創意 (3443)-元富-新店券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	1320.00	1320.00	-1	2,216	-0.05%
2025/01/20	1	1240.00	5.4	1296.39	1325.00	-4.4	2,206	-0.20%
2025/01/17	1	1225.02	0	0.00	1225.00	1	2,184	0.05%
2025/01/16	1	1220.00	0.4	1223.71	1255.00	0.6	2,199	0.03%
2025/01/15	1	1214.99	1	1210.00	1195.00	0	2,229	0.00%
2025/01/14	0	1212.14	0	1208.86	1205.00	0	2,247	0.00%
2025/01/13	2.3	1217.20	1	1268.58	1180.00	1.3	2,251	0.06%
2025/01/10	0	1277.62	0	1271.67	1270.00	0	2,227	0.00%
2025/01/09	0	0.00	1	1314.85	1295.00	-1	2,220	-0.05%
2025/01/08	2	1297.52	0	0.00	1290.00	2	2,225	0.09%
2025/01/07	0	0.00	0	1345.00	1340.00	0	2,219	0.00%
2025/01/06	1.1	1336.10	2	1319.78	1340.00	-0.9	2,223	-0.04%
2025/01/03	0.1	1280.00	0	0.00	1270.00	0.1	2,244	0.00%
2025/01/02	4.2	1310.94	1	1285.29	1285.00	3.2	2,266	0.14%
2024/12/31	0	0.00	1	1355.00	1360.00	-1	2,259	-0.04%
2024/12/30	3.2	1350.85	2	1327.62	1325.00	1.2	2,260	0.05%
2024/12/27	0	0.00	1	1370.00	1380.00	-1	2,258	-0.04%
2024/12/26	1	1320.03	2	1332.71	1345.00	-1	2,244	-0.05%
2024/12/25	2	1332.49	2	1330.03	1320.00	0	2,249	0.00%
2024/12/24	2.2	1324.89	1	1320.20	1320.00	1.2	2,298	0.05%
2024/12/23	0	1365.56	2	1365.01	1355.00	-2	2,263	-0.09%
2024/12/20	6.2	1367.37	4	1371.20	1350.00	2.2	2,255	0.10%
2024/12/19	2.1	1382.76	1.1	1390.24	1390.00	1.1	2,213	0.05%
2024/12/18	7.2	1439.30	5.1	1450.99	1430.00	2.1	2,178	0.10%
2024/12/17	4.1	1481.95	8.2	1455.87	1485.00	-4.1	2,125	-0.19%
2024/12/16	6.2	1409.51	10.5	1388.61	1365.00	-4.3	2,013	-0.21%
2024/12/13	3.2	1323.20	1	1325.00	1325.00	2.2	1,888	0.12%
2024/12/12	4	1267.75	6	1281.72	1325.00	-2	1,836	-0.11%
2024/12/11	2	1250.11	2	1255.00	1250.00	0	1,809	0.00%
2024/12/10	6	1265.83	7.1	1253.77	1270.00	-1.1	1,795	-0.06%
2024/12/09	3.1	1235.16	3	1245.00	1225.00	0.1	1,770	0.01%
2024/12/06	3	1218.38	3	1228.33	1220.00	0	1,770	0.00%
2024/12/05	3	1226.64	3	1238.33	1225.00	0	1,736	0.00%
2024/12/04	4	1203.75	4	1213.80	1215.00	0	1,735	0.00%
2024/12/03	1	1199.71	1	1200.00	1190.00	0	1,746	0.00%
2024/12/02	4	1193.75	3	1201.67	1175.00	1	1,746	0.06%
2024/11/29	0	1190.00	0	0.00	1190.00	0	1,739	0.00%
2024/11/28	1	1189.29	1	1195.00	1150.00	0	1,731	0.00%
2024/11/27	3.1	1223.18	3	1216.67	1180.00	0.1	1,731	0.01%
2024/11/26	3	1238.33	1	1220.00	1220.00	2	1,732	0.12%
2024/11/25	4	1276.25	5	1277.06	1275.00	-1	1,722	-0.06%
2024/11/22	2	1265.00	2.1	1272.32	1245.00	-0.1	1,707	0.00%
2024/11/21	1.1	1221.77	3	1248.35	1265.00	-2	1,707	-0.11%
2024/11/20	1	1249.90	1	1254.42	1215.00	0	1,699	0.00%
2024/11/19	5	1234.90	5	1217.00	1245.00	0	1,705	0.00%
