0.00	5	42.35	41.75	-5	3,017	-0.17%
2020/12/04	3	43.20	10	42.69	42.55	-7	2,994	-0.23%
2020/12/03	15	44.54	52	43.97	43.00	-37	2,956	-1.25%
2020/12/02	0	0.00	13	41.40	42.65	-13	2,717	-0.48%
2020/11/30	0	0.00	1	40.60	40.60	-1	2,625	-0.04%
2020/11/27	0	0.00	12	41.17	41.10	-12	2,621	-0.46%
2020/11/26	4	42.69	9	42.24	41.65	-5	2,602	-0.19%
2020/11/25	8	40.90	3	41.23	42.10	5	2,479	0.20%
2020/11/24	1	41.85	0	0.00	41.25	1	2,429	0.04%
2020/11/23	18	41.16	14	40.65	41.00	4	2,406	0.17%
2020/11/20	1	39.85	4	39.96	39.85	-3	2,356	-0.13%
2020/11/19	6	39.23	2	39.45	39.25	4	2,343	0.17%
2020/11/18	2	40.00	6	39.65	39.20	-4	2,386	-0.17%
2020/11/17	3	39.90	3	39.30	39.60	0	2,374	0.00%
2020/11/16	4	40.25	0	0.00	40.10	4	2,356	0.17%
2020/11/09	3	39.08	2	38.85	39.00	1	2,175	0.05%
2020/11/04	1	37.80	2	37.88	37.80	-1	2,131	-0.05%
2020/11/03	0	0.00	8	36.90	37.35	-8	2,104	-0.38%
2020/11/02	9	35.91	0	0.00	35.90	9	2,094	0.43%
2020/10/29	0	0.00	1	37.35	37.40	-1	2,078	-0.05%
2020/10/28	21	38.75	7	38.50	38.00	14	2,067	0.68%
2020/10/23	0	0.00	5	38.15	37.95	-5	1,997	-0.25%
2020/10/22	5	37.85	0	0.00	37.95	5	1,997	0.25%
2020/10/16	6	39.38	6	39.64	37.80	0	1,956	0.00%
2020/10/12	5	40.13	5	40.02	38.20	0	1,769	0.00%
2020/10/08	1	39.00	1	39.55	39.55	0	1,693	0.00%
2020/10/07	10	40.11	8	40.21	39.45	2	1,642	0.12%
2020/09/29	0	0.00	41	36.80	36.55	-41	1,360	-3.01%
2020/09/25	1	37.00	0	0.00	37.70	1	1,439	0.07%
2020/09/24	0	0.00	21	39.39	38.55	-21	1,438	-1.46%
2020/09/23	13	40.80	0	0.00	40.60	13	1,414	0.92%
2020/09/22	43	39.72	21	39.20	40.65	22	1,348	1.63%
2020/09/21	77	39.91	68	41.24	40.50	9	1,259	0.71%
2020/09/18	43	38.75	27	38.49	38.50	16	981	1.63%
2020/09/16	4	35.59	1	36.05	35.55	3	872	0.34%
2020/09/09	1	35.45	0	0.00	35.80	1	905	0.11%
2020/09/03	0	0.00	1	37.50	37.10	-1	965	-0.10%
2020/09/02	0	0.00	2	37.20	37.90	-2	1,014	-0.20%
2020/08/27	1	38.25	0	0.00	37.60	1	1,158	0.09%
2020/08/26	0	0.00	4	36.00	37.00	-4	1,126	-0.35%
2020/08/25	5	35.09	1	35.35	35.25	4	1,111	0.36%
2020/08/24	1	37.10	4	36.00	36.50	-3	1,126	-0.27%
2020/08/17	2	35.65	4	35.60	35.90	-2	1,320	-0.15%
2020/08/10	4	35.10	0	0.00	35.10	4	1,447	0.28%
2020/08/07	0	0.00	0.2	36.15	36.10	-0.2	1,471	-0.01%
2020/08/05	2	36.50	0	0.00	36.50	2	1,501	0.13%
2020/07/31	0	0.00	1	36.65	36.70	-1	1,696	-0.06%
2020/07/29	0	0.00	4	34.85	34.90	-4	1,793	-0.22%
2020/07/28	4	34.16	0	0.00	34.15	4	1,807	0.22%
2020/07/27	3	35.75	4	35.75	35.55	-1	1,825	-0.05%
2020/07/24	1	36.60	1	36.55	36.70	0	1,837	0.00%
2020/07/21	2	37.43	1	37.40	37.60	1	1,866	0.05%
2020/07/20	0	0.00	1	36.85	37.25	-1	1,947	-0.05%
2020/07/15	2	36.95	1	36.90	36.95	1	2,000	0.05%
2020/07/14	0	0.00	2	37.30	37.15	-2	2,041	-0.10%
2020/07/13	0	0.00	10	38.10	38.05	-10	2,130	-0.47%
