新鉅科 (3630)-元富-新店券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	30.00	0	0.00	30.15	1	301	0.33%
2024/06/11	2	29.50	1	29.40	29.50	1	292	0.34%
2024/06/04	1	30.90	2	31.50	30.65	-1	295	-0.34%
2024/05/29	0	0.00	1	30.70	30.50	-1	292	-0.34%
2024/05/23	1	29.90	0	0.00	29.90	1	294	0.34%
2024/05/22	0	0.00	4	31.25	30.40	-4	298	-1.34%
2024/05/08	0	0.00	2	30.15	30.15	-2	327	-0.61%
2024/05/07	1	29.15	0	0.00	29.35	1	330	0.30%
2024/04/22	3	28.90	0	0.00	28.90	3	372	0.81%
2024/04/19	1	29.10	0	0.00	29.15	1	379	0.26%
2024/04/12	3	30.50	0	0.00	30.10	3	380	0.79%
2024/04/03	3	30.68	0	0.00	30.75	3	515	0.58%
2024/04/02	15	31.37	0	0.00	31.25	15	559	2.68%
2024/03/29	2	31.40	0	0.00	31.15	2	574	0.35%
2024/03/27	1	32.25	0	0.00	31.70	1	574	0.17%
2024/03/19	1	31.35	0	0.00	31.40	1	702	0.14%
2024/03/01	1	33.95	0	0.00	33.40	1	841	0.12%
2024/02/20	0	0.00	1	35.00	34.20	-1	877	-0.11%
2024/02/15	0	0.00	13	33.66	33.40	-13	864	-1.50%
2024/02/02	14	32.25	0	0.00	32.05	14	851	1.64%
2024/02/01	4	32.24	0	0.00	32.25	4	849	0.47%
2024/01/30	1	32.85	0	0.00	32.75	1	846	0.12%
2024/01/26	6	33.14	0	0.00	33.10	6	843	0.71%
2024/01/25	10	33.55	0	0.00	33.15	10	840	1.19%
2024/01/18	2	33.40	0	0.00	33.30	2	821	0.24%
2024/01/16	2	35.20	0	0.00	34.80	2	818	0.24%
2024/01/15	0	0.00	2	35.90	35.55	-2	815	-0.25%
2024/01/12	0	0.00	2	35.00	35.05	-2	809	-0.25%
2024/01/10	1	34.40	2	34.35	33.90	-1	807	-0.12%
2024/01/09	1	34.45	0	0.00	34.40	1	804	0.12%
2024/01/02	1	37.50	0	0.00	36.80	1	815	0.12%
2023/12/29	4	37.50	3	37.43	37.35	1	765	0.13%
2023/12/28	4	36.74	0	0.00	35.60	4	746	0.54%
2023/12/27	0	0.00	1	36.10	36.05	-1	755	-0.13%
2023/12/22	2	33.95	0	0.00	33.90	2	939	0.21%
2023/12/18	2	35.35	0	0.00	35.35	2	927	0.22%
2023/12/14	0	0.00	6	37.50	36.80	-6	899	-0.67%
2023/12/13	0	0.00	1	37.00	37.00	-1	871	-0.11%
2023/12/12	0	0.00	2	35.88	35.50	-2	827	-0.24%
2023/12/08	2	34.45	3	34.93	35.20	-1	767	-0.13%
2023/12/05	2	33.63	0	0.00	33.40	2	725	0.28%
2023/12/04	0	0.00	1	34.60	34.45	-1	721	-0.14%
2023/11/24	1	35.05	1	34.85	34.60	0	747	0.00%
2023/11/22	1	34.25	1	34.90	34.60	0	726	0.00%
2023/11/21	2	34.28	1	34.90	34.15	1	717	0.14%
2023/11/20	1	34.15	1	33.90	33.90	0	709	0.00%
2023/11/15	1	33.20	0	0.00	33.30	1	691	0.14%
2023/11/02	0	0.00	1	32.45	32.50	-1	742	-0.13%
2023/10/31	2	32.18	0	0.00	32.00	2	752	0.27%
2023/10/24	0	0.00	1	33.10	32.70	-1	765	-0.13%
2023/10/23	0	0.00	0	32.55	32.15	0	765	0.00%
2023/10/20	5	31.82	0	0.00	32.40	5	768	0.65%
2023/10/19	1	32.65	0	0.00	32.65	1	780	0.13%
2023/10/18	4	32.71	0	0.00	32.55	4	780	0.51%
2023/10/16	2	33.65	0	0.00	33.20	2	785	0.25%
2023/10/11	6	35.12	0	0.00	34.05	6	808	0.74%
2023/10/06	1	36.10	1	36.50	36.20	0	802	0.00%
2023/10/05	3	36.67	2	36.68	36.15	1	822	0.12%
2023/10/04	5	36.55	2	37.00	36.40	3	842	0.36%
2023/10/03	1	37.80	4	37.91	37.20	-3	824	-0.36%
2023/10/02	1	37.70	3	37.73	37.75	-2	779	-0.26%
2023/09/28	2	37.22	4	36.75	37.60	-2	747	-0.27%
2023/09/27	0	0.00	1	35.20	35.05	-1	628	-0.16%
2023/09/21	1	34.15	1	33.70	33.25	0	661	0.00%
2023/09/19	2	34.60	1	34.15	34.00	1	669	0.15%
2023/09/15	0	0.00	1	34.15	33.85	-1	634	-0.16%
2023/09/14	0	0.00	1	33.50	33.30	-1	644	-0.16%
2023/09/07	0	0.00	1	32.40	32.40	-1	757	-0.13%
2023/09/06	1	33.05	2	33.63	32.25	-1	802	-0.12%
2023/09/04	0	0.00	3	31.85	32.10	-3	933	-0.32%
2023/09/01	0	0.00	1	32.20	31.90	-1	1,071	-0.09%
2023/08/31	0	0.00	2	32.03	32.15	-2	1,213	-0.16%
2023/08/30	0	0.00	2	31.43	31.45	-2	1,344	-0.15%
2023/08/11	1	32.55	12	32.70	32.30	-11	1,458	-0.75%
2023/08/10	2	33.38	0	0.00	32.50	2	1,451	0.14%
2023/08/09	2	33.78	3	33.57	33.75	-1	1,427	-0.07%
2023/07/31	12	31.10	0	0.00	31.10	12	1,382	0.87%
2023/07/28	4	31.23	0	0.00	31.40	4	1,378	0.29%
2023/07/26	6	31.08	0	0.00	31.05	6	1,373	0.44%
2023/07/24	1	32.35	4	32.10	32.00	-3	1,360	-0.22%
2023/07/21	2	33.78	0	0.00	33.65	2	1,345	0.15%
2023/07/20	0	0.00	1	34.55	34.50	-1	1,347	-0.07%
2023/07/19	1	33.40	0.2	34.00	33.40	0.8	1,343	0.06%
2023/07/14	0	0.00	6	34.95	34.60	-6	1,329	-0.45%
2023/07/13	0	0.00	11	35.60	34.80	-11	1,325	-0.83%
2023/07/12	2	35.48	0	0.00	35.40	2	1,313	0.15%
2023/07/11	1	36.25	9	36.06	36.75	-8	1,283	-0.62%
2023/07/10	13	35.42	10	35.46	35.05	3	1,254	0.24%
2023/07/07	1	33.55	1	34.75	34.65	0	1,239	0.00%
2023/07/05	1	34.95	8	35.51	35.05	-7	1,217	-0.57%
2023/07/03	16	35.52	0	0.00	35.00	16	1,185	1.35%
2023/06/30	0	0.00	1	33.50	33.50	-1	1,156	-0.09%
2023/06/28	0	0.00	4	33.40	33.40	-4	1,149	-0.35%
2023/06/27	0	0.00	12	33.50	33.35	-12	1,155	-1.04%
