凡甲 (3526)-元富-新店券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.0
漲跌
▲5.5
漲幅
+1.99%
成交量
405張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	281.75	0	0.00	282.00	2	355	0.56%
2024/11/19	0	0.00	1	282.00	282.00	-1	348	-0.29%
2024/11/18	2	276.75	2	275.50	274.00	0	343	0.00%
2024/11/15	0	0.00	1	282.00	279.00	-1	339	-0.29%
2024/11/14	0	0.00	0.2	280.00	281.00	-0.2	339	-0.06%
2024/11/12	0	0.00	1	283.50	282.00	-1	338	-0.30%
2024/11/08	0	0.00	1	277.00	277.00	-1	333	-0.30%
2024/11/01	0.2	275.00	0	0.00	276.00	0.2	345	0.06%
2024/10/29	1	276.50	0	0.00	279.00	1	345	0.29%
2024/10/25	1	283.00	0	0.00	286.50	1	338	0.30%
2024/10/18	0.4	280.00	0	0.00	277.50	0.4	359	0.11%
2024/10/17	0.7	282.93	0	0.00	283.50	0.7	358	0.20%
2024/10/11	1	274.50	1	277.50	272.50	0	323	0.00%
2024/09/18	0	0.00	0.2	234.50	230.50	-0.2	253	-0.08%
2024/09/12	2	239.00	2	238.00	239.00	0	254	0.00%
2024/09/09	0	0.00	0.2	240.00	240.00	-0.2	253	-0.08%
2024/09/03	0	0.00	0.1	237.25	238.00	-0.1	252	-0.02%
2024/08/29	1	235.50	1	236.50	235.50	0	251	0.00%
2024/08/27	0	0.00	1	234.00	233.00	-1	264	-0.38%
2024/08/23	0.1	228.40	0	0.00	228.50	0.1	268	0.02%
2024/08/22	0.1	229.30	0	0.00	229.50	0.1	274	0.02%
2024/08/21	0.1	227.50	0	0.00	227.00	0.1	280	0.02%
2024/08/20	0.2	229.58	0	0.00	227.00	0.2	282	0.07%
2024/08/19	0.1	227.79	0	0.00	228.50	0.1	282	0.02%
2024/08/16	0.1	228.00	0	0.00	227.50	0.1	282	0.02%
2024/08/08	1	225.00	0	0.00	221.50	1	283	0.35%
2024/07/18	0	0.00	1	234.50	235.50	-1	292	-0.34%
2024/07/17	0	0.00	1	235.50	235.50	-1	288	-0.35%
2024/07/11	1.5	234.50	0	0.00	233.00	1.5	304	0.49%
2024/07/10	0	0.00	1	235.00	234.00	-1	310	-0.32%
2024/07/09	0	0.00	0.5	237.00	236.00	-0.5	315	-0.16%
2024/07/04	0	0.00	0.2	247.50	247.50	-0.2	316	-0.06%
2024/06/25	2	249.00	1	244.50	249.50	1	370	0.27%
2024/06/19	0	0.00	1	255.50	255.00	-1	378	-0.26%
2024/06/06	1	255.50	0	0.00	252.50	1	405	0.25%
2024/05/03	0	0.00	1	228.50	230.00	-1	581	-0.17%
2024/04/29	1	224.00	0	0.00	224.50	1	569	0.18%
2024/04/25	1	220.00	0	0.00	220.00	1	568	0.18%
2024/04/18	1	229.00	0	0.00	230.50	1	580	0.17%
2024/04/16	0	0.00	2	222.50	223.50	-2	585	-0.34%
2024/04/08	1	234.50	0	0.00	233.50	1	568	0.18%
2024/03/20	0.2	215.50	0	0.00	215.00	0.2	594	0.03%
2024/03/11	1	213.00	0	0.00	212.00	1	616	0.16%
2024/03/08	0	0.00	2.5	216.00	218.00	-2.5	604	-0.41%
2024/03/05	0	0.00	1	216.50	217.50	-1	513	-0.19%
2024/03/04	0	0.00	1	212.50	213.50	-1	507	-0.20%
2024/02/29	1	213.00	0	0.00	212.50	1	501	0.20%
2024/02/27	0	0.00	2	206.25	208.00	-2	493	-0.41%
2024/02/23	1	214.50	0	0.00	211.50	1	481	0.21%
2024/02/22	0	0.00	1	213.50	213.00	-1	460	-0.22%
2024/02/21	1	209.50	0	0.00	209.50	1	440	0.23%
2024/02/20	1	201.50	0	0.00	201.00	1	426	0.23%
2024/02/16	0.5	205.50	2	202.00	205.00	-1.5	417	-0.36%
2024/02/15	0	0.00	1	195.00	195.00	-1	403	-0.25%
2024/01/30	0	0.00	1	192.50	194.50	-1	414	-0.24%
2024/01/24	2	193.00	0	0.00	194.00	2	447	0.45%
2024/01/22	0	0.00	1	194.00	193.50	-1	461	-0.22%
2024/01/17	0	0.00	0.4	193.54	194.00	-0.4	477	-0.08%
2024/01/11	1	183.00	0	0.00	185.00	1	483	0.21%
2024/01/02	0	0.00	0.1	191.00	190.00	-0.1	562	-0.01%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/20	0.1	198.00	1	195.50	199.50	-1	566	-0.17%
2023/12/19	0	0.00	1	193.00	190.00	-1	548	-0.18%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/12/12	1	194.50	1	194.50	194.00	0	530	0.00%
2023/12/07	0	0.00	1	182.00	181.50	-1	499	-0.20%
2023/12/06	1	184.00	0	0.00	182.50	1	508	0.20%
2023/11/22	1	185.50	0	0.00	185.50	1	530	0.19%
2023/11/17	0	0.00	0.1	187.50	186.50	-0.1	536	-0.01%
2023/11/09	2	182.50	2	183.00	183.00	0	558	0.00%
2023/11/08	0	0.00	1	187.00	186.50	-1	563	-0.18%
2023/11/06	3	181.83	0	0.00	182.00	3	620	0.48%
2023/10/20	0	0.00	1	184.50	186.50	-1	719	-0.14%
2023/10/13	1.4	197.21	2	194.50	195.50	-0.6	671	-0.09%
2023/10/12	1	189.00	2	189.00	188.50	-1	638	-0.16%
2023/10/04	0	0.00	0.5	182.95	186.00	-0.5	615	-0.08%
2023/09/11	0	0.00	0.5	170.00	171.00	-0.5	567	-0.09%