2020/07/10	4	38.20	0	0.00	37.75	4	2,181	0.18%
2020/07/07	10	39.60	0	0.00	39.20	10	2,178	0.46%
2020/07/06	1	41.20	5	40.79	40.80	-4	2,174	-0.18%
2020/07/03	4	40.01	7	40.09	39.75	-3	2,141	-0.14%
2020/07/02	0	0.00	1	39.20	39.30	-1	2,157	-0.05%
2020/06/30	6	38.60	0	0.00	38.55	6	2,148	0.28%
2020/06/29	1	39.05	2	38.60	38.35	-1	2,166	-0.05%
2020/06/24	4	39.15	1	39.55	39.55	3	2,170	0.14%
2020/06/10	2.2	38.67	2	38.60	38.90	0.2	2,364	0.01%
2020/06/09	1	39.85	41	39.79	39.45	-40	2,359	-1.70%
2020/06/08	4	43.74	2	43.23	42.50	2	2,321	0.09%
2020/06/05	3	42.18	2	42.05	42.05	1	2,237	0.04%
2020/06/04	0	0.00	6	41.78	42.25	-6	2,241	-0.27%
2020/06/03	10	41.90	0	0.00	42.00	10	2,236	0.45%
2020/06/01	7	41.21	0	0.00	41.25	7	2,214	0.32%
2020/05/29	35	40.83	7	40.82	41.05	28	2,221	1.26%
2020/05/28	1	41.15	1	40.55	40.55	0	2,200	0.00%
2020/05/27	5	40.65	0	0.00	40.60	5	2,193	0.23%
2020/05/26	2	41.43	1	41.95	40.70	1	2,180	0.05%
2020/05/25	1	39.00	1	40.40	40.90	0	2,064	0.00%
2020/05/21	2	38.70	2	38.80	38.80	0	2,012	0.00%
2020/05/20	7	39.06	8	39.04	38.50	-1	2,017	-0.05%
2020/05/19	0	0.00	2	37.10	37.25	-2	2,054	-0.10%
2020/05/08	15	38.60	0	0.00	39.75	15	2,046	0.73%
2020/05/07	2	38.75	2	38.20	38.30	0	1,969	0.00%
2020/05/06	1	37.75	0	0.00	37.35	1	1,909	0.05%
2020/05/05	0	0.00	6	37.50	37.60	-6	1,888	-0.32%
2020/05/04	6	35.70	0	0.00	35.75	6	1,841	0.33%
2020/04/23	0	0.00	6	37.35	36.50	-6	1,854	-0.32%
2020/04/22	6	36.35	0	0.00	36.35	6	1,774	0.34%
2020/04/20	0	0.00	1	34.45	35.35	-1	1,740	-0.06%
2020/04/17	10	34.80	0	0.00	35.00	10	1,732	0.58%
2020/04/16	0	0.00	2	35.05	35.35	-2	1,690	-0.12%
2020/04/15	3	33.48	11	33.71	34.50	-8	1,599	-0.50%
2020/04/13	1	31.35	1	31.30	31.30	0	1,552	0.00%
2020/04/10	1	31.70	1	31.70	31.70	0	1,558	0.00%
2020/04/09	10	32.30	0	0.00	32.00	10	1,577	0.63%
2020/04/08	1	32.25	0	0.00	33.00	1	1,568	0.06%
2020/04/07	0	0.00	4	31.50	32.25	-4	1,558	-0.26%
2020/04/06	0	0.00	100	30.12	30.35	-100	1,552	-6.44%
2020/03/31	4	30.50	0	0.00	29.70	4	1,891	0.21%
2020/03/26	0	0.00	3	28.60	29.20	-3	1,865	-0.16%
2020/03/20	0	0.00	2	27.40	27.55	-2	1,881	-0.11%
2020/03/19	101	25.05	12	25.17	25.05	89	1,920	4.63%	大買/
2020/03/18	2	28.70	0	0.00	27.80	2	1,914	0.10%
2020/03/17	1	28.50	4	29.78	28.50	-3	1,981	-0.15%
2020/03/16	2	34.00	0	0.00	31.65	2	2,002	0.10%
2020/03/13	0	0.00	4	33.30	34.00	-4	2,053	-0.19%
2020/03/12	1	37.80	4	39.58	36.60	-3	2,306	-0.13%
2020/03/11	2	41.73	0	0.00	40.50	2	2,366	0.08%
2020/03/10	0	0.00	6	40.67	41.75	-6	2,362	-0.25%
2020/03/09	1	43.00	1	43.15	41.30	0	2,351	0.00%
2020/03/06	10	44.30	0	0.00	44.05	10	2,336	0.43%
2020/03/05	7	45.77	1	45.50	45.10	6	2,337	0.26%
2020/03/04	1	42.80	2	44.30	45.05	-1	2,295	-0.04%
2020/02/27	0	0.00	1	41.85	41.85	-1	2,285	-0.04%