2023/06/26	12	33.40	0	0.00	33.35	12	1,149	1.04%
2023/06/21	2	34.15	2	34.25	34.20	0	1,151	0.00%
2023/06/15	1	35.40	2	35.03	35.05	-1	1,150	-0.09%
2023/06/14	0	0.00	2	36.80	35.70	-2	1,141	-0.18%
2023/06/13	0	0.00	10	37.05	36.50	-10	1,150	-0.87%
2023/06/12	5	37.48	1	38.10	36.90	4	1,142	0.35%
2023/06/09	5	37.77	6	38.11	38.50	-1	1,102	-0.09%
2023/06/08	2	38.03	4	38.40	38.55	-2	1,038	-0.19%
2023/06/07	2	37.98	1	36.30	37.85	1	946	0.11%
2023/06/06	9	35.23	5	35.35	35.35	4	819	0.49%
2023/06/05	1	33.80	5	34.55	35.50	-4	682	-0.59%
2023/06/02	0	0.00	3	31.92	32.30	-3	564	-0.53%
2023/06/01	0	0.00	1	31.50	30.95	-1	562	-0.18%
2023/05/24	7	31.00	1	30.90	31.10	6	551	1.09%
2023/05/19	0	0.00	1	29.85	29.85	-1	534	-0.19%
2023/05/18	1	30.50	0	0.00	30.00	1	530	0.19%
2023/04/26	0	0.00	1	28.15	28.50	-1	517	-0.19%
2023/04/21	1	29.15	0	0.00	28.90	1	515	0.19%
2023/04/20	2	30.43	0	0.00	30.05	2	507	0.39%
2023/04/19	0	0.00	3	31.50	31.10	-3	503	-0.60%
2023/04/14	0	0.00	1	30.30	30.35	-1	510	-0.20%
2023/03/31	1	29.55	0	0.00	29.65	1	486	0.21%
2023/03/29	0.2	29.55	0	0.00	29.40	0.2	488	0.04%
2023/03/23	2	31.88	3	32.00	31.80	-1	462	-0.22%
2023/03/17	2	31.83	2.3	31.67	31.45	-0.3	410	-0.06%
2023/03/16	2	31.50	0	0.00	30.30	2	391	0.51%
2023/03/15	0	0.00	3	31.73	31.75	-3	362	-0.83%
2023/03/14	0	0.00	1	29.50	30.65	-1	339	-0.29%
2023/03/13	0	0.00	3	29.38	29.40	-3	338	-0.89%
2023/03/10	1	29.65	0	0.00	29.75	1	349	0.29%
2023/03/08	1	30.75	8	30.83	30.85	-7	395	-1.77%
2023/03/07	3.5	30.99	1	31.45	30.60	2.5	414	0.60%
2023/03/06	4	30.96	1	30.90	30.70	3	405	0.74%
2023/02/23	10	29.00	0	0.00	28.90	10	458	2.18%
2023/02/22	0	0.00	4	28.80	28.80	-4	620	-0.64%
2023/02/03	1	29.80	1	29.15	29.20	0	683	0.00%
2023/02/02	0	0.00	1	29.40	29.50	-1	683	-0.15%
2023/01/05	1	29.50	0	0.00	29.00	1	703	0.14%
2023/01/04	2	28.75	1	28.75	29.40	1	690	0.14%
2022/12/07	1	31.65	0	0.00	31.00	1	706	0.14%
2022/12/06	1	31.70	1	31.95	31.40	0	704	0.00%
2022/12/02	0	0.00	1	33.05	32.95	-1	721	-0.14%
2022/12/01	1	32.70	0	0.00	32.60	1	725	0.14%
2022/11/30	2	32.80	4	32.75	33.05	-2	741	-0.27%
2022/11/29	1	31.55	2	32.25	31.80	-1	711	-0.14%
2022/11/25	1	30.85	0	0.00	30.15	1	835	0.12%
2022/11/24	1	30.85	1	31.15	31.35	0	853	0.00%
2022/11/23	0	0.00	3	31.70	30.90	-3	847	-0.35%
2022/11/22	0	0.00	3	31.60	31.85	-3	830	-0.36%
2022/11/21	2	32.85	0	0.00	32.35	2	825	0.24%
2022/11/18	11	32.87	8	32.68	32.50	3	795	0.38%
2022/11/17	0	0.00	2	31.30	31.50	-2	630	-0.32%
2022/11/14	0	0.00	1	27.80	28.20	-1	586	-0.17%
2022/10/27	0	0.00	1	28.35	27.80	-1	612	-0.16%
2022/10/25	1	25.90	0	0.00	26.25	1	599	0.17%
2022/10/24	0	0.00	1	26.30	25.85	-1	603	-0.17%
2022/10/21	1	26.15	0	0.00	25.80	1	605	0.17%
2022/10/20	1	26.70	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	1	26.80	26.80	-1	609	-0.16%
2022/10/18	1	26.00	0	0.00	25.70	1	648	0.15%
2022/10/04	0	0.00	1	27.55	27.70	-1	784	-0.13%
2022/09/29	1	27.40	0	0.00	27.20	1	787	0.13%
2022/09/28	2	27.30	0	0.00	26.90	2	787	0.25%
2022/09/26	0	0.00	1	28.70	28.40	-1	782	-0.13%
2022/09/12	1	34.20	0	0.00	33.50	1	787	0.13%
2022/09/07	2	32.40	3	33.08	33.95	-1	771	-0.13%
2022/09/06	15	33.29	16	33.38	32.80	-1	763	-0.13%
2022/09/05	1	31.90	0	0.00	31.75	1	739	0.14%
2022/09/02	11	33.81	8	33.00	33.15	3	731	0.41%
2022/09/01	22	34.65	22	34.97	34.75	0	704	0.00%
2022/08/31	11	32.59	16	32.97	33.95	-5	578	-0.86%
2022/08/17	0	0.00	0.2	30.40	31.00	-0.2	516	-0.04%
2022/08/12	0	0.00	1	30.50	30.45	-1	505	-0.20%
2022/08/10	1	30.75	1	30.90	30.70	0	496	0.00%
2022/08/09	2	29.45	1	29.40	29.35	1	481	0.21%
2022/08/08	0	0.00	1	29.30	29.35	-1	482	-0.21%
2022/08/05	0	0.00	1	29.45	29.15	-1	482	-0.21%
2022/08/04	1	28.85	2	28.70	28.70	-1	481	-0.21%
2022/08/03	0	0.00	1	29.65	29.60	-1	475	-0.21%
2022/07/28	0	0.00	5	30.79	30.20	-5	474	-1.05%
2022/07/27	1	30.80	1	30.50	30.90	0	471	0.00%
2022/07/26	2	30.78	0	0.00	30.30	2	467	0.43%
2022/07/25	10	32.40	6	33.16	31.50	4	459	0.87%
2022/07/22	0	0.00	4	31.59	32.00	-4	418	-0.96%
2022/07/21	2	30.33	0	0.00	30.40	2	401	0.50%
2022/07/20	0	0.00	1	29.45	29.45	-1	388	-0.26%
2022/07/19	3	30.35	0	0.00	30.30	3	383	0.78%
2022/07/18	3	30.87	4	31.44	31.05	-1	368	-0.27%
2022/07/15	1	29.05	0	0.00	28.80	1	309	0.32%
2022/07/12	1	27.40	1	27.50	27.00	0	285	0.00%
2022/07/11	5	27.40	5	27.72	27.60	0	278	0.00%
2022/07/08	1	26.70	1	27.20	26.50	0	279	0.00%
2022/07/07	2	26.25	0	0.00	26.35	2	282	0.71%
2022/07/06	0	0.00	2	25.25	25.20	-2	276	-0.72%