2023/09/08	0	0.00	2	178.75	179.00	-2	554	-0.36%
2023/09/07	1	177.00	0	0.00	178.00	1	554	0.18%
2023/08/18	0	0.00	1	171.50	170.00	-1	545	-0.18%
2023/08/16	1	171.50	0	0.00	171.50	1	533	0.19%
2023/08/15	0	0.00	2	170.50	168.00	-2	520	-0.38%
2023/08/10	4	164.00	2	162.50	166.00	2	480	0.42%
2023/08/09	2	170.50	0	0.00	170.50	2	421	0.47%
2023/08/08	1	188.50	1	189.00	189.00	0	394	0.00%
2023/06/13	0	0.00	1	159.00	156.00	-1	178	-0.56%
2023/06/05	0	0.00	4	152.50	152.50	-4	194	-2.06%
2023/06/02	2	151.50	0	0.00	151.50	2	204	0.98%
2023/05/29	0	0.00	1	148.50	148.50	-1	223	-0.45%
2023/05/11	0	0.00	1	132.50	132.00	-1	250	-0.40%
2023/05/10	2	135.00	0	0.00	135.00	2	258	0.77%
2023/04/18	1	143.50	0	0.00	142.50	1	299	0.33%
2023/03/30	0	140.00	0	0.00	139.50	0	286	0.00%
2023/03/28	1	139.00	1	138.00	138.00	0	286	0.00%
2023/03/27	1	141.00	3	142.67	142.50	-2	281	-0.71%
2023/03/22	1	144.00	1	143.00	144.00	0	276	0.00%
2023/03/15	2	141.75	0	0.00	140.50	2	277	0.72%
2023/03/14	1	141.50	1	143.00	142.00	0	277	0.00%
2023/03/08	0	0.00	1	146.00	145.50	-1	270	-0.37%
2023/03/06	1	141.50	0	0.00	141.00	1	249	0.40%
2023/03/03	0	0.00	1	139.50	137.00	-1	241	-0.41%
2023/02/15	1	129.50	4	131.13	130.00	-3	243	-1.23%
2023/02/09	1	127.00	1	129.00	129.00	0	242	0.00%
2023/02/08	1	128.50	1	128.50	128.50	0	235	0.00%
2023/02/07	2	129.50	1	129.50	129.50	1	227	0.44%
2023/02/06	2	130.50	0	0.00	130.50	2	222	0.90%
2023/02/03	3	133.50	3	134.50	132.00	0	221	0.00%
2023/02/02	0	0.00	5	134.00	135.00	-5	218	-2.29%
2023/02/01	0	0.00	1	127.50	133.50	-1	207	-0.48%
2023/01/31	1	124.50	0	0.00	124.50	1	192	0.52%
2023/01/11	0	0.00	3	118.67	118.00	-3	195	-1.53%
2023/01/09	4	117.50	1	118.00	118.00	3	213	1.40%
2023/01/06	1	116.50	1	119.00	119.00	0	223	0.00%
2022/12/20	1	120.00	1	116.50	116.50	0	298	0.00%
2022/12/19	1	119.00	0	0.00	120.00	1	302	0.33%
2022/12/07	2	124.75	0	0.00	123.00	2	332	0.60%
2022/12/06	2	127.25	0	0.00	127.00	2	355	0.56%
2022/12/05	0	0.00	2	131.75	130.50	-2	361	-0.55%
2022/12/01	1	127.00	0	0.00	127.00	1	355	0.28%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/07	0	0.00	3	120.00	120.00	-3	387	-0.77%
2022/11/01	1	115.00	0	0.00	114.50	1	385	0.26%
2022/10/18	2	115.50	0	0.00	114.50	2	395	0.51%
2022/10/17	1	111.00	1	112.50	115.50	0	404	0.00%
2022/10/14	6	114.25	6	114.42	111.50	0	404	0.00%
2022/10/13	4	115.63	4	113.63	111.00	0	396	0.00%
2022/10/12	6	118.25	6	116.33	115.50	0	379	0.00%
2022/10/11	1	133.50	2	128.00	128.00	-1	362	-0.28%
2022/10/06	1	140.50	0	0.00	142.00	1	348	0.29%
2022/10/05	0	0.00	1	146.00	140.00	-1	349	-0.29%
2022/10/04	1	142.50	0	0.00	142.50	1	348	0.29%
2022/10/03	1	135.00	1	136.50	135.50	0	347	0.00%
2022/09/30	1	132.00	1	133.50	137.50	0	350	0.00%
2022/09/29	1	138.00	0	0.00	135.50	1	353	0.28%
2022/09/28	1	138.50	2	138.50	137.00	-1	353	-0.28%
2022/09/26	1	147.00	0	0.00	142.00	1	357	0.28%
2022/09/20	1	154.00	1	154.50	154.50	0	371	0.00%
2022/09/19	1	151.50	0	0.00	151.50	1	371	0.27%
2022/09/14	1	156.00	0	0.00	157.50	1	372	0.27%
2022/09/13	1	157.50	2	157.00	154.50	-1	364	-0.27%
2022/09/12	1	149.00	1	151.50	148.50	0	338	0.00%
2022/09/08	0	0.00	1	140.50	140.00	-1	331	-0.30%
2022/09/07	1	141.00	1	139.00	139.00	0	331	0.00%
2022/09/06	2	143.75	3	139.67	140.00	-1	329	-0.30%
2022/09/05	1	148.50	2	146.50	146.00	-1	325	-0.31%
2022/09/02	1	150.00	1	152.00	149.00	0	324	0.00%
2022/09/01	2	150.50	1	151.50	150.50	1	323	0.31%
2022/08/31	1	155.00	0	0.00	154.00	1	320	0.31%
2022/08/29	1	153.50	1.1	155.48	154.50	-0.1	311	-0.02%
2022/08/26	8.1	153.13	9	153.56	159.00	-0.9	298	-0.31%
2022/08/23	1.1	146.02	1	147.00	147.50	0.1	271	0.02%
2022/08/22	1	149.50	0	0.00	147.00	1	274	0.36%
2022/08/18	1	149.50	1	150.00	151.50	0	266	0.00%
2022/08/17	0	0.00	1	151.00	151.00	-1	265	-0.38%
2022/08/15	1	147.00	0	0.00	147.00	1	265	0.38%
2022/08/10	1	146.50	0	0.00	144.00	1	277	0.36%
2022/08/03	0	0.00	1	140.50	140.50	-1	293	-0.34%
2022/07/22	2	154.25	1	155.50	154.00	1	300	0.33%
