精材 (3374)-元富-新店券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	208.25	2	208.75	210.00	0	6,014	0.00%
2025/01/21	3	209.83	0	0.00	210.00	3	5,934	0.05%
2025/01/20	10	214.70	7	215.00	214.00	3	5,830	0.05%
2025/01/17	2	232.96	2.3	228.00	220.50	-0.3	5,697	0.00%
2025/01/16	2.2	217.41	9.1	222.22	232.50	-6.9	5,232	-0.13%
2025/01/15	10.1	214.79	11	214.59	211.50	-0.9	4,908	-0.02%
2025/01/14	5	209.00	5	210.00	210.00	0	4,725	0.00%
2025/01/13	1	208.00	1	206.00	206.50	0	4,932	0.00%
2025/01/10	1	209.00	3	215.22	216.00	-2	4,925	-0.04%
2025/01/09	2	209.75	1	204.00	202.00	1	4,784	0.02%
2025/01/07	1	204.00	1.1	205.95	206.00	-0.1	4,774	0.00%
2025/01/06	0	0.00	0.2	200.00	202.50	-0.2	4,769	0.00%
2025/01/03	0	0.00	0	194.00	193.50	0	4,852	0.00%
2025/01/02	0	193.00	0	0.00	192.00	0	4,946	0.00%
2024/12/31	0	193.00	0	0.00	198.00	0	5,110	0.00%
2024/12/30	1.1	195.00	0	0.00	194.50	1.1	5,310	0.02%
2024/12/25	0.1	204.50	2.7	204.11	203.50	-2.6	5,469	-0.05%
2024/12/24	3	210.00	1	204.00	203.00	2	5,532	0.04%
2024/12/23	1	208.50	1	207.50	207.50	0	5,636	0.00%
2024/12/20	2	209.25	0	0.00	204.00	2	5,918	0.03%
2024/12/19	0	0.00	4	207.62	208.50	-4	6,014	-0.07%
2024/12/18	0	0.00	1	207.00	206.00	-1	6,161	-0.02%
2024/12/17	1	203.00	1	203.50	204.00	0	6,197	0.00%
2024/12/16	1	200.50	1	208.00	200.00	0	6,265	0.00%
2024/12/13	1	199.00	0	0.00	199.00	1	6,295	0.02%
2024/12/12	2	206.00	0.1	210.00	200.50	1.9	6,497	0.03%
2024/12/09	1	206.00	1	204.00	204.00	0	6,706	0.00%
2024/12/06	1	200.53	0	0.00	203.00	1	6,764	0.01%
2024/12/05	1	206.50	1	205.50	205.00	0	6,937	0.00%
2024/12/04	0	200.00	1	203.99	204.50	-1	7,182	-0.01%
2024/12/03	3	197.00	3.1	197.46	195.50	-0.1	7,282	0.00%
2024/11/29	0	0.00	0	192.00	191.00	0	7,408	0.00%
2024/11/27	0	0.00	1.1	191.15	190.00	-1.1	7,635	-0.01%
2024/11/26	0	195.50	0	0.00	193.00	0	7,879	0.00%
2024/11/25	0	198.48	0	0.00	196.50	0	8,181	0.00%
2024/11/22	1	203.00	2	202.00	201.50	-1	8,285	-0.01%
2024/11/21	1	197.00	1	194.00	194.00	0	8,422	0.00%
2024/11/20	1	195.49	1	199.00	192.50	0	8,736	0.00%
2024/11/19	0	200.00	2	189.00	198.50	-2	8,891	-0.02%
2024/11/18	2.2	198.15	1.3	191.65	190.00	0.9	9,218	0.01%
2024/11/15	1	213.50	1	208.50	208.50	0	9,526	0.00%
2024/11/14	3	211.50	0	0.00	211.00	3	9,967	0.03%
2024/11/13	2	214.99	2	212.50	211.50	0	10,290	0.00%
2024/11/12	2.3	216.94	5	215.40	215.00	-2.7	10,567	-0.03%
2024/11/11	26	229.04	37	229.51	228.00	-11	10,640	-0.10%
2024/11/08	12	235.30	11.7	236.14	229.50	0.4	10,742	0.00%
2024/11/07	2	229.00	1	231.00	229.00	1	10,646	0.01%
2024/11/06	0	213.00	0	0.00	210.50	0	10,706	0.00%
2024/11/05	0.2	215.59	1	218.00	215.50	-0.8	10,859	-0.01%
2024/11/04	0	212.00	0	0.00	211.50	0	11,143	0.00%
2024/11/01	3	207.84	0	0.00	209.50	3	11,170	0.03%
2024/10/30	1	214.91	1	213.50	213.50	0	11,388	0.00%