2022/07/05	1	26.75	0	0.00	26.55	1	276	0.36%
2022/06/27	1	29.40	0	0.00	29.25	1	275	0.36%
2022/06/23	1	27.70	0	0.00	27.55	1	269	0.37%
2022/06/22	4	27.70	3	27.70	27.60	1	267	0.37%
2022/06/21	1	29.70	0	0.00	29.85	1	256	0.39%
2022/06/20	3	30.75	14	29.49	29.25	-11	255	-4.30%
2022/06/10	0	0.00	1	32.95	32.60	-1	223	-0.45%
2022/06/06	1	32.15	0	0.00	32.00	1	225	0.44%
2022/05/27	0	0.00	1	29.85	29.35	-1	231	-0.43%
2022/05/09	0	0.00	0	27.20	26.90	0	234	0.00%
2022/05/06	1	29.25	1	29.50	29.40	0	227	0.00%
2022/05/05	0	0.00	0	30.50	30.20	0	227	0.00%
2022/04/28	0	0.00	10	29.83	30.05	-10	245	-4.08%
2022/04/27	0	0.00	1	29.95	29.90	-1	245	-0.41%
2022/04/18	0	0.00	19	33.87	33.65	-19	250	-7.59%
2022/04/15	1	35.00	0	0.00	34.30	1	253	0.39%
2022/04/14	1	35.80	0	0.00	35.55	1	260	0.38%
2022/03/15	0	0.00	11	32.50	32.05	-11	366	-3.00%
2022/03/08	0	0.00	10	32.30	32.60	-10	383	-2.61%
2022/03/07	1	34.50	1	34.80	34.35	0	380	0.00%
2022/02/24	0	35.75	0	0.00	35.70	0	476	0.00%
2022/02/23	0	36.50	0	0.00	36.55	0	506	0.00%
2022/02/22	0	0.00	1	36.35	36.40	-1	622	-0.16%
2022/02/14	1	36.75	0	0.00	36.80	1	667	0.15%
2022/01/25	1	35.70	0	0.00	35.70	1	692	0.14%
2022/01/24	0	0.00	1	35.90	36.30	-1	707	-0.14%
2022/01/21	1	37.00	1	37.25	37.00	0	708	0.00%
2022/01/12	0	0.00	1	37.00	37.05	-1	762	-0.13%
2022/01/10	2	37.55	0	0.00	37.40	2	760	0.26%
2022/01/07	1	38.00	0	0.00	37.85	1	761	0.13%
2022/01/05	1	39.30	0	0.00	38.60	1	756	0.13%
2022/01/04	0	0.00	1	39.95	39.55	-1	752	-0.13%
2021/12/28	1	39.35	0	0.00	38.85	1	742	0.13%
2021/12/24	11	39.40	0	0.00	39.55	11	753	1.46%
2021/12/23	1	40.20	1	40.15	40.05	0	751	0.00%
2021/12/22	0	0.00	1	39.20	39.35	-1	741	-0.13%
2021/12/21	20	39.28	1	39.50	39.25	19	738	2.57%
2021/12/20	2	38.10	0	0.00	38.20	2	721	0.28%
2021/12/13	2	38.28	0	0.00	38.25	2	706	0.28%
2021/12/09	0	0.00	1	39.20	38.40	-1	702	-0.14%
2021/12/07	1	38.00	0	0.00	38.00	1	690	0.14%
2021/12/02	3	37.63	0	0.00	37.40	3	703	0.43%
2021/12/01	2	38.20	0	0.00	38.10	2	701	0.28%
2021/11/29	2	38.50	5	38.15	38.10	-3	788	-0.38%
2021/11/26	3	39.12	0	0.00	38.85	3	806	0.37%
2021/11/25	2	40.13	1	41.50	40.00	1	794	0.13%
2021/11/24	1	40.15	0	0.00	40.10	1	775	0.13%
2021/11/23	3	40.80	1	40.85	40.60	2	769	0.26%
2021/11/22	11	41.59	0	0.00	42.00	11	764	1.44%
2021/11/19	5	42.75	0	0.00	42.70	5	761	0.66%
2021/11/16	2	39.73	0	0.00	39.30	2	649	0.31%
2021/11/15	10	39.55	0	0.00	39.85	10	650	1.54%
2021/11/04	0	0.00	1	40.85	40.40	-1	728	-0.14%
2021/11/02	2	40.93	0	0.00	40.15	2	732	0.27%
2021/11/01	1	41.60	3	42.07	42.20	-2	726	-0.28%
2021/10/26	2	41.15	1	41.90	40.60	1	738	0.14%
2021/10/25	1	39.80	1	40.60	40.60	0	712	0.00%
2021/10/22	0	0.00	1	39.30	39.40	-1	716	-0.14%
2021/10/15	0	0.00	2	37.83	37.80	-2	766	-0.26%
2021/10/14	1	36.80	0	0.00	36.30	1	775	0.13%
2021/10/04	1	38.35	0	0.00	37.00	1	851	0.12%
2021/10/01	2	38.43	0	0.00	38.70	2	858	0.23%
2021/09/30	2	39.40	0	0.00	39.35	2	867	0.23%
2021/09/29	1	39.55	0	0.00	39.65	1	897	0.11%
2021/09/27	0	0.00	1	40.35	40.05	-1	967	-0.10%
2021/09/22	7	38.90	0	0.00	39.10	7	1,002	0.70%
2021/09/17	2	39.85	0	0.00	39.80	2	1,033	0.19%
2021/09/16	1	39.85	0	0.00	39.85	1	1,094	0.09%
2021/09/10	1	39.95	0	0.00	40.10	1	1,122	0.09%
2021/09/07	1	40.40	0	0.00	40.75	1	1,121	0.09%
2021/09/03	1	43.20	2	43.80	42.70	-1	1,115	-0.09%
2021/09/02	3	44.93	0	0.00	43.15	3	1,092	0.27%
2021/09/01	0	0.00	5	43.61	44.70	-5	988	-0.51%
2021/08/31	1	40.10	1	40.55	40.65	0	964	0.00%
2021/08/27	1	41.15	0	0.00	41.10	1	980	0.10%
2021/08/25	4	42.78	4	41.95	42.10	0	998	0.00%
2021/08/20	1	40.20	3	39.75	39.85	-2	1,003	-0.20%
2021/08/19	1	39.35	2	39.25	39.25	-1	1,009	-0.10%
2021/08/18	3	39.30	6	39.69	40.50	-3	1,017	-0.29%
2021/08/16	3	39.58	0	39.80	39.85	3	1,033	0.29%
2021/08/13	1	42.00	0	41.65	41.20	1	1,034	0.10%
2021/08/12	1	42.30	1	42.90	42.50	0	1,042	0.00%
2021/08/11	3	43.27	3	43.72	42.70	0	1,062	0.00%
2021/08/10	7	44.86	8	45.55	43.70	-1	1,084	-0.09%
2021/08/09	2	43.10	2	43.85	43.75	0	1,070	0.00%
2021/08/05	0	0.00	1	45.25	44.40	-1	1,121	-0.09%
2021/08/04	5	45.18	0	45.35	44.35	5	1,177	0.42%
2021/08/03	1	44.60	3	45.17	45.20	-2	1,202	-0.17%
2021/08/02	2	42.85	0	0.00	43.15	2	1,201	0.17%
2021/07/28	1	44.45	0	0.00	43.50	1	1,277	0.08%
2021/07/21	0	0.00	1	43.40	43.35	-1	1,445	-0.07%
2021/07/19	1	46.05	0	0.00	46.05	1	1,466	0.07%
2021/07/12	4	47.50	1	48.60	47.40	3	1,618	0.19%
2021/07/09	2	47.00	1	47.00	47.65	1	1,665	0.06%
2021/07/08	3	47.73	0	0.00	47.70	3	1,765	0.17%