2022/07/04	1	132.50	0	0.00	131.50	1	383	0.26%
2022/07/01	0	0.00	1	135.00	133.00	-1	395	-0.25%
2022/06/30	2	140.50	2	140.50	140.00	0	393	0.00%
2022/06/27	0	0.00	1	152.00	152.00	-1	483	-0.21%
2022/06/24	0	0.00	1	153.00	146.50	-1	492	-0.20%
2022/06/23	0	0.00	1	148.50	151.00	-1	494	-0.20%
2022/06/14	1	164.50	0	0.00	165.50	1	599	0.17%
2022/06/13	0	0.00	1	165.00	165.50	-1	606	-0.16%
2022/06/07	1	169.50	0	0.00	169.50	1	697	0.14%
2022/06/06	0	0.00	1	168.00	167.50	-1	719	-0.14%
2022/06/02	1	168.50	0	0.00	169.50	1	735	0.14%
2022/05/18	1	171.00	1	171.00	170.50	0	835	0.00%
2022/05/17	0	0.00	4	170.75	171.00	-4	848	-0.47%
2022/05/16	1	167.50	2	169.00	166.50	-1	862	-0.12%
2022/05/10	1	164.00	0	0.00	163.00	1	1,018	0.10%
2022/05/05	1	169.00	0	0.00	169.00	1	1,273	0.08%
2022/04/22	0	0.00	5	174.00	173.50	-5	1,476	-0.34%
2022/04/21	5	178.50	0	0.00	174.00	5	1,479	0.34%
2022/04/20	1	175.50	1	177.50	178.50	0	1,477	0.00%
2022/04/13	3	178.00	0	0.00	177.50	3	1,545	0.19%
2022/04/12	0	0.00	1	179.00	179.00	-1	1,566	-0.06%
2022/04/11	1	184.00	1	184.50	182.50	0	1,571	0.00%
2022/04/07	2	191.50	0	0.00	185.00	2	1,580	0.13%
2022/04/01	1	194.50	0	0.00	194.50	1	1,586	0.06%
2022/03/31	1	200.00	0.3	195.00	195.50	0.7	1,605	0.04%
2022/03/30	2.3	203.04	1.3	200.00	198.50	1	1,686	0.06%
2022/03/29	0	0.00	1	197.00	196.00	-1	1,727	-0.06%
2022/03/28	1.1	193.32	0	0.00	197.50	1.1	1,811	0.06%
2022/03/25	1	192.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	196.00	0	0.00	198.50	1	1,809	0.06%
2022/03/21	1	198.00	1	195.50	199.00	0	1,805	0.00%
2022/03/18	0.2	196.50	3	196.50	200.00	-2.8	1,788	-0.16%
2022/03/17	5	194.50	2	195.50	194.50	3	1,765	0.17%
2022/03/15	1	188.00	4	188.13	182.50	-3	1,774	-0.17%
2022/03/11	8	195.00	8	194.00	195.00	0	1,781	0.00%
2022/03/10	0	0.00	1	198.50	196.00	-1	1,775	-0.06%
2022/03/08	2	177.50	3	178.17	176.00	-1	1,748	-0.06%
2022/03/07	2	182.50	1	184.00	184.00	1	1,792	0.06%
2022/03/04	0	0.00	0	184.50	184.00	0	1,782	0.00%
2022/03/01	2	190.25	1	189.00	191.00	1	1,818	0.05%
2022/02/24	2	183.25	1	180.00	180.00	1	1,833	0.05%
2022/02/23	1	188.00	0	0.00	188.50	1	1,829	0.05%
2022/02/22	34	184.53	37	186.01	185.00	-3	1,849	-0.16%
2022/02/18	0	0.00	1	194.50	194.50	-1	1,854	-0.05%
2022/02/17	3	194.00	0	0.00	192.50	3	1,895	0.16%
2022/02/15	3	200.00	1	197.00	196.00	2	1,882	0.11%
2022/02/14	4	196.00	3	198.17	199.00	1	1,839	0.05%
2022/02/11	0	0.00	6	200.00	199.00	-6	1,829	-0.33%
2022/02/10	77	196.42	71.1	195.10	196.50	5.9	1,808	0.33%
2022/02/09	36	206.18	35.1	208.53	207.00	1	1,750	0.05%
2022/02/08	4.1	203.90	11	205.41	210.00	-7	1,702	-0.41%
2022/02/07	34.1	198.76	30	196.45	207.50	4.1	1,641	0.25%
2022/01/26	1	189.50	1	190.50	189.50	0	1,533	0.00%
2022/01/25	0.1	185.50	0	0.00	180.00	0.1	1,555	0.00%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/18	1	178.50	2	180.75	177.50	-1	1,496	-0.07%
2022/01/14	0	0.00	0.1	171.50	175.00	-0.1	1,545	0.00%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	1	180.50	0	0.00	179.00	1	1,554	0.06%
2022/01/07	3	180.67	1	179.50	178.00	2	1,565	0.13%
2022/01/06	6	190.83	7	192.29	191.50	-1	1,533	-0.07%
2022/01/05	10	190.90	23	192.07	191.50	-13	1,493	-0.87%
2022/01/04	0	0.00	3	188.67	189.00	-3	1,466	-0.20%
2021/12/29	4	183.50	0	0.00	184.00	4	1,441	0.28%
2021/12/28	0	0.00	0	181.50	184.00	0	1,443	0.00%
2021/12/27	7	187.50	4	188.75	181.50	3	1,435	0.21%
2021/12/24	16	191.88	14	193.82	193.00	2	1,414	0.14%
2021/12/23	23	189.00	16	189.06	187.50	7	1,320	0.53%
2021/12/22	5.1	178.06	9	182.67	188.00	-4	1,229	-0.32%
2021/12/16	0	0.00	1	173.00	174.50	-1	1,149	-0.09%
2021/12/14	3	164.50	1.1	164.48	164.50	2	1,152	0.17%
2021/12/10	0	0.00	0.1	172.50	171.50	-0.1	1,159	0.00%
2021/12/09	1	173.50	0.5	175.50	176.00	0.5	1,159	0.04%
2021/12/07	0	0.00	1	171.50	171.00	-1	1,171	-0.09%
2021/12/03	1	176.50	1	175.00	174.50	0	1,194	0.00%
2021/12/01	0	173.50	3	173.33	175.00	-3	1,209	-0.25%
2021/11/30	1	165.50	0	0.00	164.50	1	1,172	0.09%