2020/02/24	0	0.00	3	45.10	44.85	-3	2,255	-0.13%
2020/02/21	3	45.48	14	46.24	45.80	-11	2,251	-0.49%
2020/02/20	20	46.47	10	46.63	46.10	10	2,232	0.45%
2020/02/17	0	0.00	6	43.35	43.20	-6	2,104	-0.29%
2020/02/14	0	0.00	2	42.05	42.40	-2	2,079	-0.10%
2020/02/13	1	41.75	0	0.00	41.70	1	2,088	0.05%
2020/02/11	1	41.60	0	0.00	41.60	1	2,122	0.05%
2020/02/06	1	42.80	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	1	42.05	42.15	-1	2,351	-0.04%
2020/02/03	0	0.00	2	38.55	38.65	-2	2,450	-0.08%
2020/01/15	0	0.00	1	48.50	48.10	-1	3,251	-0.03%
2020/01/09	2	47.08	2	46.85	47.15	0	3,316	0.00%
2020/01/07	12	47.38	0	0.00	47.25	12	3,464	0.35%
2020/01/03	4	49.83	1	49.20	49.40	3	3,520	0.09%
2020/01/02	5	50.70	0	0.00	50.90	5	3,693	0.14%
2019/12/31	4	51.15	2	50.80	50.80	2	3,679	0.05%
2019/12/30	3	50.70	5	50.80	50.70	-2	3,684	-0.05%
2019/12/27	36	52.22	5	52.24	50.90	31	3,659	0.85%
2019/12/26	3	51.17	2	51.80	51.80	1	3,458	0.03%
2019/12/25	0	0.00	6	49.15	50.40	-6	3,347	-0.18%
2019/12/24	2	49.30	2	49.25	48.80	0	3,320	0.00%
2019/12/23	1	49.35	1	48.95	48.70	0	3,309	0.00%
2019/12/20	2	49.53	2	49.40	48.55	0	3,323	0.00%
2019/12/16	1	49.85	2	49.98	50.00	-1	3,465	-0.03%
2019/12/13	1	47.80	0	0.00	47.80	1	3,490	0.03%
2019/12/12	0	0.00	1	51.20	48.60	-1	3,507	-0.03%
2019/12/11	4	49.89	2	49.93	50.00	2	3,431	0.06%
2019/12/10	5	49.75	7	49.56	49.65	-2	3,390	-0.06%
2019/12/09	9	49.86	6	49.86	49.20	3	3,352	0.09%
2019/12/06	3	48.50	4	49.01	49.65	-1	3,101	-0.03%
2019/12/03	1	44.80	0	0.00	44.85	1	3,101	0.03%
2019/11/28	1	46.70	1	47.00	47.00	0	3,160	0.00%
2019/11/27	2	46.78	0	0.00	46.95	2	3,187	0.06%
2019/11/25	0	0.00	2	45.85	45.85	-2	3,306	-0.06%
2019/11/18	1	47.00	0	0.00	46.70	1	3,694	0.03%
2019/11/13	0	0.00	3	47.45	47.00	-3	4,056	-0.07%
2019/11/11	1	46.00	1	46.50	45.80	0	4,094	0.00%
2019/11/08	5	47.50	0	0.00	47.70	5	4,099	0.12%
2019/11/07	3	48.27	4	49.21	47.80	-1	4,121	-0.02%
2019/11/06	55	51.95	55	51.52	51.50	0	4,049	0.00%
2019/11/05	8	51.75	2	51.70	51.50	6	3,973	0.15%
2019/11/04	6	51.75	0	0.00	51.80	6	3,945	0.15%
2019/11/01	3	53.30	4	53.10	53.30	-1	3,874	-0.03%
2019/10/31	1	51.60	4	51.50	51.50	-3	3,776	-0.08%
2019/10/30	1	53.50	3	52.73	52.40	-2	3,732	-0.05%
2019/10/29	13	51.75	15	51.37	50.80	-2	3,604	-0.06%
2019/10/28	9	53.47	5	51.90	51.70	4	3,527	0.11%
2019/10/25	1	49.45	17	52.04	53.10	-16	3,262	-0.49%
2019/10/24	3	48.12	0	0.00	48.30	3	3,025	0.10%
2019/10/23	16	49.08	12	48.95	48.40	4	3,020	0.13%
2019/10/22	0	0.00	5	47.25	48.25	-5	2,906	-0.17%
2019/10/21	2	46.60	11	47.00	47.60	-9	2,874	-0.31%
2019/10/18	1	47.00	0	0.00	47.05	1	2,864	0.03%
2019/10/17	2	46.50	6	46.65	46.80	-4	2,858	-0.14%
2019/10/16	17	49.71	10	49.50	47.10	7	2,841	0.25%