2021/07/07	1	48.20	1	49.20	48.35	0	1,895	0.00%
2021/07/06	3	48.87	0	0.00	48.85	3	2,267	0.13%
2021/07/05	1	51.10	8	50.75	50.90	-7	2,654	-0.26%
2021/07/02	2	47.23	3	48.22	48.40	-1	2,739	-0.04%
2021/07/01	4	47.24	0	0.00	46.70	4	2,755	0.15%
2021/06/30	2	48.20	0	0.00	48.05	2	2,770	0.07%
2021/06/29	6	48.92	0	0.00	48.45	6	2,794	0.21%
2021/06/28	3	50.10	0	0.00	50.00	3	2,837	0.11%
2021/06/25	5	51.60	7	49.81	51.30	-2	2,821	-0.07%
2021/06/24	0	0.00	3	48.52	48.30	-3	2,771	-0.11%
2021/06/23	0	0.00	2	48.35	48.10	-2	2,779	-0.07%
2021/06/22	3	46.98	0	0.00	46.60	3	2,788	0.11%
2021/06/18	1	48.05	0	0.00	48.30	1	2,867	0.03%
2021/06/16	0	0.00	1	48.35	47.90	-1	2,944	-0.03%
2021/06/15	0	0.00	1	47.90	48.05	-1	3,031	-0.03%
2021/06/11	1	48.05	5	48.25	47.65	-4	3,060	-0.13%
2021/06/09	0	0.00	1	47.85	47.00	-1	3,155	-0.03%
2021/06/03	1	47.65	0	0.00	48.45	1	3,679	0.03%
2021/06/02	1	47.35	0	0.00	47.85	1	3,760	0.03%
2021/06/01	3	48.47	4	48.74	48.45	-1	3,862	-0.03%
2021/05/31	0	0.00	1	48.00	47.75	-1	3,901	-0.03%
2021/05/27	2	46.00	3	46.57	47.00	-1	3,919	-0.03%
2021/05/26	0	0.00	1	46.35	46.00	-1	3,931	-0.03%
2021/05/25	5	45.69	3	45.27	45.15	2	3,941	0.05%
2021/05/24	0	0.00	1	44.95	44.60	-1	3,971	-0.03%
2021/05/21	2	44.18	3	43.65	44.05	-1	4,012	-0.02%
2021/05/20	5	42.10	1	43.20	42.40	4	4,098	0.10%
2021/05/19	1	41.40	2	42.20	43.00	-1	4,218	-0.02%
2021/05/18	1	39.20	7	40.80	41.95	-6	4,310	-0.14%
2021/05/17	4	38.66	1	38.20	38.15	3	4,293	0.07%
2021/05/14	3	42.28	4	42.78	42.20	-1	4,266	-0.02%
2021/05/13	1	42.40	1	43.00	42.80	0	4,274	0.00%
2021/05/12	7	42.30	5	42.39	42.10	2	4,271	0.05%
2021/05/11	2	46.30	2	46.65	45.30	0	4,219	0.00%
2021/05/10	1	50.40	0	0.00	49.95	1	4,204	0.02%
2021/05/07	2	50.70	2	51.25	51.10	0	4,316	0.00%
2021/05/06	0	0.00	3	50.28	49.35	-3	4,306	-0.07%
2021/05/05	0	0.00	2	49.95	49.15	-2	4,316	-0.05%
2021/05/04	2	49.20	0	49.50	49.05	2	4,326	0.05%
2021/05/03	4	54.68	0	53.20	53.10	4	4,311	0.09%
2021/04/29	1	58.00	0	0.00	57.20	1	4,278	0.02%
2021/04/28	1	59.10	1	58.90	58.60	0	4,277	0.00%
2021/04/27	1	57.00	0	0.00	56.90	1	4,261	0.02%
2021/04/20	1	60.20	0	0.00	59.70	1	4,196	0.02%
2021/04/19	0	0.00	1	59.30	59.30	-1	4,171	-0.02%
2021/04/16	3	59.87	0	0.00	59.30	3	4,157	0.07%
2021/04/15	3	60.23	2	60.60	60.70	1	4,139	0.02%
2021/04/14	10	59.75	8	60.16	59.20	2	4,100	0.05%
2021/04/13	6	63.35	3	62.50	61.60	3	4,058	0.07%
2021/04/12	33	67.63	10	68.50	65.60	23	3,930	0.59%
2021/04/09	22	62.42	33	62.90	65.40	-11	3,563	-0.31%
2021/04/08	10	59.03	6	59.43	59.50	4	3,170	0.13%
2021/04/07	2	56.45	1	56.50	56.90	1	3,035	0.03%
2021/04/06	6	55.85	1	55.70	55.50	5	3,032	0.16%
2021/04/01	3	56.90	0	0.00	56.90	3	3,013	0.10%
2021/03/31	8	57.45	10	57.06	57.20	-2	2,993	-0.07%
2021/03/30	1	54.90	0	0.00	55.00	1	2,959	0.03%
2021/03/29	2	54.90	0	0.00	54.90	2	2,982	0.07%
2021/03/26	0	0.00	1	55.00	54.50	-1	2,996	-0.03%
2021/03/25	1	54.10	0	0.00	54.10	1	2,996	0.03%
2021/03/24	3	54.60	0	0.00	54.80	3	2,990	0.10%
2021/03/23	5	56.58	2	55.45	55.00	3	2,984	0.10%
2021/03/22	11	58.00	4	58.63	57.70	7	2,940	0.24%
2021/03/19	4	58.83	1	58.10	58.20	3	2,938	0.10%
2021/03/18	2	59.20	1	58.80	58.60	1	2,913	0.03%
2021/03/17	0	0.00	1	57.30	58.10	-1	2,900	-0.03%
2021/03/16	2	58.10	2	58.35	58.10	0	2,912	0.00%
2021/03/15	4	58.15	14	57.64	57.40	-10	2,910	-0.34%
2021/03/12	17	57.63	15	58.35	56.80	2	2,896	0.07%
2021/03/11	46	60.42	36	60.39	59.60	10	2,914	0.34%
2021/03/10	35	60.19	38	60.29	60.60	-3	2,877	-0.10%
2021/03/09	0	0.00	10	57.00	56.40	-10	2,759	-0.36%
2021/03/08	2	57.95	5	58.28	57.00	-3	2,776	-0.11%
2021/03/05	11	57.86	18	57.77	56.70	-7	2,785	-0.25%
2021/03/04	2	55.20	3	55.20	54.50	-1	2,786	-0.04%
2021/03/02	3	54.77	2	55.40	53.90	1	3,460	0.03%
2021/02/26	0	0.00	3	54.77	55.40	-3	3,525	-0.09%
2021/02/25	1	55.50	1	56.00	54.80	0	3,770	0.00%
2021/02/24	1	55.10	0	0.00	55.10	1	3,844	0.03%
2021/02/23	1	58.80	2	57.40	57.50	-1	3,859	-0.03%
2021/02/22	5	58.84	9	59.16	58.80	-4	4,074	-0.10%
2021/02/19	8	58.20	26	58.65	58.50	-18	4,080	-0.44%
2021/02/18	4	56.20	6	56.27	56.10	-2	3,952	-0.05%
2021/02/04	0	0.00	1	53.10	51.20	-1	3,846	-0.03%
2021/02/03	1	50.80	2	51.75	51.80	-1	3,820	-0.03%
2021/02/02	1	50.40	0	0.00	50.30	1	3,789	0.03%
2021/02/01	1	50.90	6	52.05	50.40	-5	3,781	-0.13%
2021/01/29	7	53.16	3	53.30	51.20	4	3,756	0.11%
2021/01/27	1	52.40	1	51.30	52.40	0	3,614	0.00%
2021/01/26	1	50.40	0	0.00	50.40	1	3,597	0.03%
2021/01/25	1	50.00	3	50.90	51.70	-2	3,571	-0.06%
2021/01/22	0	0.00	0	49.60	49.60	0	3,519	0.00%