2024/11/18	1	1219.82	1	1230.00	1180.00	0	1,710	0.00%
2024/11/15	2	1229.96	1	1239.95	1220.00	1	1,723	0.06%
2024/11/14	0	1225.00	0	1217.42	1230.00	0	1,765	0.00%
2024/11/13	8	1227.45	8	1223.75	1195.00	0	1,770	0.00%
2024/11/12	1	1240.03	1	1250.10	1245.00	0	1,767	0.00%
2024/11/11	2	1277.50	1	1290.00	1265.00	1	1,769	0.06%
2024/11/08	2	1295.00	2	1300.00	1280.00	0	1,775	0.00%
2024/11/07	2	1272.52	3.1	1280.49	1285.00	-1.1	1,800	-0.06%
2024/11/06	6	1225.83	6.1	1225.41	1255.00	-0.1	1,809	0.00%
2024/11/05	3	1226.66	3	1231.67	1215.00	0	1,843	0.00%
2024/11/04	3	1205.03	4	1212.50	1235.00	-1	1,933	-0.05%
2024/11/01	3	1135.11	2	1150.00	1180.00	1	1,933	0.05%
2024/10/30	4	1265.00	5	1261.00	1235.00	-1	1,909	-0.05%
2024/10/29	4	1225.01	3.1	1231.38	1235.00	0.9	1,938	0.05%
2024/10/28	1	1285.00	1	1295.00	1260.00	0	2,012	0.00%
2024/10/25	3	1275.00	3	1281.67	1285.00	0	2,118	0.00%
2024/10/24	2	1297.41	1	1310.00	1280.00	1	2,124	0.05%
2024/10/23	1	1270.00	4	1300.00	1315.00	-3	2,126	-0.14%
2024/10/22	2	1250.03	2	1257.52	1280.00	0	2,126	0.00%
2024/10/21	5	1247.00	5.1	1238.16	1265.00	-0.1	2,106	0.00%
2024/10/18	5	1227.00	4	1217.50	1200.00	1	2,095	0.05%
2024/10/17	2	1210.00	2	1212.52	1215.00	0	2,118	0.00%
2024/10/16	1	1190.00	1	1195.00	1210.00	0	2,130	0.00%
2024/10/15	1	1220.00	1	1224.83	1215.00	0	2,146	0.00%
2024/10/14	0	1200.00	2	1202.50	1215.00	-2	2,141	-0.09%
2024/10/11	7.1	1192.91	7	1196.43	1195.00	0.1	2,147	0.00%
2024/10/09	1	1170.17	1	1180.01	1180.00	0	2,154	0.00%
2024/10/08	5.1	1143.91	7.2	1131.40	1170.00	-2.1	2,137	-0.10%
2024/10/07	4	1070.02	3	1060.03	1110.00	1	2,150	0.05%
2024/10/01	1	1104.66	1	1110.00	1060.00	0	2,170	0.00%
2024/09/30	6	1110.83	5	1117.00	1100.00	1	2,196	0.05%
2024/09/27	3	1135.00	3	1138.33	1120.00	0	2,263	0.00%
2024/09/26	4	1142.56	5	1157.00	1125.00	-1	2,294	-0.04%
2024/09/25	0	0.00	1	1170.00	1170.00	-1	2,255	-0.05%
2024/09/24	1	1039.99	2	1055.00	1065.00	-1	2,274	-0.04%
2024/09/23	2	1035.00	2	1042.50	1045.00	0	2,283	0.00%
2024/09/20	3	1041.67	3	1043.33	1040.00	0	2,297	0.00%
2024/09/19	2	1012.50	2	1017.54	1020.00	0	2,337	0.00%
2024/09/18	4	1025.00	4	1010.75	998.00	0	2,374	0.00%
2024/09/16	2	1037.50	2	1045.00	1045.00	0	2,404	0.00%
2024/09/13	2	1060.00	2	1067.50	1040.00	0	2,462	0.00%
2024/09/12	4	1056.25	3	1048.39	1060.00	1	2,508	0.04%
2024/09/11	2	1012.50	3	1010.00	1015.00	-1	2,580	-0.04%
2024/09/10	2	1027.46	2	1032.50	999.00	0	2,586	0.00%
2024/09/09	0	0.00	0.1	1015.00	1020.00	-0.1	2,607	0.00%
2024/09/06	3	1021.67	3	1018.33	1020.00	0	2,625	0.00%
2024/09/05	3	989.33	3	995.67	985.00	0	2,621	0.00%
2024/09/04	2.1	993.51	1	1005.00	987.00	1.1	2,637	0.04%