2024/10/29	0	208.50	5	208.80	208.50	-5	11,706	-0.04%
2024/10/28	0	212.00	0	0.00	209.50	0	12,024	0.00%
2024/10/25	0	216.00	2.2	214.84	216.00	-2.1	12,269	-0.02%
2024/10/24	0	215.00	1	221.50	214.50	-1	12,476	-0.01%
2024/10/22	1	230.99	4	227.88	227.00	-3	12,571	-0.02%
2024/10/21	1	230.50	2	232.75	230.50	-1	12,656	-0.01%
2024/10/18	10.5	237.03	5.1	233.15	226.50	5.4	12,772	0.04%
2024/10/17	3	232.17	9.3	232.42	234.50	-6.3	12,695	-0.05%
2024/10/16	1	223.00	1	223.50	223.50	0	12,748	0.00%
2024/10/15	1.3	226.10	1	226.00	225.50	0.3	12,944	0.00%
2024/10/14	6	225.33	3	225.33	225.50	3	13,110	0.02%
2024/10/11	1	223.00	1	220.50	224.00	0	13,326	0.00%
2024/10/09	4	227.25	1	225.00	224.00	3	13,677	0.02%
2024/10/08	1	217.00	6	220.00	226.00	-5	13,727	-0.04%
2024/10/07	10	218.25	7	219.43	222.00	3	14,110	0.02%
2024/10/04	8	210.31	3	219.33	218.00	5	14,460	0.03%
2024/10/01	2.1	207.01	3	207.83	208.00	-0.9	14,575	-0.01%
2024/09/30	6.1	206.50	9	207.67	205.50	-2.9	15,121	-0.02%
2024/09/27	1	213.00	1	214.50	211.50	0	15,205	0.00%
2024/09/26	3.2	216.61	1	218.00	213.00	2.2	15,296	0.01%
2024/09/25	13	215.77	10	216.25	215.00	3	15,303	0.02%
2024/09/24	5.4	213.66	5	218.40	210.00	0.4	15,271	0.00%
2024/09/23	9.3	228.53	4	228.00	227.50	5.3	15,050	0.04%
2024/09/20	12.1	236.93	18.1	239.33	237.00	-6	15,143	-0.04%
2024/09/19	6.1	235.75	7	236.14	234.50	-1	15,071	-0.01%
2024/09/18	5.1	232.32	14	235.32	233.00	-8.9	15,112	-0.06%
2024/09/16	3.2	237.08	4	236.50	239.00	-0.8	15,170	-0.01%
2024/09/13	32.1	244.95	19	243.19	241.00	13.1	15,382	0.09%
2024/09/12	2	245.00	2.1	242.17	241.00	-0.1	15,411	0.00%
2024/09/10	2	231.75	1	227.50	227.50	1	15,767	0.01%
2024/09/09	1	231.00	2	232.50	232.50	-1	16,238	-0.01%
2024/09/06	8	234.88	2	236.00	229.50	6	16,546	0.04%
2024/09/05	18.8	240.75	5	233.10	233.00	13.8	16,879	0.08%
2024/09/04	8.2	247.42	10	246.65	247.00	-1.8	16,997	-0.01%
2024/09/03	0.1	254.98	1	254.00	252.50	-0.9	16,951	-0.01%
2024/09/02	5.2	268.13	8	267.59	260.00	-2.8	16,904	-0.02%
2024/08/30	4.2	269.07	1	269.50	266.00	3.2	16,810	0.02%
2024/08/29	8.2	272.27	8	274.63	279.00	0.2	16,641	0.00%
2024/08/28	25.1	275.60	31	272.98	276.00	-5.9	16,485	-0.04%
2024/08/27	17	269.06	26.6	267.14	270.50	-9.6	16,323	-0.06%
2024/08/26	7.4	260.44	0.2	264.17	253.50	7.2	16,042	0.04%
2024/08/23	6.3	253.49	0	260.00	260.00	6.3	15,875	0.04%
2024/08/22	7.2	257.54	8	251.13	258.00	-0.8	15,715	-0.01%
2024/08/21	12	271.21	12.2	269.04	267.00	-0.2	15,345	0.00%
2024/08/20	10	267.00	15	265.59	268.00	-5	15,079	-0.03%
2024/08/19	18.1	253.33	20.1	255.53	253.00	-2	14,649	-0.01%
2024/08/16	4.2	240.16	19.3	246.69	250.50	-15.1	14,164	-0.11%
2024/08/15	18	223.50	5	226.00	228.00	13	13,677	0.10%
2024/08/14	3	219.17	7	217.79	216.50	-4	13,320	-0.03%
2024/08/13	2	201.25	14	203.86	206.50	-12	12,993	-0.09%
2024/08/12	1	205.00	6	212.32	205.00	-5	12,821	-0.04%