2021/01/21	1	49.50	0	0.00	48.15	1	3,505	0.03%
2021/01/20	4	49.61	0	0.00	48.80	4	3,491	0.11%
2021/01/19	0	0.00	4	50.88	50.40	-4	3,460	-0.12%
2021/01/15	22	51.74	0	0.00	50.20	22	3,423	0.64%
2021/01/14	0	0.00	1	52.40	52.40	-1	3,396	-0.03%
2021/01/13	2	50.35	0	0.00	50.30	2	3,383	0.06%
2021/01/12	2	50.00	2	49.98	50.00	0	3,373	0.00%
2021/01/08	3	49.67	1	49.60	50.10	2	3,350	0.06%
2021/01/07	1	51.50	1	52.00	51.00	0	3,317	0.00%
2021/01/06	5	53.54	3	54.20	51.40	2	3,302	0.06%
2021/01/05	1	52.50	0	0.00	53.00	1	3,236	0.03%
2021/01/04	1	52.70	0	0.00	52.60	1	3,223	0.03%
2020/12/31	1	53.70	0	0.00	52.20	1	3,205	0.03%
2020/12/30	0	0.00	1	52.40	52.50	-1	3,183	-0.03%
2020/12/29	3	52.97	2	52.40	52.10	1	3,181	0.03%
2020/12/28	1	52.00	1	51.80	51.80	0	3,160	0.00%
2020/12/25	1	51.40	2	51.80	51.90	-1	3,151	-0.03%
2020/12/24	4	52.45	1	52.80	52.40	3	3,145	0.10%
2020/12/23	1	52.70	4	51.30	52.10	-3	3,129	-0.10%
2020/12/22	1	50.50	1	51.40	49.05	0	3,102	0.00%
2020/12/21	1	50.80	0	0.00	51.00	1	3,085	0.03%
2020/12/18	0	0.00	2	51.90	51.70	-2	3,076	-0.07%
2020/12/17	1	51.00	0	0.00	51.40	1	3,064	0.03%
2020/12/16	1	51.90	1	51.70	52.00	0	3,050	0.00%
2020/12/15	2	51.25	3	51.97	50.70	-1	3,068	-0.03%
2020/12/14	2	53.10	2	52.30	52.20	0	3,044	0.00%
2020/12/11	4	52.43	5	52.88	51.60	-1	3,022	-0.03%
2020/12/10	2	54.85	6	56.03	55.20	-4	2,945	-0.14%
2020/12/09	1	56.10	4	56.33	56.80	-3	2,906	-0.10%
2020/12/08	2	55.90	1	56.00	55.90	1	2,855	0.04%
2020/12/07	2	55.55	4	56.18	55.20	-2	2,824	-0.07%
2020/12/04	7	54.69	3	54.73	53.60	4	2,716	0.15%
2020/12/03	13	57.72	14	57.05	56.90	-1	2,563	-0.04%
2020/12/02	1	60.20	1	60.80	59.50	0	2,472	0.00%
2020/12/01	4	59.63	2	60.65	59.80	2	2,428	0.08%
2020/11/30	16	60.61	18	60.20	60.20	-2	2,342	-0.09%
2020/11/27	10	60.55	15	61.31	60.80	-5	2,248	-0.22%
2020/11/26	25	57.19	21	58.12	59.60	4	1,886	0.21%
2020/11/25	4	55.50	3	54.80	54.20	1	1,615	0.06%
2020/11/24	22	55.13	18	54.51	55.30	4	1,531	0.26%
2020/11/23	2	50.00	5	50.06	52.70	-3	1,269	-0.24%
2020/11/20	1	47.35	1	47.60	47.95	0	1,179	0.00%
2020/11/19	12	48.76	6	48.29	48.50	6	1,118	0.54%
2020/11/18	30	45.50	34	44.32	46.20	-4	857	-0.47%
2020/11/17	3	42.17	0	0.00	42.00	3	761	0.39%
2020/11/12	1	41.95	0	0.00	42.30	1	789	0.13%
2020/11/06	0	0.00	10	40.65	40.75	-10	817	-1.22%
2020/11/05	0	0.00	2	41.40	41.25	-2	824	-0.24%
2020/10/30	2	39.40	0	0.00	39.05	2	834	0.24%
2020/10/29	0	0.00	3	39.65	39.65	-3	840	-0.36%
2020/10/27	0	0.00	5	40.30	40.60	-5	855	-0.58%
2020/10/23	0	0.00	2	41.40	41.50	-2	890	-0.22%
2020/10/22	0	0.00	8	41.21	41.10	-8	916	-0.87%
2020/10/21	10	41.40	0	0.00	41.40	10	959	1.04%
2020/10/14	0	0.00	4	40.95	40.80	-4	1,023	-0.39%
2020/10/13	4	40.20	0	0.00	40.75	4	1,041	0.38%
2020/10/12	0	0.00	4	41.85	41.00	-4	1,049	-0.38%
2020/10/07	1	41.80	0	0.00	41.50	1	1,101	0.09%
2020/09/25	6	40.32	2	40.50	40.20	4	1,616	0.25%
2020/09/24	1	41.25	1	41.60	41.25	0	1,628	0.00%
2020/09/22	1	43.00	1	43.00	43.00	0	1,710	0.00%
2020/09/21	2	44.05	2	44.03	43.70	0	1,732	0.00%
2020/09/18	1	44.00	9	44.94	43.70	-8	1,745	-0.46%
2020/09/17	1	42.55	0	0.00	42.55	1	1,730	0.06%
2020/09/16	5	42.75	1	42.85	42.50	4	1,746	0.23%
2020/09/10	1	43.05	0	0.00	43.10	1	1,839	0.05%
2020/09/09	4	43.05	0	0.00	43.40	4	1,873	0.21%
2020/09/07	1	45.20	1	45.60	44.55	0	1,922	0.00%
2020/09/04	3	44.75	5	45.03	45.15	-2	1,972	-0.10%
2020/09/03	0	0.00	3	45.80	45.55	-3	2,049	-0.15%
2020/09/02	3	46.07	6	46.03	46.00	-3	2,189	-0.14%
2020/09/01	14	45.11	15	45.88	45.05	-1	2,220	-0.05%
2020/08/31	5	44.95	2	45.35	46.05	3	2,187	0.14%
2020/08/21	1	41.75	10	42.10	41.75	-9	2,349	-0.38%
2020/08/20	18	42.76	5	41.70	41.80	13	2,407	0.54%
2020/08/19	2	45.05	13	44.93	44.65	-11	2,397	-0.46%
2020/08/18	0	0.00	23	45.48	45.00	-23	2,404	-0.96%
2020/08/17	1	44.80	2	45.15	44.75	-1	2,409	-0.04%
2020/08/14	24	44.36	3	44.65	44.75	21	2,425	0.87%
2020/08/13	11	44.66	3	44.37	44.00	8	2,433	0.33%
2020/08/12	10	42.80	1	42.90	42.80	9	2,433	0.37%
2020/08/11	0	0.00	10	44.20	43.45	-10	2,449	-0.41%
2020/08/07	1	44.75	0	0.00	44.70	1	2,506	0.04%
2020/08/06	0	0.00	1	45.95	45.50	-1	2,525	-0.04%
2020/07/28	20	44.58	10	43.50	43.00	10	2,824	0.35%
2020/07/24	1	48.50	12	47.69	47.60	-11	2,858	-0.38%
2020/07/23	2	49.55	0	0.00	49.00	2	2,900	0.07%
2020/07/21	4	49.50	4	50.20	49.70	0	3,071	0.00%
2020/07/17	6	49.90	6	49.40	49.15	0	3,132	0.00%
2020/07/16	1	50.00	0	0.00	50.00	1	3,170	0.03%
2020/07/13	2	51.10	0	0.00	51.30	2	3,262	0.06%