2024/09/03	3.1	1093.12	4	1095.00	1070.00	-1	2,662	-0.04%
2024/09/02	6	1122.50	5	1124.00	1095.00	1	2,713	0.04%
2024/08/30	3	1113.33	2	1117.50	1115.00	1	2,746	0.04%
2024/08/29	3.1	1100.16	3	1105.00	1105.00	0.1	2,818	0.00%
2024/08/28	6	1130.00	6	1130.00	1120.00	0	2,849	0.00%
2024/08/27	5	1132.00	4	1135.00	1135.00	1	2,882	0.03%
2024/08/26	4	1156.25	3	1163.33	1130.00	1	2,892	0.03%
2024/08/23	4	1152.50	3	1163.21	1150.00	1	2,908	0.03%
2024/08/22	5	1185.96	5	1187.06	1175.00	0	2,958	0.00%
2024/08/21	4	1163.75	4	1170.00	1165.00	0	2,968	0.00%
2024/08/20	3	1183.33	4	1190.00	1180.00	-1	2,994	-0.03%
2024/08/19	6.1	1169.16	4	1164.99	1180.00	2.1	2,984	0.07%
2024/08/16	9	1135.56	9.1	1147.76	1155.00	-0.1	2,979	0.00%
2024/08/15	4	1096.25	4.1	1099.15	1115.00	-0.1	2,953	0.00%
2024/08/14	5.1	1084.51	6	1094.15	1085.00	-0.9	2,958	-0.03%
2024/08/13	4	1058.75	4	1066.25	1050.00	0	2,946	0.00%
2024/08/12	4	1045.01	3	1050.00	1060.00	1	2,958	0.03%
2024/08/09	2	1027.54	2	1050.00	1035.00	0	3,011	0.00%
2024/08/08	0	999.00	0	0.00	998.00	0	3,014	0.00%
2024/08/07	0	986.67	0	1015.00	1015.00	0	2,998	0.00%
2024/08/06	2	947.00	3	896.00	942.00	-1	2,946	-0.03%
2024/08/05	0.1	957.58	0	958.00	954.00	0.1	2,866	0.00%
2024/08/02	4	1086.29	4	1092.52	1060.00	0	2,851	0.00%
2024/08/01	6.1	1163.98	7.2	1150.83	1140.00	-1.1	2,865	-0.04%
2024/07/31	6	1129.93	5.1	1133.43	1150.00	0.9	2,863	0.03%
2024/07/30	3.2	1085.64	1	1109.08	1095.00	2.1	2,815	0.08%
2024/07/29	3.2	1214.52	0	0.00	1205.00	3.2	2,717	0.12%
2024/07/26	3.2	1342.28	1	1355.00	1335.00	2.2	2,719	0.08%
2024/07/23	3	1441.67	2	1457.50	1430.00	1	2,789	0.04%
2024/07/22	2	1402.72	1	1420.00	1435.00	1	2,828	0.04%
2024/07/19	0	1464.29	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	1.2	1455.60	2	1465.00	1470.00	-0.8	2,873	-0.03%
2024/07/17	0.2	1543.11	0.1	1560.00	1515.00	0.1	2,863	0.00%
2024/07/16	2	1574.93	1	1570.59	1565.00	1	2,885	0.03%
2024/07/15	3	1576.56	2	1595.00	1555.00	1	2,908	0.04%
2024/07/12	0	1562.50	0	1572.50	1575.00	0	2,926	0.00%
2024/07/11	4.1	1597.46	3	1601.58	1595.00	1	2,926	0.04%
2024/07/10	1	1619.47	3	1615.03	1605.00	-2	2,965	-0.07%
2024/07/09	7	1580.65	5.1	1613.06	1635.00	1.9	2,992	0.06%
2024/07/08	1.1	1546.31	0	1559.44	1550.00	1.1	2,995	0.04%
2024/07/05	3.2	1599.82	5.1	1614.89	1600.00	-2	2,975	-0.07%
2024/07/04	2	1612.52	2.1	1624.64	1615.00	0	2,978	0.00%
2024/07/03	4	1615.00	4.4	1612.15	1600.00	-0.4	2,980	-0.01%
2024/07/02	4.1	1548.09	3.3	1562.51	1540.00	0.8	2,957	0.03%
2024/07/01	2.1	1608.90	3	1619.97	1580.00	-0.9	2,938	-0.03%
2024/06/28	4	1595.00	6.1	1591.09	1605.00	-2.1	2,982	-0.07%