2021/11/29	0	0.00	1	159.00	163.00	-1	1,203	-0.08%
2021/11/26	1	165.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	2	173.75	0	0.00	170.00	2	1,218	0.16%
2021/11/24	0	0.00	1	174.50	176.00	-1	1,216	-0.08%
2021/11/18	0	0.00	1	172.00	172.00	-1	1,366	-0.07%
2021/11/16	0	0.00	1	173.00	171.50	-1	1,412	-0.07%
2021/11/15	2	164.03	0	0.00	165.00	2	1,395	0.15%
2021/11/12	0	0.00	0.1	161.50	160.00	-0.1	1,446	0.00%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/08	2	160.50	0	0.00	160.00	2	1,529	0.13%
2021/11/04	2	170.25	0	0.00	168.00	2	1,595	0.13%
2021/11/03	0.1	170.00	1	167.50	167.50	-1	1,619	-0.06%
2021/11/02	8	172.19	8.1	180.88	172.50	-0.1	1,658	-0.01%
2021/11/01	3	168.83	7	163.57	173.50	-4	1,602	-0.25%
2021/10/29	1	159.00	0	0.00	158.00	1	1,707	0.06%
2021/10/26	5.1	158.50	5	161.00	155.50	0.1	1,981	0.01%
2021/10/25	5.1	162.97	0	0.00	159.50	5.1	2,048	0.25%
2021/10/22	0	0.00	3	156.50	156.50	-3	2,151	-0.14%
2021/10/21	1	155.00	0	0.00	151.50	1	2,265	0.04%
2021/10/19	2	153.50	2	152.75	152.50	0	2,399	0.00%
2021/10/15	3	150.00	1	153.50	149.50	2	2,501	0.08%
2021/10/14	2	139.25	3	142.50	142.00	-1	2,505	-0.04%
2021/10/13	0	0.00	1	141.50	141.00	-1	2,505	-0.04%
2021/10/06	0	0.00	0.1	147.00	144.00	-0.1	2,631	0.00%
2021/10/01	3.5	145.71	1	146.00	144.00	2.5	2,751	0.09%
2021/09/29	1	150.50	2	150.00	150.50	-1	2,742	-0.04%
2021/09/28	0.5	156.00	0	0.00	157.00	0.5	2,761	0.02%
2021/09/27	1	160.50	1	159.50	159.50	0	2,759	0.00%
2021/09/24	1	160.00	1	162.00	163.50	0	2,753	0.00%
2021/09/22	0	0.00	1	154.50	154.50	-1	2,750	-0.04%
2021/09/17	0.1	159.00	0	0.00	162.00	0.1	2,740	0.00%
2021/09/16	0	0.00	1	162.50	159.50	-1	2,748	-0.04%
2021/09/15	2	159.25	1	159.00	160.50	1	2,758	0.04%
2021/09/14	0	0.00	5.1	165.00	164.50	-5.1	2,752	-0.19%
2021/09/10	0	0.00	2	167.00	168.50	-2	2,735	-0.07%
2021/09/09	1.1	171.50	2	165.50	171.50	-0.9	2,726	-0.03%
2021/09/08	2	169.00	1.1	169.55	169.00	0.9	2,709	0.03%
2021/09/07	0	0.00	2	172.00	178.50	-2	2,686	-0.07%
2021/09/06	5.1	181.02	5	178.90	175.50	0.1	2,649	0.00%
2021/09/03	4	184.50	1	183.00	189.50	3	2,614	0.11%
2021/09/02	3	189.33	0	0.00	185.50	3	2,589	0.12%
2021/09/01	0.1	195.00	0.3	191.00	195.50	-0.2	2,553	-0.01%
2021/08/31	0	0.00	2	191.00	188.00	-2	2,522	-0.08%
2021/08/30	2	188.50	2	189.50	188.00	0	2,510	0.00%
2021/08/27	3	188.33	0	0.00	187.00	3	2,486	0.12%
2021/08/26	2	186.25	3.5	186.23	190.00	-1.5	2,444	-0.06%
2021/08/25	1	186.00	2	182.25	182.00	-1	2,412	-0.04%
2021/08/24	45	183.37	45	186.87	184.50	0	2,381	0.00%
2021/08/23	5	176.00	7	176.50	181.50	-2	2,279	-0.09%
2021/08/20	1	165.50	0	0.00	165.00	1	2,226	0.04%
2021/08/19	3	160.67	1	160.50	161.50	2	2,202	0.09%
2021/08/18	5	159.00	5.1	162.55	170.50	-0.1	2,165	0.00%
2021/08/16	0	0.00	5	161.60	163.50	-5	2,061	-0.24%
2021/08/13	1	163.00	2	162.00	163.00	-1	2,041	-0.05%
2021/08/12	1	171.50	0	0.00	170.00	1	2,013	0.05%
2021/08/11	2	167.50	4	167.75	165.50	-2	1,988	-0.10%
2021/08/10	6.1	178.13	4	178.75	175.50	2.1	1,945	0.11%
2021/08/09	3.2	195.72	2	197.00	195.00	1.2	1,906	0.06%
2021/08/06	3.2	204.41	1	201.51	200.50	2.2	1,871	0.12%
2021/08/05	0.1	213.00	0	0.00	211.00	0.1	1,821	0.01%
2021/08/04	6	217.83	8	216.06	216.00	-2	1,796	-0.11%
2021/08/03	37.7	211.52	37	211.12	216.00	0.7	1,644	0.04%
2021/08/02	2	204.75	9	208.17	213.50	-7	1,551	-0.45%
2021/07/30	4	196.50	2	201.25	194.50	2	1,430	0.14%
2021/07/29	2	202.50	1	196.00	196.00	1	1,355	0.07%
2021/07/28	22	185.14	19	184.89	196.50	3	1,276	0.24%
2021/07/27	6.1	201.92	2	201.00	187.00	4.1	1,146	0.36%
2021/07/26	1.1	201.45	4	203.13	206.50	-2.9	1,031	-0.28%
2021/07/23	2	189.00	6	187.50	188.00	-4	945	-0.42%
2021/07/22	3	182.50	12.5	182.50	183.00	-9.5	871	-1.09%
2021/07/21	2	173.25	5	174.50	173.00	-3	788	-0.38%
2021/07/16	0.3	174.33	0	0.00	175.00	0.3	736	0.04%
2021/07/14	10.3	175.88	6	178.50	175.50	4.3	698	0.62%
2021/07/13	18.4	177.28	1	184.00	173.00	17.4	671	2.59%
2021/07/12	1	177.50	4	179.00	182.50	-3	596	-0.50%