2020/07/10	4	51.40	13	52.06	50.90	-9	3,437	-0.26%
2020/07/09	11	56.00	17	54.60	53.00	-6	3,461	-0.17%
2020/07/08	9	53.82	24	53.23	54.60	-15	3,354	-0.45%
2020/07/07	13	51.18	6	52.33	51.80	7	3,220	0.22%
2020/07/06	1	50.50	0	0.00	50.30	1	3,173	0.03%
2020/07/03	28	51.01	2	51.10	50.80	26	3,189	0.82%
2020/07/02	0	0.00	1	52.00	51.70	-1	3,256	-0.03%
2020/07/01	4	52.60	30	52.54	51.70	-26	3,278	-0.79%
2020/06/29	20	50.20	0	0.00	50.00	20	3,284	0.61%
2020/06/24	1	51.10	1	51.50	50.80	0	3,390	0.00%
2020/06/23	0	0.00	4	50.55	50.50	-4	3,536	-0.11%
2020/06/22	1	50.80	0	0.00	50.60	1	3,591	0.03%
2020/06/19	4	51.10	0	0.00	51.30	4	3,659	0.11%
2020/06/18	7	50.67	2	50.75	50.70	5	3,707	0.13%
2020/06/17	2	51.65	2	51.45	51.50	0	3,699	0.00%
2020/06/16	1	51.50	13	50.81	51.20	-12	3,747	-0.32%
2020/06/11	2	52.30	9	53.52	51.30	-7	3,826	-0.18%
2020/06/09	7	55.39	11	56.37	55.40	-4	3,843	-0.10%
2020/06/08	13	53.70	2	54.15	54.40	11	3,779	0.29%
2020/06/05	1	52.90	2	52.75	52.70	-1	3,769	-0.03%
2020/06/04	1	52.70	10	52.70	52.70	-9	3,806	-0.24%
2020/06/03	1	54.00	4	54.48	53.60	-3	3,857	-0.08%
2020/06/02	5	53.40	2	53.85	53.40	3	3,871	0.08%
2020/06/01	11	53.18	29	52.52	52.70	-18	3,849	-0.47%
2020/05/29	10	51.20	11	50.65	52.90	-1	3,833	-0.03%
2020/05/28	35	51.87	22	51.31	50.30	13	3,831	0.34%
2020/05/27	44	51.40	60	51.53	51.10	-16	3,839	-0.42%
2020/05/26	0	0.00	4	50.20	49.40	-4	3,793	-0.11%
2020/05/25	4	48.70	0	0.00	49.20	4	3,798	0.11%
2020/05/22	34	50.07	14	49.55	49.50	20	3,802	0.53%
2020/05/21	28	51.35	29	50.93	50.80	-1	3,787	-0.03%
2020/05/20	26	50.17	23	50.51	50.70	3	3,782	0.08%
2020/05/19	13	50.07	15	50.14	49.85	-2	3,814	-0.05%
2020/05/18	11	50.14	14	49.61	49.30	-3	3,814	-0.08%
2020/05/15	0	0.00	3	51.33	51.00	-3	3,792	-0.08%
2020/05/14	7	53.86	28	52.66	52.20	-21	3,771	-0.56%
2020/05/13	1	54.70	12	54.68	54.50	-11	3,751	-0.29%
2020/05/12	63	56.42	51	55.97	54.90	12	3,767	0.32%
2020/05/11	13	54.32	11	54.19	54.60	2	3,626	0.06%
2020/05/08	19	53.98	24	53.92	53.60	-5	3,608	-0.14%
2020/05/07	18	53.46	0	0.00	53.70	18	3,620	0.50%
2020/05/06	16	53.14	8	52.99	53.00	8	3,610	0.22%
2020/05/05	1	52.00	2	52.70	52.10	-1	3,608	-0.03%
2020/05/04	2	52.05	2	52.05	52.00	0	3,694	0.00%
2020/04/30	2	53.80	6	53.82	53.70	-4	3,715	-0.11%
2020/04/29	5	54.16	6	54.38	53.90	-1	3,718	-0.03%
2020/04/28	1	54.30	0	0.00	53.60	1	3,708	0.03%
2020/04/27	14	54.16	19	54.81	54.90	-5	3,681	-0.14%
2020/04/24	1	50.00	3	50.67	51.00	-2	3,522	-0.06%
2020/04/23	3	51.43	6	51.47	50.70	-3	3,512	-0.09%
2020/04/22	5	49.68	4	49.08	50.50	1	3,485	0.03%
2020/04/21	5	50.52	3	49.60	49.60	2	3,434	0.06%
2020/04/20	1	53.20	2	53.40	53.40	-1	3,384	-0.03%
2020/04/17	14	53.38	2	53.00	53.00	12	3,359	0.36%
2020/04/16	1	53.30	1	53.00	53.00	0	3,288	0.00%
2020/04/15	6	52.77	2	52.30	53.20	4	3,250	0.12%
2020/04/14	0	0.00	6	51.36	52.20	-6	3,062	-0.20%
2020/04/13	1	47.90	4	48.40	47.50	-3	2,998	-0.10%
2020/04/10	7	47.94	2	48.00	48.15	5	3,008	0.17%
2020/04/09	5	49.29	3	49.65	48.55	2	3,000	0.07%
2020/04/08	4	47.51	14	48.82	48.55	-10	2,978	-0.34%
2020/04/07	7	47.79	9	46.58	47.15	-2	2,928	-0.07%
2020/04/06	3	45.13	0	0.00	44.95	3	2,851	0.11%
2020/04/01	1	44.35	1	44.20	44.50	0	2,824	0.00%
2020/03/31	9	44.80	10	44.74	44.20	-1	2,820	-0.04%
2020/03/30	3	44.97	2	44.78	45.00	1	2,768	0.04%
2020/03/27	2	44.53	7	43.83	44.85	-5	2,675	-0.19%
2020/03/26	3	40.27	3	40.45	40.80	0	2,579	0.00%
2020/03/25	7	39.78	5	39.51	39.85	2	2,526	0.08%
2020/03/24	9	40.19	0	0.00	38.80	9	2,500	0.36%
2020/03/20	2	38.83	0	0.00	39.65	2	2,449	0.08%
2020/03/19	2	36.08	2	37.78	36.05	0	2,425	0.00%
2020/03/18	3	44.27	2	45.00	40.05	1	2,547	0.04%
2020/03/17	3	45.05	9	46.51	43.45	-6	2,506	-0.24%
2020/03/16	1	49.90	1	50.50	48.05	0	2,473	0.00%
2020/03/13	0	0.00	9	47.53	49.50	-9	2,415	-0.37%
2020/03/12	8	53.00	14	54.86	52.60	-6	2,329	-0.26%
2020/03/10	12	59.83	5	60.60	62.20	7	2,232	0.31%
2020/03/09	8	61.30	9	62.87	60.30	-1	2,198	-0.05%
2020/03/06	5	67.56	1	66.80	67.00	4	2,128	0.19%
2020/03/05	61	70.44	61	69.08	70.00	0	2,085	0.00%
2020/03/04	10	69.44	0	0.00	69.70	10	2,045	0.49%
2020/02/27	4	73.33	2	74.05	72.90	2	2,009	0.10%
2020/02/26	3	76.13	3	76.83	75.40	0	1,997	0.00%
2020/02/20	3	76.70	2	77.30	76.10	1	2,034	0.05%
2020/02/19	0	0.00	3	74.73	75.40	-3	2,049	-0.15%
2020/02/18	3	73.77	3	73.90	73.60	0	2,072	0.00%
2020/02/17	3	74.80	1	74.70	74.10	2	2,085	0.10%
2020/02/14	0	0.00	2	74.75	75.20	-2	2,085	-0.10%
2020/02/13	3	74.70	11	74.84	73.70	-8	2,097	-0.38%