2019/10/15	6	46.50	10	46.60	46.50	-4	2,708	-0.15%
2019/10/14	7	47.60	0	0.00	46.80	7	2,767	0.25%
2019/10/09	4	46.75	1	46.60	46.60	3	2,713	0.11%
2019/10/08	9	47.32	5	47.00	47.00	4	2,681	0.15%
2019/09/25	0	0.00	5	44.56	44.10	-5	2,477	-0.20%
2019/09/23	3	45.95	0	0.00	45.65	3	2,450	0.12%
2019/09/20	2	46.05	0	0.00	46.10	2	2,457	0.08%
2019/09/19	4	47.79	4	46.86	46.50	0	2,419	0.00%
2019/09/18	5	45.37	2	45.58	45.90	3	2,245	0.13%
2019/09/17	3	44.68	1	44.75	44.70	2	2,237	0.09%
2019/09/11	1	43.35	5	44.20	43.40	-4	2,202	-0.18%
2019/09/10	4	44.80	4	45.45	45.00	0	2,209	0.00%
2019/09/09	0	0.00	1	46.95	46.20	-1	2,176	-0.05%
2019/09/05	2	45.85	2	46.15	46.20	0	2,103	0.00%
2019/09/04	1	46.55	2	45.80	46.30	-1	2,093	-0.05%
2019/09/03	6	46.20	2	46.35	46.00	4	2,091	0.19%
2019/08/30	1	46.35	7	46.38	45.60	-6	2,058	-0.29%
2019/08/29	18	46.74	12	46.45	46.40	6	2,011	0.30%
2019/08/28	3	47.10	4	47.19	47.30	-1	1,965	-0.05%
2019/08/27	8	46.10	6	47.13	48.10	2	1,869	0.11%
2019/08/26	7	44.09	8	43.95	44.00	-1	1,735	-0.06%
2019/08/23	2	46.05	0	0.00	45.35	2	1,688	0.12%
2019/08/22	11	45.72	10	45.81	46.35	1	1,643	0.06%
2019/08/21	2	44.38	0	0.00	44.80	2	1,537	0.13%
2019/08/20	6	43.72	7	44.44	44.70	-1	1,452	-0.07%
2019/08/16	0	0.00	71.1	39.04	40.40	-71.1	1,134	-6.26%
2019/08/15	2	36.68	1	37.70	38.05	1	1,050	0.10%
2019/08/14	2	38.50	1	38.65	37.85	1	1,028	0.10%
2019/08/13	0	0.00	1	37.20	38.25	-1	984	-0.10%
2019/08/12	1	37.45	3	37.18	37.20	-2	973	-0.21%
2019/08/05	0	0.00	1	34.20	34.05	-1	911	-0.11%
2019/08/01	0	0.00	1	35.35	35.30	-1	913	-0.11%
2019/07/31	1	35.55	0	0.00	35.70	1	910	0.11%
2019/07/23	0	0.00	1	36.50	36.20	-1	860	-0.12%
2019/07/17	3	35.70	5	35.83	36.10	-2	843	-0.24%
2019/07/16	9	36.81	7	36.73	36.15	2	830	0.24%
2019/07/15	0	0.00	0.1	35.55	35.00	-0.1	751	-0.02%
2019/07/11	0	0.00	3	34.85	34.65	-3	747	-0.40%
2019/07/09	2	34.55	3	34.65	34.25	-1	735	-0.14%
2019/07/08	0	0.00	1	35.20	34.55	-1	731	-0.14%
2019/07/04	3	33.92	0	0.00	33.90	3	691	0.43%
2019/07/03	1	33.70	0	0.00	33.70	1	683	0.15%
2019/07/02	2	34.08	0	0.00	34.00	2	678	0.29%
2019/06/27	4	33.38	0	0.00	33.15	4	639	0.63%
2019/06/25	0	0.00	1	33.05	33.25	-1	612	-0.16%
2019/06/24	7	33.74	15	33.53	33.25	-8	597	-1.34%
2019/06/21	1	32.55	0	0.00	31.85	1	518	0.19%
2019/06/19	4.1	32.09	0	0.00	32.20	4.1	510	0.81%
2019/06/18	5	32.16	5	32.45	31.85	0	500	0.00%
2019/06/12	3	31.13	2	31.50	31.20	1	487	0.21%
2019/06/11	2	30.88	2	31.10	31.20	0	485	0.00%
2019/06/10	2	29.80	6	30.62	31.15	-4	468	-0.85%
2019/06/05	1	28.70	0	0.00	28.70	1	458	0.22%
2019/06/03	3	29.20	0	0.00	29.00	3	488	0.61%
2019/05/31	1	29.20	0	0.00	29.20	1	497	0.20%
2019/05/23	2	29.20	0	0.00	29.15	2	663	0.30%
2019/05/21	2	29.70	2	30.05	30.65	0	681	0.00%