2021/07/09	4	167.38	23	166.17	166.00	-19	508	-3.74%
2021/07/08	0	0.00	2	159.83	159.50	-2	478	-0.42%
2021/07/07	12	161.50	4	159.13	159.50	8	476	1.68%
2021/07/05	18	160.06	3	160.83	160.00	15	472	3.18%
2021/07/02	2	151.50	3	152.33	153.50	-1	455	-0.22%
2021/07/01	0	0.00	3	149.00	148.00	-3	458	-0.65%
2021/06/30	1	153.50	0	0.00	152.00	1	469	0.21%
2021/06/29	5	155.70	1	154.50	151.50	4	470	0.85%
2021/06/28	0	0.00	1	154.00	151.00	-1	466	-0.21%
2021/06/25	0	0.00	2	158.00	153.50	-2	473	-0.42%
2021/06/24	2	154.25	2.5	152.80	155.00	-0.5	508	-0.10%
2021/06/22	0	0.00	1	150.50	143.00	-1	626	-0.16%
2021/06/21	1	147.00	0	0.00	145.00	1	648	0.15%
2021/06/18	0	0.00	2	149.00	149.00	-2	709	-0.28%
2021/06/17	2	142.00	5	142.50	143.50	-3	729	-0.41%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/07	2	136.75	0	0.00	140.50	2	1,569	0.13%
2021/06/02	2	141.00	0	0.00	139.50	2	1,657	0.12%
2021/05/27	2	134.00	0	0.00	133.50	2	1,776	0.11%
2021/05/26	2	134.00	2	135.50	135.00	0	1,830	0.00%
2021/05/03	0.1	154.00	0	0.00	152.00	0.1	2,448	0.00%
2021/04/27	0.1	160.00	0	0.00	160.00	0.1	2,477	0.00%
2021/04/19	1.4	162.36	0	0.00	160.00	1.4	2,735	0.05%
2021/04/14	0.4	160.29	0	0.00	161.00	0.4	2,745	0.01%
2021/04/12	0	0.00	0.8	167.00	168.00	-0.8	2,729	-0.03%
2021/04/09	0	0.00	1.2	169.75	168.00	-1.2	2,722	-0.04%
2021/04/08	1	173.00	1	171.00	170.50	0	2,716	0.00%
2021/04/07	2	169.50	1	169.00	168.50	1	2,705	0.04%
2021/04/06	1	170.50	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0.3	164.67	6	165.00	164.00	-5.7	2,689	-0.21%
2021/03/31	0	0.00	2.3	167.00	166.50	-2.3	2,686	-0.09%
2021/03/30	3	170.00	0.9	169.31	169.50	2.1	2,679	0.08%
2021/03/29	5	169.50	5	171.00	168.00	0	2,669	0.00%
2021/03/17	8.1	129.55	2	128.25	127.00	6.1	2,624	0.23%
2021/03/16	1	127.50	2	126.75	129.50	-1	2,554	-0.04%
2021/03/15	0.1	123.00	0	0.00	122.50	0.1	2,490	0.00%
2021/03/12	4	125.00	5	124.80	122.00	-1	2,467	-0.04%
2021/03/11	2	119.50	12	119.04	121.00	-10	2,403	-0.42%
2021/03/10	20	117.23	9.3	117.74	117.50	10.8	2,376	0.45%
2021/03/09	0.3	116.50	2	119.50	115.00	-1.8	2,342	-0.07%
2021/03/08	23	120.80	23	122.54	120.00	0	2,290	0.00%
2021/03/05	13	119.77	11	120.14	124.50	2	2,079	0.10%
2021/03/04	9	116.89	9	117.61	113.50	0	1,861	0.00%
2021/03/03	9	113.17	8	116.13	114.00	1	1,777	0.06%
2021/03/02	1	107.50	3	113.00	114.00	-2	1,634	-0.12%
2021/02/26	7	104.14	5	104.50	104.00	2	1,581	0.13%
2021/02/23	3	102.67	0	0.00	102.50	3	1,505	0.20%
2021/02/22	1	104.50	0	0.00	103.50	1	1,465	0.07%
2021/02/05	1	99.80	0	0.00	100.00	1	1,334	0.07%
2021/02/04	0	0.00	10	99.60	99.60	-10	1,305	-0.77%
2021/02/03	5	99.30	0	0.00	99.50	5	1,274	0.39%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	2	98.70	0	0.00	98.50	2	1,250	0.16%
2021/01/29	1	99.10	0	0.00	99.30	1	1,225	0.08%
2021/01/27	0	0.00	1	100.00	98.80	-1	1,159	-0.09%
2021/01/25	2	98.85	1	99.80	98.70	1	1,077	0.09%
2021/01/22	0	0.00	6	94.23	94.50	-6	901	-0.67%
2021/01/20	4	90.05	4	87.70	87.70	0	816	0.00%
2021/01/19	4	91.63	6	90.37	90.20	-2	806	-0.25%
2021/01/18	0	0.00	1	91.00	91.00	-1	793	-0.13%
2021/01/14	13	92.50	13.1	92.28	92.00	-0.1	745	-0.01%
2021/01/13	1	89.00	1	88.30	88.30	0	675	0.00%
2021/01/12	2	89.50	0	0.00	88.10	2	664	0.30%
2021/01/11	0	0.00	2	90.45	90.40	-2	648	-0.31%
2021/01/08	1.1	90.79	0	90.50	90.10	1	635	0.16%
2021/01/07	4	90.23	2	90.10	90.30	2	606	0.33%
2021/01/06	3	91.27	4	89.15	90.80	-1	576	-0.17%
2021/01/05	0	0.00	1	89.80	90.10	-1	484	-0.21%
2021/01/04	0	0.00	1	86.20	87.50	-1	427	-0.23%
2020/12/28	0	0.00	16.1	82.97	84.00	-16.1	378	-4.25%
2020/12/23	0	0.00	1	80.60	80.80	-1	360	-0.28%
2020/12/21	0	0.00	2	81.15	81.90	-2	372	-0.54%
2020/12/18	1	80.40	1	80.50	79.90	0	371	0.00%
2020/12/02	0	0.00	1	86.00	85.50	-1	371	-0.27%
2020/12/01	0	0.00	3	85.03	85.40	-3	377	-0.80%
2020/11/27	1	84.00	3	84.43	85.20	-2	383	-0.52%
2020/11/26	0	0.00	1	82.00	83.00	-1	369	-0.27%
2020/11/25	0	0.00	0	80.80	80.80	0	372	0.00%
2020/11/24	1	80.70	0	80.70	80.70	1	373	0.27%