2020/02/12	4	73.25	4	73.60	73.90	0	2,139	0.00%
2020/02/11	1	71.00	1	71.20	71.60	0	2,119	0.00%
2020/02/10	1	68.10	6	69.03	69.60	-5	2,141	-0.23%
2020/02/07	4	72.45	2	74.70	71.70	2	2,168	0.09%
2020/02/06	5	73.92	2	74.10	75.00	3	2,180	0.14%
2020/02/05	12	75.67	15	75.50	76.00	-3	2,171	-0.14%
2020/02/04	6	68.73	5	69.22	70.60	1	2,068	0.05%
2020/02/03	5	65.16	3	65.17	64.20	2	2,040	0.10%
2020/01/31	3	72.17	4.1	72.14	71.00	-1.1	2,002	-0.05%
2020/01/30	2	76.45	3	77.60	76.40	-1	1,992	-0.05%
2020/01/20	1	85.10	0	0.00	84.80	1	1,973	0.05%
2020/01/17	0	0.00	1	86.50	85.80	-1	1,972	-0.05%
2020/01/16	0	0.00	5	87.30	86.50	-5	1,972	-0.25%
2020/01/15	0	0.00	1	87.70	87.50	-1	1,973	-0.05%
2020/01/14	5	88.02	0	0.00	87.50	5	1,985	0.25%
2020/01/13	0	0.00	2	87.80	88.00	-2	2,009	-0.10%
2020/01/09	3	88.20	0	0.00	87.50	3	2,087	0.14%
2020/01/07	1	87.00	1	88.00	86.90	0	2,089	0.00%
2020/01/06	1	88.60	0	0.00	87.80	1	2,088	0.05%
2020/01/03	2	93.15	1	91.90	91.90	1	2,082	0.05%
2020/01/02	1	95.70	2	94.50	94.00	-1	2,082	-0.05%
2019/12/26	1	92.90	0	0.00	92.30	1	2,230	0.04%
2019/12/25	1	93.60	0	0.00	93.30	1	2,213	0.05%
2019/12/24	1	94.80	1	95.50	93.90	0	2,216	0.00%
2019/12/23	9	95.23	7	95.41	95.20	2	2,201	0.09%
2019/12/20	1	93.50	2	93.60	93.00	-1	2,144	-0.05%
2019/12/19	1	93.30	3	93.80	92.80	-2	2,138	-0.09%
2019/12/18	2	92.55	0	0.00	91.40	2	2,108	0.09%
2019/12/17	1	92.90	14	93.12	92.50	-13	2,145	-0.61%
2019/12/16	19	92.33	13	93.00	92.50	6	2,146	0.28%
2019/12/13	30	91.98	14	92.35	91.50	16	2,103	0.76%
2019/12/12	1	87.00	0	0.00	86.30	1	1,920	0.05%
2019/12/11	7	86.90	1	86.70	86.70	6	1,919	0.31%
2019/12/10	1	87.50	0	0.00	86.50	1	1,926	0.05%
2019/12/09	0	0.00	1	87.60	87.60	-1	1,949	-0.05%
2019/12/06	0	0.00	1	87.70	87.70	-1	2,002	-0.05%
2019/12/05	2	87.95	1	86.70	86.60	1	2,031	0.05%
2019/12/04	2	87.10	1	87.70	86.60	1	2,037	0.05%
2019/12/02	1	89.50	1	90.20	88.80	0	2,084	0.00%
2019/11/29	1	89.70	2.1	90.08	89.80	-1.1	2,167	-0.05%
2019/11/28	2	89.60	1	90.30	89.50	1	2,183	0.05%
2019/11/27	2	90.80	1	91.00	90.00	1	2,231	0.04%
2019/11/26	0	0.00	2	91.35	91.40	-2	2,276	-0.09%
2019/11/25	0	0.00	1	88.50	88.80	-1	2,268	-0.04%
2019/11/22	0	0.00	4	88.83	88.40	-4	2,310	-0.17%
2019/11/21	1	89.50	1	89.20	89.60	0	2,371	0.00%
2019/11/20	1	89.20	2	89.75	89.30	-1	2,406	-0.04%
2019/11/19	1	92.50	1	91.50	90.80	0	2,504	0.00%
2019/11/18	3	89.20	2	90.30	91.60	1	2,469	0.04%
2019/11/15	1	84.80	1	86.10	86.00	0	2,426	0.00%
2019/11/12	1	88.00	1	88.80	88.60	0	2,499	0.00%
2019/11/11	5	88.20	4	87.78	87.80	1	2,514	0.04%
2019/11/08	2	95.05	2	94.70	93.60	0	2,477	0.00%
2019/11/07	5	95.72	7	95.03	94.50	-2	2,481	-0.08%
2019/11/06	3	97.63	4	98.63	95.80	-1	2,466	-0.04%
2019/11/05	16	100.78	0	0.00	100.00	16	2,430	0.66%
2019/11/04	6.1	100.54	4	100.33	99.90	2.1	2,434	0.08%
2019/10/31	0	0.00	2	98.90	98.90	-2	2,519	-0.08%
2019/10/30	1	98.60	0	0.00	98.60	1	2,543	0.04%
2019/10/28	1	99.70	0	0.00	98.00	1	2,535	0.04%
2019/10/23	1	100.00	2	99.50	99.30	-1	2,543	-0.04%
2019/10/18	4	99.45	2	100.50	100.50	2	2,618	0.08%
2019/10/17	0	0.00	1	96.20	96.20	-1	2,566	-0.04%
2019/10/16	2	97.95	0	0.00	96.20	2	2,613	0.08%
2019/10/15	1	98.00	0	0.00	97.10	1	2,617	0.04%
2019/10/14	2	96.95	1	95.80	95.80	1	2,615	0.04%
2019/10/08	3	97.87	0	0.00	97.00	3	2,619	0.11%
2019/10/07	2	96.30	0	0.00	100.50	2	2,620	0.08%
2019/10/03	1	101.50	1	101.00	102.00	0	2,570	0.00%
2019/10/02	3	101.50	12	101.00	102.00	-9	2,569	-0.35%
2019/10/01	9	107.22	5	106.50	106.50	4	2,520	0.16%
2019/09/27	6	107.25	0	0.00	106.50	6	2,553	0.23%
2019/09/25	4	108.00	4	107.50	108.50	0	2,959	0.00%
2019/09/20	4	106.50	0	0.00	107.00	4	3,476	0.12%
2019/09/19	4	107.63	5	106.30	106.00	-1	3,516	-0.03%
2019/09/18	0	0.00	2	106.00	105.50	-2	3,526	-0.06%
2019/09/17	0	0.00	1	107.00	105.50	-1	3,556	-0.03%
2019/09/16	1	107.50	1	106.50	106.50	0	3,732	0.00%
2019/09/12	1	106.00	1	108.00	108.00	0	3,779	0.00%
2019/09/11	0	0.00	2	105.25	105.00	-2	3,805	-0.05%
2019/09/10	0	0.00	2	110.00	105.50	-2	3,827	-0.05%
2019/09/06	1	107.00	0	0.00	107.00	1	3,841	0.03%
2019/09/05	2	107.00	2	106.75	106.00	0	3,905	0.00%
2019/09/04	0	0.00	6	104.42	106.50	-6	3,919	-0.15%
2019/09/03	0	0.00	1	108.50	105.00	-1	3,924	-0.03%
2019/08/30	1	105.00	4	104.75	104.50	-3	3,952	-0.08%
2019/08/29	1.7	102.50	0	0.00	103.00	1.7	3,982	0.04%
2019/08/28	1	99.90	0	0.00	100.00	1	4,100	0.02%
2019/08/27	4	100.50	0	0.00	100.50	4	4,231	0.09%
2019/08/23	2	100.25	1	99.40	99.20	1	4,343	0.02%