2019/05/20	2	30.20	2	30.50	30.05	0	740	0.00%
2019/05/17	2	31.30	2	30.55	30.55	0	748	0.00%
2019/05/10	4	29.70	8	30.20	30.15	-4	912	-0.44%
2019/05/02	1	32.25	5	32.22	32.70	-4	947	-0.42%
2019/04/22	1	33.30	1	33.15	33.20	0	1,324	0.00%
2019/04/19	1	33.45	0	0.00	33.20	1	1,335	0.07%
2019/04/18	4	33.30	0	0.00	33.05	4	1,338	0.30%
2019/04/10	4	34.75	0	0.00	34.65	4	1,410	0.28%
2019/04/02	1	33.75	1	33.75	33.75	0	1,469	0.00%
2019/04/01	1	34.00	1	34.05	33.75	0	1,472	0.00%
2019/03/29	1	34.15	1	34.35	34.25	0	1,470	0.00%
2019/03/28	0	0.00	1	33.80	34.10	-1	1,486	-0.07%
2019/03/27	0	0.00	1	33.55	33.90	-1	1,508	-0.07%
2019/03/20	0	0.00	1	34.60	34.00	-1	1,638	-0.06%
2019/03/19	1	34.20	0	0.00	34.10	1	1,801	0.06%
2019/03/18	5	33.75	0	0.00	33.95	5	1,808	0.28%
2019/03/14	0	0.00	1	34.80	34.60	-1	1,901	-0.05%
2019/03/13	1	35.40	1	35.35	35.25	0	1,985	0.00%
2019/03/12	1	35.45	0	0.00	35.30	1	2,209	0.05%
2019/03/11	1	35.40	0	0.00	35.75	1	2,228	0.04%
2019/03/08	1	35.90	1	36.35	36.30	0	2,288	0.00%
2019/03/07	1	36.15	0	0.00	36.00	1	2,353	0.04%
2019/03/05	0	0.00	9	37.33	37.35	-9	2,570	-0.35%
2019/03/04	13	37.96	2	37.90	37.90	11	2,692	0.41%
2019/02/26	0	0.00	10	37.17	36.80	-10	2,641	-0.38%
2019/02/25	10	37.62	5	37.34	37.25	5	2,683	0.19%
2019/02/22	4	37.19	1	37.15	36.70	3	2,667	0.11%
2019/02/20	5	37.00	5	36.90	36.70	0	2,678	0.00%
2019/02/19	8	37.58	17	37.18	36.70	-9	2,688	-0.33%
2019/02/18	0	0.00	1	36.75	36.50	-1	2,701	-0.04%
2019/02/15	3	35.98	0	0.00	36.00	3	2,692	0.11%
2019/02/14	5	37.51	11	37.77	36.60	-6	2,683	-0.22%
2019/02/13	11	36.42	12	36.77	36.35	-1	2,608	-0.04%
2019/02/12	3	36.27	4	36.50	36.30	-1	2,576	-0.04%
2019/02/11	1	35.85	6	36.15	36.15	-5	2,557	-0.20%
2019/01/30	1	34.45	1	34.65	34.40	0	2,554	0.00%
2019/01/29	2	34.65	0	0.00	34.50	2	2,595	0.08%
2019/01/28	6	35.16	0	0.00	34.80	6	2,593	0.23%
2019/01/25	2	35.23	1	34.95	34.95	1	2,603	0.04%
2019/01/24	1	34.75	0	0.00	34.95	1	2,613	0.04%
2019/01/23	4	35.38	1	35.15	34.90	3	2,628	0.11%
2019/01/22	2	35.83	1	35.15	34.90	1	2,613	0.04%
2019/01/21	6	35.93	4	35.94	35.70	2	2,603	0.08%
2019/01/18	2	36.23	2	35.85	35.70	0	2,556	0.00%
2019/01/17	0	0.00	1	34.30	34.60	-1	2,434	-0.04%
2019/01/16	3	35.27	2	35.35	35.10	1	2,417	0.04%
2019/01/15	2	34.58	4	34.59	35.20	-2	2,336	-0.09%
2019/01/14	1	32.65	1	32.60	32.50	0	2,272	0.00%
2019/01/11	1	33.90	1	34.35	33.40	0	2,274	0.00%
2019/01/10	1	33.40	1	33.40	33.40	0	2,266	0.00%
2019/01/09	3	33.62	1	33.45	33.45	2	2,280	0.09%
2019/01/08	1	32.90	3	33.45	33.50	-2	2,284	-0.09%
2019/01/07	1	33.55	2	33.40	33.45	-1	2,276	-0.04%
2019/01/04	8	32.73	6	32.77	32.90	2	2,294	0.09%
2019/01/03	0	0.00	1	32.60	32.60	-1	2,282	-0.04%
2019/01/02	1	33.25	0	0.00	33.55	1	2,326	0.04%
2018/12/22	0	0.00	5	32.25	32.70	-5	2,369	-0.21%