2020/11/13	0	0.00	1	80.00	79.80	-1	436	-0.23%
2020/11/02	1	76.30	0	0.00	76.30	1	595	0.17%
2020/10/29	4	76.20	4	76.20	76.30	0	664	0.00%
2020/10/28	1	77.70	1	78.00	77.50	0	696	0.00%
2020/10/15	1	80.00	2	80.00	79.90	-1	1,003	-0.10%
2020/10/14	1	79.50	0	0.00	80.20	1	1,035	0.10%
2020/10/12	1	79.90	0	0.00	80.10	1	1,064	0.09%
2020/09/24	1	83.00	1	83.70	82.90	0	1,520	0.00%
2020/09/23	1	85.00	0	0.00	84.30	1	1,545	0.06%
2020/09/22	0	0.00	1	85.00	85.00	-1	1,571	-0.06%
2020/09/17	1	86.50	0	0.00	86.50	1	1,611	0.06%
2020/09/16	0	0.00	1	86.60	86.10	-1	1,623	-0.06%
2020/09/11	1	85.40	0	0.00	85.00	1	1,676	0.06%
2020/09/02	1	89.40	2	88.45	88.80	-1	2,070	-0.05%
2020/09/01	1	87.70	0	0.00	87.30	1	2,100	0.05%
2020/08/27	1	86.60	0	0.00	86.70	1	2,201	0.05%
2020/08/24	2	86.20	1	85.60	86.20	1	2,478	0.04%
2020/08/20	0	0.00	1	85.80	85.40	-1	2,555	-0.04%
2020/08/18	1	92.30	1	90.30	89.60	0	2,610	0.00%
2020/08/17	1	91.70	1	91.10	91.10	0	2,631	0.00%
2020/08/13	0	0.00	1	90.20	89.60	-1	2,690	-0.04%
2020/08/11	1	88.00	3	90.30	88.30	-2	2,813	-0.07%
2020/08/07	1	91.90	0	0.00	91.80	1	2,886	0.03%
2020/08/06	3	91.30	1	91.50	91.50	2	2,971	0.07%
2020/08/05	2	91.80	0	0.00	92.40	2	3,110	0.06%
2020/08/04	0	0.00	2	91.35	91.00	-2	3,166	-0.06%
2020/08/03	0	0.00	5	90.92	91.80	-5	3,278	-0.15%
2020/07/31	3	90.33	14	90.44	90.20	-11	3,486	-0.32%
2020/07/30	25	89.44	10	89.63	89.50	15	3,549	0.42%
2020/07/28	2	81.70	2	81.60	81.60	0	3,548	0.00%
2020/07/24	1	88.60	0	0.00	86.40	1	3,642	0.03%
2020/07/23	0	0.00	2	88.80	89.30	-2	3,650	-0.05%
2020/07/22	4	90.35	1	90.40	90.40	3	3,693	0.08%
2020/07/21	2	90.10	0	0.00	90.30	2	3,735	0.05%
2020/07/20	2	93.90	1	94.70	94.70	1	3,813	0.03%
2020/07/17	3	94.40	5	94.18	94.10	-2	3,960	-0.05%
2020/07/15	2	94.10	1	94.30	93.90	1	4,255	0.02%
2020/07/14	5	96.06	2	95.20	95.20	3	4,294	0.07%
2020/07/13	1	94.20	1	94.80	94.80	0	4,298	0.00%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	2	95.05	2	95.05	94.80	0	4,482	0.00%
2020/07/08	4	96.90	1	96.60	96.50	3	4,480	0.07%
2020/07/07	1	95.10	2	96.05	95.60	-1	4,454	-0.02%
2020/07/06	8	97.98	12	97.18	97.90	-4	4,449	-0.09%
2020/07/03	16	94.00	19	94.34	95.40	-3	4,370	-0.07%
2020/07/02	2	92.00	0	0.00	92.10	2	4,338	0.05%
2020/07/01	1	93.20	0	0.00	92.70	1	4,353	0.02%
2020/06/29	2	90.60	0	0.00	90.30	2	4,495	0.04%
2020/06/23	1	91.30	0	0.00	91.30	1	4,540	0.02%
2020/06/18	0	0.00	2	92.30	93.00	-2	4,609	-0.04%
2020/06/17	1	93.20	0	0.00	92.60	1	4,614	0.02%
2020/06/16	2	91.95	0	0.00	92.20	2	4,628	0.04%
2020/06/12	1	89.30	0	0.00	90.00	1	4,696	0.02%
2020/06/11	3	91.00	1	93.20	91.00	2	4,713	0.04%
2020/06/10	3	92.53	2	92.80	92.60	1	4,734	0.02%
2020/06/09	20	94.87	16	95.29	94.80	4	4,739	0.08%
2020/06/08	2	100.25	2	100.50	100.00	0	4,640	0.00%
2020/06/05	2	98.80	0	0.00	99.10	2	4,646	0.04%
2020/06/04	3	98.80	1	98.10	98.10	2	4,704	0.04%
2020/06/03	3	99.67	3	99.67	99.30	0	4,757	0.00%
2020/06/02	8	100.16	6	101.50	99.20	2	4,792	0.04%
2020/06/01	67	100.11	71	100.97	104.00	-4	4,886	-0.08%
2020/05/29	1	96.60	0	0.00	96.80	1	4,850	0.02%
2020/05/28	0	0.00	4	96.60	96.70	-4	4,947	-0.08%
2020/05/27	1	97.20	1	97.10	97.10	0	4,962	0.00%
2020/05/26	2	96.90	1	96.30	96.10	1	4,994	0.02%
2020/05/25	0	0.00	2	97.60	97.60	-2	5,071	-0.04%
2020/05/22	3	95.87	1	96.40	95.00	2	5,132	0.04%
2020/05/21	1	94.90	2	96.05	96.30	-1	5,116	-0.02%
2020/05/20	0	0.00	2	94.70	94.60	-2	5,223	-0.04%
2020/05/19	19	97.58	17	96.28	95.00	2	5,232	0.04%
2020/05/18	1	93.80	1	93.90	94.20	0	5,133	0.00%
2020/05/15	7	95.24	1	95.30	94.60	6	5,105	0.12%
2020/05/14	5	98.88	4	97.25	95.40	1	5,062	0.02%
2020/05/13	7	98.80	10	98.81	99.00	-3	5,021	-0.06%
2020/05/12	25	98.62	24	98.71	98.30	1	4,948	0.02%
2020/05/11	2	97.35	1	96.00	95.50	1	4,815	0.02%
2020/05/08	12	97.85	9	97.62	95.90	3	4,780	0.06%
2020/05/07	12	96.70	30	97.11	97.50	-18	4,639	-0.39%
2020/05/06	8	92.83	4	92.28	92.20	4	4,431	0.09%
2020/05/05	1	90.20	0	0.00	89.50	1	4,370	0.02%