2024/06/27	3.4	1560.75	3	1573.34	1540.00	0.4	2,987	0.01%
2024/06/26	2.1	1594.03	3	1598.33	1575.00	-0.9	3,001	-0.03%
2024/06/25	6.1	1532.18	6	1539.90	1585.00	0.1	3,004	0.00%
2024/06/24	6.2	1564.37	4.1	1599.83	1550.00	2.1	2,986	0.07%
2024/06/21	2	1635.00	1	1649.90	1630.00	1	2,966	0.03%
2024/06/20	2.1	1615.09	0	1610.00	1625.00	2.1	2,937	0.07%
2024/06/19	0.1	1633.75	0.1	1639.71	1615.00	0.1	2,899	0.00%
2024/06/18	0.1	1670.60	3.4	1681.18	1680.00	-3.2	2,877	-0.11%
2024/06/17	0	1545.00	0	1555.00	1540.00	0	2,808	0.00%
2024/06/14	1	1573.98	0	0.00	1565.00	1	2,843	0.04%
2024/06/13	0	1577.14	0.2	1591.98	1550.00	-0.2	2,832	-0.01%
2024/06/12	1	1599.88	1.1	1580.67	1585.00	-0.1	2,840	0.00%
2024/06/11	0	1570.11	0	0.00	1560.00	0	2,872	0.00%
2024/06/07	0	1594.09	0.4	1598.56	1605.00	-0.4	2,902	-0.01%
2024/06/06	0.2	1549.54	0.1	1550.00	1545.00	0.1	2,862	0.00%
2024/06/05	0.1	1570.00	1	1550.00	1580.00	-0.9	2,815	-0.03%
2024/06/04	0.1	1581.25	1	1585.95	1535.00	-0.9	2,813	-0.03%
2024/06/03	0	1571.32	1.3	1571.19	1570.00	-1.3	2,774	-0.05%
2024/05/31	1.1	1488.09	0.1	1477.26	1455.00	1.1	2,746	0.04%
2024/05/30	1	1510.00	0.2	1522.50	1510.00	0.8	2,733	0.03%
2024/05/29	0	1542.83	0	1555.00	1530.00	0	2,763	0.00%
2024/05/28	0.1	1551.41	2.1	1571.06	1530.00	-2	2,785	-0.07%
2024/05/27	0	1510.00	1.2	1499.83	1495.00	-1.2	2,805	-0.04%
2024/05/24	0.1	1463.57	1	1470.00	1465.00	-0.9	2,822	-0.03%
2024/05/22	0	1425.00	0	1440.00	1445.00	0	2,812	0.00%
2024/05/21	0.1	1438.40	0	0.00	1435.00	0.1	2,832	0.00%
2024/05/20	0.1	1443.97	0	1447.50	1460.00	0	2,868	0.00%
2024/05/17	0	0.00	0	1432.50	1430.00	0	2,878	0.00%
2024/05/16	2	1437.39	4	1425.00	1420.00	-2	2,889	-0.07%
2024/05/15	1	1410.00	3.2	1430.41	1410.00	-2.2	2,932	-0.07%
2024/05/14	1	1380.00	0.3	1370.18	1370.00	0.7	2,962	0.02%
2024/05/13	0	0.00	3.3	1280.51	1335.00	-3.3	3,049	-0.11%
2024/05/10	3.1	1281.05	0	0.00	1270.00	3.1	3,078	0.10%
2024/05/09	1.2	1297.19	0	0.00	1275.00	1.2	3,135	0.04%
2024/05/07	0.1	1294.60	0	0.00	1315.00	0.1	3,189	0.00%
2024/05/06	0	0.00	1	1345.10	1350.00	-1	3,172	-0.03%
2024/05/03	0.1	1351.15	0	1385.00	1345.00	0.1	3,205	0.00%
2024/05/02	0	1375.67	0	0.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	0	0.00	1.6	1367.09	1360.00	-1.6	3,352	-0.05%
2024/04/26	0	1305.00	3.3	1293.73	1320.00	-3.3	3,332	-0.10%
2024/04/25	5	1197.99	4	1185.00	1200.00	1	3,360	0.03%
2024/04/24	1	1190.00	0	0.00	1190.00	1	3,371	0.03%
2024/04/22	0.1	1110.00	0	1130.00	1105.00	0	3,378	0.00%
2024/04/19	0.1	1161.71	1	1145.00	1155.00	-0.9	3,378	-0.03%