2018/12/21	10	32.23	6	32.18	32.70	4	2,387	0.17%
2018/12/20	5	32.20	12	31.80	31.95	-7	2,419	-0.29%
2018/12/19	14	34.04	6.2	33.88	33.15	7.8	2,446	0.32%
2018/12/18	0	0.00	3	34.42	34.00	-3	2,493	-0.12%
2018/12/14	0	0.00	2	35.10	35.05	-2	2,464	-0.08%
2018/12/13	22	36.42	20	36.52	35.80	2	2,446	0.08%
2018/12/12	2	37.20	13	37.22	37.10	-11	2,386	-0.46%
2018/12/10	2	35.10	3	35.23	34.30	-1	2,221	-0.05%
2018/12/07	14	36.48	3	36.65	36.00	11	2,193	0.50%
2018/12/06	17	36.89	19	37.11	35.10	-2	2,121	-0.09%
2018/12/05	52	38.50	51	38.86	38.95	1	2,034	0.05%
2018/12/04	2	36.08	0	0.00	36.30	2	1,827	0.11%
2018/12/03	1	36.50	4	36.50	35.90	-3	1,816	-0.17%
2018/11/30	11	36.11	9	36.33	35.00	2	1,745	0.11%
2018/11/29	2	35.23	6	34.72	35.30	-4	1,674	-0.24%
2018/11/28	18	35.23	19	35.59	35.30	-1	1,616	-0.06%
2018/11/27	17	32.78	12	32.76	33.75	5	1,451	0.34%
2018/11/26	8	30.47	8	30.43	30.70	0	1,329	0.00%
2018/11/23	1	29.70	0	0.00	29.85	1	1,321	0.08%
2018/11/22	7	31.01	4	31.89	29.70	3	1,358	0.22%
2018/11/20	6	30.59	5	30.85	30.00	1	1,312	0.08%
2018/11/15	2	30.35	8	29.94	30.00	-6	1,279	-0.47%
2018/11/14	1	28.80	0	0.00	28.50	1	1,212	0.08%
2018/11/12	10	29.13	10	28.88	28.40	0	1,242	0.00%
2018/11/09	0	0.00	2	28.40	28.95	-2	1,250	-0.16%
2018/11/08	7	29.50	10	29.03	28.65	-3	1,263	-0.24%
2018/11/07	7	28.76	0	0.00	29.05	7	1,271	0.55%
2018/11/06	16	29.52	16	28.76	27.85	0	1,292	0.00%
2018/11/05	0	0.00	5	28.05	28.95	-5	1,315	-0.38%
2018/11/02	15	29.07	5	29.20	28.50	10	1,342	0.74%
2018/11/01	10	28.18	10	27.96	28.35	0	1,338	0.00%
2018/10/31	5	27.30	14	26.76	27.45	-9	1,349	-0.67%
2018/10/30	11	25.52	5	25.20	25.50	6	1,345	0.45%
2018/10/25	2	25.88	7	26.38	25.60	-5	1,397	-0.36%
2018/10/23	4	28.60	0	0.00	28.35	4	1,419	0.28%
2018/10/22	0	0.00	4	29.50	29.60	-4	1,451	-0.28%
2018/10/18	6	29.19	2	29.00	29.00	4	1,523	0.26%
2018/10/16	0	0.00	6	29.15	28.90	-6	1,633	-0.37%
2018/10/15	6	28.50	0	0.00	28.35	6	1,661	0.36%
2018/10/12	0	0.00	2	27.60	28.05	-2	1,687	-0.12%
2018/10/11	64	27.00	0	0.00	27.00	64	1,713	3.74%
2018/10/08	5	33.18	0	0.00	32.70	5	1,957	0.26%
2018/10/05	6	35.34	5	33.80	33.85	1	1,968	0.05%
2018/10/04	0	0.00	1	37.70	37.50	-1	1,969	-0.05%
2018/10/02	0	0.00	1	39.45	38.60	-1	2,079	-0.05%
2018/09/28	1	38.95	1	38.25	38.50	0	2,183	0.00%
2018/09/27	4	39.14	2	39.20	38.20	2	2,335	0.09%
2018/09/26	4	39.15	3	38.60	38.30	1	2,389	0.04%
2018/09/25	1	37.40	8	39.59	39.65	-7	2,624	-0.27%
2018/09/14	1	37.00	1	37.45	37.45	0	3,478	0.00%
2018/09/13	1	36.25	0	0.00	36.00	1	3,591	0.03%
2018/09/10	5	35.30	0	0.00	35.05	5	4,200	0.12%
2018/09/07	2	38.90	0	0.00	37.40	2	4,516	0.04%
2018/09/06	0	0.00	2	40.30	40.30	-2	4,909	-0.04%
2018/09/05	0	0.00	1	40.90	40.35	-1	5,255	-0.02%