2020/05/04	4	89.73	3	89.67	89.50	1	4,356	0.02%
2020/04/30	4	92.18	5	92.32	91.50	-1	4,335	-0.02%
2020/04/29	7	91.07	8	91.45	92.90	-1	4,274	-0.02%
2020/04/28	2	89.95	2	89.95	89.80	0	4,209	0.00%
2020/04/27	14	90.14	16	90.58	90.90	-2	4,188	-0.05%
2020/04/24	16	89.35	29	89.62	89.70	-13	4,129	-0.31%
2020/04/23	105	91.12	80	92.09	90.50	25	4,078	0.61%	大買/
2020/04/22	19	91.67	33	91.43	92.40	-14	3,981	-0.35%
2020/04/21	21	92.66	14	92.94	93.00	7	3,815	0.18%
2020/04/20	9	86.10	1	84.60	86.80	8	3,584	0.22%
2020/04/17	3	85.47	6	84.25	83.00	-3	3,545	-0.08%
2020/04/16	9	83.10	15	83.75	84.10	-6	3,518	-0.17%
2020/04/15	30	83.96	29	84.62	82.10	1	3,486	0.03%
2020/04/13	1	81.00	2	80.30	79.70	-1	3,307	-0.03%
2020/04/10	2	78.50	1	78.20	78.20	1	3,275	0.03%
2020/04/09	7	79.87	9	80.22	78.80	-2	3,296	-0.06%
2020/04/08	2	79.40	0	0.00	79.30	2	3,313	0.06%
2020/04/07	2	79.30	5	79.22	79.50	-3	3,394	-0.09%
2020/04/06	0	0.00	1	79.00	78.80	-1	3,368	-0.03%
2020/04/01	1	78.70	0	0.00	78.10	1	3,326	0.03%
2020/03/31	8	78.59	9	78.67	77.50	-1	3,286	-0.03%
2020/03/30	0	0.00	1	75.70	75.70	-1	3,144	-0.03%
2020/03/27	1	74.90	0	0.00	72.70	1	3,105	0.03%
2020/03/26	0	0.00	2	73.25	74.30	-2	3,075	-0.07%
2020/03/25	3	74.10	3	74.70	72.90	0	3,054	0.00%
2020/03/24	4	71.70	2	71.70	72.00	2	2,997	0.07%
2020/03/23	1	66.40	2	66.55	67.60	-1	2,964	-0.03%
2020/03/20	10	70.11	8	69.64	69.30	2	2,947	0.07%
2020/03/19	4	65.75	11	67.08	65.80	-7	2,909	-0.24%
2020/03/18	22	71.72	22	71.90	71.00	0	2,839	0.00%
2020/03/17	3	72.50	0	0.00	72.70	3	2,812	0.11%
2020/03/16	2	73.80	7	72.51	71.50	-5	2,781	-0.18%
2020/03/13	8	69.24	6	69.82	72.40	2	2,713	0.07%
2020/03/12	3	70.20	2	70.60	70.70	1	2,643	0.04%
2020/03/11	3	75.97	1	74.80	74.80	2	2,585	0.08%
2020/03/10	3	74.73	3	75.13	75.80	0	2,543	0.00%
2020/03/09	3	77.43	10	78.55	76.50	-7	2,472	-0.28%
2020/03/06	4	80.93	5	81.38	80.90	-1	2,414	-0.04%
2020/03/05	56	80.81	40	81.78	80.70	16	2,346	0.68%
2020/03/04	388	77.47	9	77.81	78.30	379	2,172	17.45%	大買/鉅額交易
2020/03/03	14	77.00	15	77.04	76.50	-1	2,048	-0.05%
2020/03/02	2	73.50	0	0.00	73.20	2	1,934	0.10%
2020/02/27	20	75.50	12	74.33	71.80	8	1,886	0.42%
2020/02/26	5	77.26	6	76.48	76.20	-1	1,798	-0.06%
2020/02/25	18	74.30	18	75.39	75.90	0	1,666	0.00%
2020/02/24	2	73.00	2	73.50	72.70	0	1,568	0.00%
2020/02/21	20	73.53	20	74.23	74.60	0	1,524	0.00%
2020/02/20	1	71.00	5	70.60	70.20	-4	1,382	-0.29%
2020/02/19	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/02/13	4	70.85	0	0.00	70.30	4	1,311	0.30%
2020/02/12	1	70.10	1	70.70	70.90	0	1,315	0.00%
2020/01/31	0	0.00	2	67.80	70.10	-2	1,196	-0.17%
2020/01/20	1	78.60	0	0.00	78.80	1	1,181	0.08%
2020/01/17	2	80.00	0	0.00	79.00	2	1,184	0.17%
2020/01/16	2	79.85	1	79.70	79.70	1	1,183	0.08%
2020/01/15	2	80.55	2	80.20	80.20	0	1,182	0.00%
2020/01/14	4	81.35	2	82.00	81.80	2	1,193	0.17%
2020/01/13	2	80.30	0	0.00	80.90	2	1,196	0.17%
2020/01/10	3	79.97	5	80.46	79.90	-2	1,201	-0.17%
2020/01/09	1	79.60	0	0.00	78.60	1	1,267	0.08%
2020/01/06	2	80.00	0	0.00	79.00	2	1,254	0.16%
2020/01/03	1	82.60	1	81.90	81.90	0	1,233	0.00%
2020/01/02	5	82.50	5	83.72	83.50	0	1,201	0.00%
2019/12/31	19	81.89	19	82.20	80.70	0	1,143	0.00%
2019/12/30	0	0.00	2	78.40	78.40	-2	1,066	-0.19%
2019/12/23	0	0.00	1	75.20	75.20	-1	1,030	-0.10%
2019/12/20	1	77.10	0	0.00	76.60	1	1,024	0.10%
2019/12/19	0	0.00	1	76.30	76.40	-1	1,017	-0.10%
2019/12/18	1	75.80	0	0.00	76.00	1	1,014	0.10%
2019/12/11	1	78.40	2	78.05	78.60	-1	975	-0.10%
2019/12/09	1	77.60	1	78.20	76.10	0	947	0.00%
2019/12/06	1	77.50	0	0.00	75.80	1	930	0.11%
2019/12/04	1	77.30	0	0.00	77.60	1	909	0.11%
2019/12/03	8	77.61	8	77.66	77.90	0	895	0.00%
2019/11/29	8	76.00	8	76.88	75.90	0	834	0.00%
2019/11/27	0	0.00	1	73.40	73.30	-1	799	-0.13%
2019/11/11	1	77.20	0	0.00	74.10	1	723	0.14%
2019/11/07	10	79.90	10	78.00	77.50	0	687	0.00%
2019/10/29	0	0.00	10	74.50	75.00	-10	560	-1.78%
2019/10/25	0	0.00	4	77.83	78.40	-4	522	-0.77%
2019/10/22	0	0.00	1	78.30	79.50	-1	485	-0.21%