2024/08/09	36	210.00	33	213.15	208.00	3	12,621	0.02%
2024/08/08	10	210.10	4	207.50	206.00	6	12,303	0.05%
2024/08/07	6	195.50	11	206.68	209.50	-5	12,085	-0.04%
2024/08/06	9	198.39	12	189.46	190.50	-3	11,895	-0.03%
2024/08/05	1	204.00	3	205.50	202.50	-2	11,538	-0.02%
2024/08/02	12.3	233.23	1	225.50	225.00	11.3	11,490	0.10%
2024/08/01	14	248.00	14.3	247.09	250.00	-0.3	11,223	0.00%
2024/07/31	33	233.20	31	228.61	234.50	2	10,853	0.02%
2024/07/30	9	218.06	12	219.06	229.50	-3	10,505	-0.03%
2024/07/29	10	211.40	9	210.62	209.00	1	10,201	0.01%
2024/07/26	1	204.00	2	202.65	204.50	-1	9,969	-0.01%
2024/07/23	10	208.30	15.4	205.00	203.00	-5.4	9,871	-0.05%
2024/07/22	12	202.29	11	204.09	201.50	1	9,775	0.01%
2024/07/19	29.1	208.48	36	213.46	207.50	-7	9,651	-0.07%
2024/07/18	4.1	213.84	7	216.79	218.50	-2.9	9,462	-0.03%
2024/07/17	12	220.46	18.1	224.37	226.00	-6.1	9,268	-0.07%
2024/07/16	18	222.77	16	218.88	217.50	2	9,064	0.02%
2024/07/15	10	222.90	11.3	222.08	222.00	-1.3	8,849	-0.01%
2024/07/12	13.1	221.08	11	221.95	216.00	2.1	8,616	0.02%
2024/07/11	28	220.63	30	226.47	232.50	-2	8,334	-0.02%
2024/07/10	20.1	211.01	16	211.97	211.50	4.1	7,926	0.05%
2024/07/09	15	208.40	35	209.17	207.50	-20	7,760	-0.26%
2024/07/08	44	207.07	47.2	207.58	207.00	-3.2	7,274	-0.04%
2024/07/05	54	196.40	54	193.79	199.00	0	6,751	0.00%
2024/07/04	59	186.92	55.3	189.75	195.00	3.7	6,431	0.06%
2024/07/03	5.1	178.79	4	181.00	178.00	1.1	5,841	0.02%
2024/07/02	2	179.25	4.2	180.12	181.50	-2.2	5,669	-0.04%
2024/07/01	2	176.00	1	178.00	176.00	1	5,508	0.02%
2024/06/28	4.1	179.63	3.3	180.05	180.00	0.8	5,448	0.01%
2024/06/27	6.1	175.40	17	175.24	176.00	-10.9	5,282	-0.21%
2024/06/26	13	177.85	16.1	178.40	177.00	-3.1	5,202	-0.06%
2024/06/25	14.2	167.12	1.1	170.56	171.50	13.1	4,941	0.26%
2024/06/24	26	173.10	28.3	172.14	172.50	-2.3	4,830	-0.05%
2024/06/21	7.2	179.56	2	180.25	179.00	5.2	4,732	0.11%
2024/06/20	22.6	175.73	20	179.67	184.50	2.5	4,569	0.06%
2024/06/19	17.7	168.65	28	169.09	168.00	-10.3	4,287	-0.24%
2024/06/18	35.5	179.29	34	178.90	180.00	1.5	4,035	0.04%
2024/06/17	8.1	178.83	8	177.25	174.00	0.1	3,810	0.00%
2024/06/14	7	174.14	9	175.28	175.50	-2	3,415	-0.06%
2024/06/13	4	168.63	24.1	171.18	173.00	-20.1	2,861	-0.70%
2024/06/12	12	153.25	42	154.33	157.50	-30	2,443	-1.23%
2024/06/11	8	143.94	29	144.95	146.50	-21	1,922	-1.09%
2024/06/07	0	133.75	4.3	134.73	135.00	-4.3	1,493	-0.29%
2024/06/06	1.3	132.54	0	132.02	130.50	1.3	1,389	0.09%
2024/06/05	1	129.00	1	128.50	128.50	0	1,339	0.00%
2024/06/04	7	129.21	1	129.50	130.50	6	1,413	0.42%
2024/06/03	30	129.72	3	130.33	129.50	27	1,412	1.91%
2024/05/31	11	129.27	15.3	129.61	127.50	-4.3	1,400	-0.30%
2024/05/30	1	129.50	2	129.75	129.50	-1	1,304	-0.08%
2024/05/29	20.4	129.21	7	129.00	128.50	13.4	1,272	1.05%