2018/09/04	0	0.00	1	40.80	40.90	-1	5,674	-0.02%
2018/09/03	2	41.40	0	0.00	40.10	2	5,940	0.03%
2018/08/30	0	0.00	1	41.75	41.30	-1	6,336	-0.02%
2018/08/29	0	0.00	1	42.00	41.10	-1	6,392	-0.02%
2018/08/28	1	41.20	0	0.00	40.35	1	6,415	0.02%
2018/08/27	1	39.80	0	0.00	40.90	1	6,494	0.02%
2018/08/23	0	0.00	4	40.25	39.75	-4	6,888	-0.06%
2018/08/14	1	39.85	0	0.00	40.85	1	7,949	0.01%
2018/08/13	0	0.00	4	40.03	39.40	-4	7,935	-0.05%
2018/08/10	0	0.00	0.4	42.00	42.00	-0.4	7,897	-0.01%
2018/08/09	0	0.00	1	45.95	45.80	-1	7,839	-0.01%
2018/08/03	4	47.26	3	47.20	48.15	1	7,840	0.01%
2018/08/02	0	0.00	2	47.20	47.10	-2	7,831	-0.03%
2018/07/31	0.1	48.40	0	0.00	48.40	0.1	7,801	0.00%
2018/07/30	1	50.50	0	0.00	48.60	1	7,792	0.01%
2018/07/27	6	50.97	7	50.86	50.90	-1	7,785	-0.01%
2018/07/26	10	50.54	7	51.04	49.90	3	7,776	0.04%
2018/07/25	1	49.80	0	0.00	50.30	1	7,717	0.01%
2018/07/24	1	50.10	0	0.00	49.75	1	7,694	0.01%
2018/07/20	1	48.60	1	50.40	48.60	0	7,595	0.00%
2018/07/19	2	48.50	2	48.75	49.80	0	7,558	0.00%
2018/07/18	2	50.28	6	50.22	49.20	-4	7,535	-0.05%
2018/07/17	2	52.30	2	51.80	50.90	0	7,498	0.00%
2018/07/16	5.1	53.25	6	53.47	53.50	-0.9	7,432	-0.01%
2018/07/12	25	49.84	15	50.06	50.50	10	7,303	0.14%
2018/07/10	1.1	50.25	1	50.00	51.00	0.1	7,212	0.00%
2018/07/09	2	50.00	0	0.00	49.50	2	7,168	0.03%
2018/07/06	6	48.73	5	49.54	51.10	1	7,143	0.01%
2018/07/05	32	49.47	23	49.50	50.30	9	7,059	0.13%
2018/07/04	14	51.44	22	52.15	52.20	-8	6,912	-0.12%
2018/07/03	14	55.66	4	55.90	54.10	10	6,815	0.15%
2018/07/02	8	56.41	5	56.10	55.80	3	6,538	0.05%
2018/06/29	81	55.98	86	56.30	55.40	-5	6,411	-0.08%
2018/06/28	1	53.90	1	55.00	55.00	0	6,177	0.00%
2018/06/27	6	54.10	8	53.86	53.20	-2	6,026	-0.03%
2018/06/26	2	51.15	3	51.77	51.50	-1	5,837	-0.02%
2018/06/25	4	50.38	9	51.64	50.50	-5	5,736	-0.09%
2018/06/22	1	53.40	2	53.35	52.50	-1	5,680	-0.02%
2018/06/21	22	56.03	19	56.24	56.30	3	5,564	0.05%
2018/06/20	1	50.00	14	51.96	52.20	-13	5,338	-0.24%
2018/06/19	0	0.00	2	56.10	53.80	-2	5,136	-0.04%
2018/06/15	26	58.96	24	57.98	57.20	2	5,187	0.04%
2018/06/14	39	56.88	61	56.40	58.50	-22	4,883	-0.45%
2018/06/13	22	57.17	22	57.35	53.20	0	4,486	0.00%
2018/06/12	23.1	57.12	7	56.01	56.50	16.1	4,175	0.39%
2018/06/11	24	51.59	18	51.56	53.20	6	3,770	0.16%
2018/06/08	31	47.44	40	47.72	48.40	-9	3,522	-0.26%
2018/06/07	7	44.43	27	43.54	45.60	-20	3,275	-0.61%
2018/06/06	2	43.88	0	0.00	43.85	2	3,170	0.06%
2018/06/05	1	44.25	2	43.45	43.90	-1	3,131	-0.03%
2018/06/04	4	46.78	3	46.70	45.55	1	3,106	0.03%
2018/06/01	6	46.89	15	46.37	46.50	-9	3,065	-0.29%
2018/05/31	49	49.01	32	48.53	46.10	17	3,119	0.54%
2018/05/30	48	45.92	44	46.20	47.10	4	2,874	0.14%
2018/05/29	33	44.93	29	45.12	43.90	4	2,552	0.16%