2024/04/18	0	1212.92	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1190.20	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0	1138.75	0	0.00	1185.00	0	3,487	0.00%
2024/04/15	1.1	1185.58	0.1	1194.23	1160.00	1	3,447	0.03%
2024/04/12	2.2	1260.50	0	0.00	1255.00	2.2	3,408	0.06%
2024/04/11	0	1328.91	0	0.00	1325.00	0	3,376	0.00%
2024/04/09	1	1315.00	1	1364.75	1315.00	0	3,391	0.00%
2024/04/08	2	1302.65	0	0.00	1300.00	2	3,398	0.06%
2024/04/03	0.2	1390.31	0	0.00	1385.00	0.2	3,365	0.00%
2024/04/02	0.1	1369.70	1	1389.75	1375.00	-0.9	3,355	-0.03%
2024/04/01	0	1291.67	0.3	1290.04	1295.00	-0.2	3,319	-0.01%
2024/03/29	0.2	1262.86	0.1	1257.63	1245.00	0.1	3,311	0.00%
2024/03/28	0	1230.00	0	1230.00	1220.00	0	3,300	0.00%
2024/03/27	0.1	1226.49	0	0.00	1240.00	0.1	3,322	0.00%
2024/03/26	1.1	1288.50	0.1	1275.00	1265.00	1	3,318	0.03%
2024/03/25	1	1300.03	0.1	1306.19	1295.00	0.9	3,327	0.03%
2024/03/22	1.3	1327.26	0	0.00	1320.00	1.3	3,343	0.04%
2024/03/21	0.2	1291.67	0	1300.00	1300.00	0.2	3,351	0.01%
2024/03/20	0	1310.00	1	1320.00	1295.00	-1	3,375	-0.03%
2024/03/19	8.1	1316.66	6.1	1319.04	1320.00	2	3,431	0.06%
2024/03/18	0	1365.00	1	1365.00	1355.00	-1	3,441	-0.03%
2024/03/15	2	1350.00	1.4	1408.57	1340.00	0.6	3,481	0.02%
2024/03/14	0.4	1373.08	0	0.00	1340.00	0.4	3,549	0.01%
2024/03/13	1.1	1398.31	0.1	1377.95	1330.00	1	3,638	0.03%
2024/03/12	0	1462.86	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	5	1505.00	5	1480.06	1475.00	0	3,718	0.00%
2024/03/08	7	1542.14	5	1495.36	1490.00	2	3,733	0.05%
2024/03/07	0	1500.00	0	1529.69	1550.00	0	3,734	0.00%
2024/03/06	0.1	1530.46	0	1525.00	1525.00	0.1	3,714	0.00%
2024/03/05	0	1565.00	0	1568.33	1565.00	0	3,728	0.00%
2024/03/04	1	1560.10	2.1	1577.32	1545.00	-1	3,747	-0.03%
2024/03/01	1	1580.10	1.4	1590.52	1580.00	-0.4	3,742	-0.01%
2024/02/29	5	1561.94	3.1	1491.70	1590.00	1.9	3,729	0.05%
2024/02/27	3	1470.00	3	1455.33	1470.00	0	3,680	0.00%
2024/02/26	0	1448.33	0	0.00	1445.00	0	3,694	0.00%
2024/02/23	3.2	1456.11	3	1505.00	1455.00	0.2	3,725	0.00%
2024/02/22	5.1	1470.21	5	1475.03	1465.00	0.1	3,745	0.00%
2024/02/21	10.1	1506.91	7	1543.45	1470.00	3	3,736	0.08%
2024/02/20	6	1550.03	5	1559.96	1560.00	1	3,737	0.03%
2024/02/19	5.1	1530.00	5	1520.00	1525.00	0.1	3,744	0.00%
2024/02/16	1	1519.90	3.1	1516.03	1520.00	-2.1	3,787	-0.05%
2024/02/15	4.3	1445.39	4.1	1450.15	1460.00	0.2	3,758	0.01%
2024/02/05	4.6	1448.25	0.1	1460.00	1435.00	4.5	3,725	0.12%
2024/02/02	0.1	1594.55	0.1	1586.20	1590.00	-0.1	3,664	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－29天前

...詳全文

創意

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析