2024/05/28	2	129.00	7.3	127.21	129.00	-5.3	1,245	-0.42%
2024/05/27	0	0.00	2	120.00	120.00	-2	1,163	-0.17%
2024/05/24	0	118.50	0	0.00	119.50	0	1,180	0.00%
2024/05/22	7	117.86	0	0.00	118.00	7	1,324	0.53%
2024/05/21	2	115.50	1	116.00	115.50	1	1,392	0.07%
2024/05/13	0	0.00	1	117.00	116.50	-1	1,827	-0.05%
2024/05/10	0	118.50	1	118.50	118.50	-1	1,900	-0.05%
2024/05/07	0	0.00	1	115.50	115.50	-1	2,001	-0.05%
2024/05/06	2	116.25	0	0.00	115.50	2	2,011	0.10%
2024/05/03	3	117.00	0	0.00	117.00	3	2,021	0.15%
2024/05/02	0.4	116.50	2	116.50	116.50	-1.6	2,043	-0.08%
2024/04/29	0.4	117.50	0	0.00	118.00	0.4	2,100	0.02%
2024/04/25	2	114.50	0	0.00	114.50	2	2,190	0.09%
2024/04/24	1	115.50	0	0.00	115.50	1	2,205	0.05%
2024/04/19	3	112.83	10	114.50	113.50	-7	2,216	-0.32%
2024/04/18	1	117.00	0	0.00	117.50	1	2,195	0.05%
2024/04/17	3	118.50	0	0.00	117.50	3	2,193	0.14%
2024/04/15	3	122.17	1	121.50	121.50	2	2,174	0.09%
2024/04/12	0	0.00	9	126.00	124.50	-9	2,169	-0.41%
2024/04/11	1	125.00	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	1.1	129.50	129.00	-1.1	2,162	-0.05%
2024/04/09	0	0.00	1	129.50	127.50	-1	2,159	-0.05%
2024/04/08	0.1	128.00	0	0.00	127.00	0.1	2,133	0.00%
2024/04/03	1	127.00	3	126.67	127.50	-2	2,131	-0.09%
2024/04/01	2	125.25	0	0.00	124.50	2	2,121	0.09%
2024/03/28	1	123.50	1	123.50	123.50	0	2,128	0.00%
2024/03/27	5	123.50	0	0.00	124.00	5	2,137	0.23%
2024/03/26	6	124.58	0	0.00	124.50	6	2,136	0.28%
2024/03/25	0	0.00	2	127.75	127.50	-2	2,153	-0.09%
2024/03/22	0	0.00	5	130.30	128.50	-5	2,159	-0.23%
2024/03/20	10	126.55	0	0.00	126.00	10	2,190	0.46%
2024/03/15	3	124.50	0	0.00	123.50	3	2,250	0.13%
2024/03/14	0	0.00	2	126.00	125.50	-2	2,331	-0.09%
2024/03/13	0	0.00	3	128.00	126.50	-3	2,357	-0.13%
2024/03/12	0.1	130.00	2	129.00	129.50	-1.9	2,385	-0.08%
2024/03/11	1	129.00	0	0.00	128.50	1	2,393	0.04%
2024/03/08	3	130.67	6	133.25	129.50	-3	2,439	-0.12%
2024/03/07	2.3	132.21	2	134.75	131.50	0.3	2,390	0.01%
2024/03/06	1	132.00	2	132.00	132.00	-1	2,447	-0.04%
2024/03/05	0	0.00	1	131.50	131.50	-1	2,529	-0.04%
2024/03/04	0.1	131.50	2	131.50	130.50	-1.9	2,580	-0.07%
2024/02/29	1	130.50	0	0.00	132.00	1	2,817	0.04%
2024/02/27	0	0.00	10	131.50	128.50	-10	2,893	-0.35%
2024/02/26	1	131.00	0	0.00	130.50	1	3,073	0.03%
2024/02/23	11	135.36	1	135.50	132.50	10	3,063	0.33%
2024/02/22	1	131.50	2	131.00	131.50	-1	3,009	-0.03%
2024/02/21	14	129.82	8	130.56	129.50	6	2,972	0.20%
2024/02/20	1	134.00	0	0.00	135.50	1	2,886	0.03%
2024/02/19	18	134.56	11.1	135.41	133.50	6.9	2,822	0.25%
2024/02/16	2	131.50	0	0.00	132.50	2	2,756	0.07%
2024/02/15	0	131.50	18	129.17	131.50	-18	2,759	-0.65%
2024/02/05	11	126.64	0.1	126.50	126.50	10.9	2,821	0.39%
2024/02/02	2.1	128.50	1	129.50	128.00	1.1	2,833	0.04%
2024/02/01	0	127.50	4	127.13	126.00	-4	2,787	-0.14%