2019/10/21	33	79.23	28	79.35	79.50	5	459	1.09%
2019/10/18	11	78.00	12	76.84	77.10	-1	412	-0.24%
2019/10/17	13	77.59	12	77.78	77.60	1	396	0.25%
2019/10/15	1	73.50	0	0.00	72.50	1	283	0.35%
2019/10/14	0	0.00	1	71.80	71.70	-1	261	-0.38%
2019/10/09	4	71.40	6	71.30	70.60	-2	257	-0.78%
2019/10/07	1	72.60	2	71.95	70.50	-1	244	-0.41%
2019/10/04	1	70.50	1	70.00	70.40	0	212	0.00%
2019/10/03	0	0.00	12	66.10	66.60	-12	178	-6.72%
2019/10/02	0	0.00	3	66.00	65.90	-3	172	-1.74%
2019/08/12	0	0.00	2	57.55	58.20	-2	90	-2.22%
2019/07/19	1	64.90	0	0.00	64.90	1	87	1.14%
2019/07/11	10	63.30	10	64.47	64.40	0	74	0.00%
2019/07/09	1	62.30	0	0.00	62.10	1	74	1.34%
2019/04/02	0	0.00	1	65.50	65.40	-1	216	-0.46%
2019/03/22	1	66.00	0	0.00	66.00	1	209	0.48%
2019/03/15	0	0.00	1	67.10	66.20	-1	200	-0.50%
2019/03/08	1	66.60	0	0.00	66.10	1	190	0.53%
2019/03/05	1	67.50	0	0.00	67.80	1	172	0.58%
2019/03/04	7	67.46	5	67.50	67.80	2	158	1.26%
2019/02/27	1	62.50	0	0.00	62.60	1	121	0.82%
2019/02/22	0	0.00	4	61.80	61.80	-4	116	-3.43%
2019/02/11	1	55.50	0	0.00	57.50	1	88	1.13%
2019/01/30	1	55.10	0	0.00	54.80	1	85	1.17%
2019/01/29	2	55.30	0	0.00	55.00	2	85	2.33%
2018/11/30	0	0.00	4	52.30	52.00	-4	98	-4.07%
2018/11/12	0	0.00	2	51.40	51.20	-2	108	-1.85%
2018/10/31	2	47.90	0	0.00	47.60	2	137	1.45%
2018/08/29	1	58.80	1	58.80	58.70	0	179	0.00%
2018/08/13	1	59.00	0	0.00	57.20	1	170	0.58%
2018/06/28	1	62.50	0	0.00	62.00	1	310	0.32%
2018/06/25	1	62.50	0	0.00	62.80	1	323	0.31%
2018/06/22	1	63.00	0	0.00	62.50	1	327	0.31%
2018/06/20	0	0.00	2	64.60	64.30	-2	338	-0.59%
2018/06/14	0	0.00	5	66.12	65.10	-5	361	-1.38%
2018/06/11	0	0.00	1	66.40	66.30	-1	381	-0.26%
2018/06/08	11	66.26	10	66.00	65.50	1	389	0.26%
2018/06/07	3	65.13	13	65.01	65.30	-10	402	-2.48%
2018/06/06	0	0.00	1	64.60	64.10	-1	420	-0.24%
2018/06/05	19	64.23	0	0.00	64.20	19	444	4.27%
2018/06/04	0	0.00	1	64.60	64.20	-1	476	-0.21%
2018/06/01	1	64.30	0	0.00	64.30	1	500	0.20%
2018/05/23	0	0.00	1	63.80	63.80	-1	585	-0.17%
2018/05/22	1	64.20	0	0.00	64.20	1	588	0.17%
2018/05/18	1	64.30	0	0.00	63.70	1	596	0.17%
2018/05/17	0	0.00	1	64.10	64.10	-1	607	-0.16%
2018/05/14	0	0.00	1	65.60	64.80	-1	653	-0.15%
2018/05/11	1	65.10	1	63.70	65.40	0	656	0.00%
2018/05/10	1	62.50	0	0.00	63.20	1	652	0.15%
2018/05/07	20	58.70	20	59.25	60.20	0	701	0.00%
2018/04/27	0	0.00	1	60.50	61.20	-1	724	-0.14%
2018/04/26	1	64.50	1	63.60	60.50	0	728	0.00%
2018/04/25	1	63.80	34	64.01	64.00	-33	719	-4.58%
2018/04/17	3	68.50	3	68.50	68.50	0	831	0.00%
2018/04/16	0	0.00	1	70.60	70.00	-1	835	-0.12%
2018/04/03	1	71.00	0	0.00	71.60	1	938	0.11%
2018/04/02	0	0.00	10	69.00	71.20	-10	937	-1.07%
2018/03/30	20	68.45	0	0.00	67.90	20	941	2.12%
2018/03/29	17	67.35	21	66.93	67.50	-4	947	-0.42%
2018/03/26	15	68.63	0	0.00	68.70	15	960	1.56%
2018/03/23	0	0.00	8	68.10	68.20	-8	962	-0.83%
2018/03/22	0	0.00	43	71.01	70.00	-43	974	-4.41%
2018/03/21	10	71.50	0	0.00	71.40	10	969	1.03%
2018/03/20	0	0.00	10	71.50	72.10	-10	973	-1.03%
2018/03/19	0	0.00	51	73.09	72.80	-51	993	-5.13%
2018/03/09	0	0.00	1	71.80	72.00	-1	1,032	-0.10%
2018/03/08	6	72.80	0	0.00	72.70	6	1,028	0.58%
2018/03/07	10	73.45	0	0.00	72.50	10	1,007	0.99%
2018/03/05	0	0.00	1	75.50	74.80	-1	992	-0.10%
2018/03/01	6	78.15	0	0.00	78.10	6	994	0.60%
2018/02/27	20	79.87	1	79.40	78.00	19	996	1.91%
2018/02/23	35	78.78	0	0.00	77.70	35	994	3.52%
2018/02/06	1	75.00	0	0.00	72.10	1	1,154	0.09%
2018/02/02	2	79.75	0	0.00	79.20	2	1,172	0.17%
2018/01/30	5	78.50	0	0.00	78.40	5	1,250	0.40%
2018/01/29	1	78.60	0	0.00	78.60	1	1,265	0.08%
2018/01/23	2	78.85	0	0.00	78.50	2	1,530	0.13%
2018/01/22	0	0.00	10	79.00	80.00	-10	1,614	-0.62%
2018/01/17	10	82.90	1	82.20	79.70	9	1,943	0.46%
2018/01/09	0	0.00	5	78.30	76.90	-5	2,835	-0.18%
2018/01/08	0	0.00	10	79.90	79.00	-10	2,864	-0.35%
2018/01/05	11	79.01	11	79.08	78.50	0	2,864	0.00%
2018/01/03	12	78.28	0	0.00	77.60	12	2,935	0.41%
2018/01/02	5	76.50	10	76.70	76.70	-5	2,958	-0.17%