2018/05/28	5	42.71	0	0.00	43.85	5	2,358	0.21%
2018/05/25	15	41.96	7	42.01	40.95	8	2,209	0.36%
2018/05/24	5	40.43	6	40.88	41.70	-1	2,033	-0.05%
2018/05/23	1	38.20	0	0.00	37.95	1	1,873	0.05%
2018/05/15	1	38.10	1	37.35	37.80	0	2,038	0.00%
2018/05/14	1	36.50	0	0.00	36.80	1	2,101	0.05%
2018/05/11	5	38.77	4	38.05	37.20	1	2,141	0.05%
2018/05/09	1	36.20	1	35.00	35.30	0	2,418	0.00%
2018/04/25	0	0.00	1	37.90	37.90	-1	3,797	-0.03%
2018/04/23	1	38.35	0	0.00	38.50	1	3,928	0.03%
2018/04/19	2	41.25	4	41.19	40.75	-2	3,927	-0.05%
2018/04/13	1	38.95	0	0.00	38.80	1	3,945	0.03%
2018/04/10	3	40.78	0	0.00	40.35	3	4,193	0.07%
2018/03/28	1	42.10	0	0.00	41.35	1	5,094	0.02%
2018/03/27	1	42.25	1	41.60	41.60	0	5,175	0.00%
2018/03/26	0	0.00	1	40.95	41.20	-1	5,342	-0.02%
2018/03/23	2	40.93	11	40.82	40.65	-9	5,561	-0.16%
2018/03/21	18	44.88	0	0.00	43.60	18	5,554	0.32%
2018/03/20	11	42.27	10	42.49	43.00	1	5,452	0.02%
2018/03/16	4	42.85	7	43.04	42.50	-3	5,526	-0.05%
2018/03/15	0	0.00	1	42.20	42.65	-1	5,672	-0.02%
2018/03/14	3	42.28	2	42.10	42.10	1	5,723	0.02%
2018/03/13	3	42.85	4	42.53	42.00	-1	5,841	-0.02%
2018/03/12	2	41.40	0	0.00	41.50	2	5,805	0.03%
2018/03/08	1	41.90	1	41.70	41.70	0	5,783	0.00%
2018/03/07	1	42.85	0	0.00	41.10	1	5,746	0.02%
2018/03/06	3	44.13	3	44.35	43.20	0	5,715	0.00%
2018/03/05	2	41.75	3	41.97	41.45	-1	5,554	-0.02%
2018/03/01	3	40.45	4	40.83	41.00	-1	5,495	-0.02%
2018/02/27	1	42.00	3	41.75	40.35	-2	5,541	-0.04%
2018/02/26	4	41.14	1	40.75	40.90	3	5,558	0.05%
2018/02/23	2	42.10	1	41.10	41.10	1	5,742	0.02%
2018/02/21	1	40.30	0	0.00	40.30	1	6,351	0.02%
2018/02/06	2	39.10	2	39.35	38.30	0	6,578	0.00%
2018/02/02	0	0.00	2	44.55	43.75	-2	6,467	-0.03%
2018/02/01	8	46.98	10	47.32	45.60	-2	6,401	-0.03%
2018/01/31	11	47.15	7	47.71	47.10	4	6,168	0.06%
2018/01/30	22	48.36	40	47.81	46.60	-18	5,992	-0.30%
2018/01/29	2	45.58	4	47.08	47.85	-2	5,696	-0.04%
2018/01/26	5	43.76	12	43.87	43.50	-7	5,462	-0.13%
2018/01/25	9	45.19	7	44.77	41.80	2	5,388	0.04%
2018/01/24	5	43.53	1	43.50	44.60	4	5,370	0.07%
2018/01/23	7	43.67	5	44.44	45.25	2	5,326	0.04%
2018/01/18	3	40.43	2	40.70	40.15	1	6,086	0.02%
2018/01/17	5	38.90	5	39.30	39.15	0	6,095	0.00%
2018/01/16	0	0.00	5	40.10	39.70	-5	6,165	-0.08%
2018/01/15	6	39.63	3	40.67	39.45	3	6,166	0.05%
2018/01/12	6	40.63	12	40.34	39.95	-6	6,189	-0.10%
2018/01/11	11	39.65	0	0.00	39.50	11	6,285	0.17%
2018/01/10	2	39.58	0	0.00	39.15	2	6,270	0.03%
2018/01/09	2	40.48	10	41.20	40.15	-8	6,242	-0.13%
2018/01/08	1	45.00	1	45.00	43.85	0	6,153	0.00%
2018/01/05	21	45.88	5	45.78	45.30	16	6,100	0.26%
2018/01/04	3	43.33	2	43.20	43.30	1	5,938	0.02%
2018/01/03	5	45.00	12	44.43	44.10	-7	5,876	-0.12%
2018/01/02	19	44.15	17	44.07	43.80	2	5,769	0.03%