2019/08/22	4	103.63	3	103.67	103.00	1	4,348	0.02%
2019/08/21	1	99.90	2	99.75	99.60	-1	4,409	-0.02%
2019/08/20	0	0.00	5	99.70	99.30	-5	4,445	-0.11%
2019/08/19	2	100.50	0	0.00	99.30	2	4,496	0.04%
2019/08/16	7	102.21	6	100.50	100.50	1	4,510	0.02%
2019/08/15	1	99.90	2	99.40	99.80	-1	4,466	-0.02%
2019/08/14	18	99.81	3	97.97	97.00	15	4,442	0.34%
2019/08/13	5	98.80	1	99.00	96.00	4	4,441	0.09%
2019/08/12	6	100.83	0	0.00	100.00	6	4,509	0.13%
2019/08/08	2	101.00	2	102.00	102.00	0	4,593	0.00%
2019/08/06	1	98.00	21	100.37	102.00	-20	4,682	-0.43%
2019/08/05	44	103.19	47	106.39	101.00	-3	4,767	-0.06%
2019/08/02	2	111.25	0	0.00	110.00	2	4,850	0.04%
2019/08/01	1	109.00	2	110.75	111.00	-1	5,016	-0.02%
2019/07/31	0	0.00	1	106.50	106.50	-1	5,163	-0.02%
2019/07/26	1	107.00	1	106.00	106.00	0	5,666	0.00%
2019/07/25	1	108.50	1	107.00	107.00	0	5,750	0.00%
2019/07/24	2	106.75	1	108.00	108.00	1	5,813	0.02%
2019/07/23	26	108.13	1	108.50	107.50	25	5,862	0.43%
2019/07/22	93	108.78	113	107.92	109.00	-20	5,876	-0.34%	大賣/
2019/07/19	0	0.00	3	113.67	113.00	-3	5,891	-0.05%
2019/07/18	1	114.50	0	0.00	113.00	1	5,988	0.02%
2019/07/17	1	111.50	1	113.00	113.00	0	6,132	0.00%
2019/07/15	4	111.75	3	112.00	111.50	1	6,273	0.02%
2019/07/12	0	0.00	2	109.00	109.50	-2	6,301	-0.03%
2019/07/11	7	104.79	4	105.25	105.50	3	6,328	0.05%
2019/07/10	0	0.00	1	105.50	105.00	-1	6,368	-0.02%
2019/07/09	2	108.75	0	0.00	106.00	2	6,413	0.03%
2019/07/05	0	0.00	1	114.50	115.00	-1	6,484	-0.02%
2019/07/04	3	112.83	4	114.25	114.00	-1	6,526	-0.02%
2019/07/03	18	118.61	9	117.22	114.00	9	6,616	0.14%
2019/07/02	103	126.06	94	126.98	126.50	9	6,519	0.14%	大買/
2019/07/01	2	128.00	14	128.32	128.00	-12	6,427	-0.19%
2019/06/28	7	120.36	10	119.25	122.00	-3	6,352	-0.05%
2019/06/27	5	116.30	7	117.21	116.00	-2	6,333	-0.03%
2019/06/26	20	112.28	26	114.33	115.50	-6	6,245	-0.10%
2019/06/25	1	111.50	1	112.50	109.50	0	6,188	0.00%
2019/06/24	3	110.67	4	109.50	111.00	-1	6,220	-0.02%
2019/06/21	5	113.10	5	114.60	109.50	0	6,275	0.00%
2019/06/20	1	109.00	1	112.00	112.00	0	6,131	0.00%
2019/06/19	2	109.25	2	110.00	110.00	0	6,165	0.00%
2019/06/18	0	0.00	2	111.50	108.00	-2	6,152	-0.03%
2019/06/17	1	110.00	3	109.50	111.00	-2	6,178	-0.03%
2019/06/14	1	108.50	1	109.50	108.00	0	6,308	0.00%
2019/06/13	6	109.25	3	108.67	109.00	3	6,338	0.05%
2019/06/12	2	105.50	0	0.00	107.00	2	6,438	0.03%
2019/06/11	1	106.00	1	105.00	105.00	0	6,559	0.00%
2019/06/10	3	105.00	0	0.00	104.50	3	6,656	0.05%
2019/06/05	2	106.75	1	106.00	106.00	1	6,787	0.01%
2019/06/04	32	109.08	28	109.70	106.50	4	6,806	0.06%
2019/06/03	3	110.33	4	112.13	112.50	-1	6,769	-0.01%
2019/05/31	66	108.04	95	108.06	108.50	-29	6,826	-0.42%
2019/05/30	57	107.58	38	106.49	105.00	19	6,839	0.28%
2019/05/29	10	105.00	10	106.75	106.50	0	6,801	0.00%
2019/05/28	15	105.57	15	106.83	108.00	0	6,858	0.00%
2019/05/27	2	107.75	0	0.00	108.50	2	6,788	0.03%
2019/05/24	2	110.00	3	113.67	108.50	-1	6,864	-0.01%
2019/05/23	1	105.00	1	110.00	110.50	0	6,979	0.00%
2019/05/22	0	0.00	2	106.25	107.00	-2	7,025	-0.03%
2019/05/21	2	103.75	1	106.50	106.50	1	7,118	0.01%
2019/05/20	1	104.50	0	0.00	104.00	1	7,163	0.01%
2019/05/17	7	105.14	0	0.00	104.50	7	7,248	0.10%
2019/05/16	10	112.25	5	115.80	109.50	5	7,208	0.07%
2019/05/15	0	0.00	3	112.17	113.50	-3	7,169	-0.04%
2019/05/13	10	104.00	4	104.25	105.50	6	7,197	0.08%
2019/05/10	1	104.00	3	103.33	103.00	-2	7,127	-0.03%
2019/05/09	4	103.38	2	100.50	100.50	2	7,009	0.03%
2019/05/08	63	102.43	66	103.73	104.00	-3	6,820	-0.04%
2019/05/07	13	99.57	16	99.87	101.50	-3	6,665	-0.05%
2019/05/06	45	99.37	25	99.80	97.80	20	6,589	0.30%
2019/05/03	53	96.28	60	96.17	96.80	-7	6,399	-0.11%
2019/05/02	13	90.28	42	90.61	92.00	-29	6,190	-0.47%
2019/04/30	1	84.00	2	87.55	88.90	-1	6,109	-0.02%
2019/04/29	0	0.00	1	84.10	83.50	-1	6,068	-0.02%
2019/04/25	3	88.97	3	89.27	89.00	0	6,006	0.00%
2019/04/24	12	90.93	13	90.91	91.50	-1	6,014	-0.02%
2019/04/23	23	87.95	27	88.45	88.00	-4	6,187	-0.06%
2019/04/22	109	97.24	93	97.84	93.00	16	6,072	0.26%	大買/
2019/04/18	3	100.00	4	100.13	99.30	-1	6,271	-0.02%
2019/04/17	11	100.00	10	104.00	100.00	1	6,588	0.02%
2019/04/16	1	101.00	1	100.00	103.50	0	6,842	0.00%
2019/04/15	4	103.63	7	105.14	102.00	-3	6,835	-0.04%
2019/04/12	29	103.31	22	104.11	104.50	7	6,876	0.10%
2019/04/11	6	105.33	8	107.00	104.00	-2	6,845	-0.03%
2019/04/10	0	0.00	3	105.17	106.50	-3	6,984	-0.04%
2019/04/09	3	112.00	6	108.33	107.00	-3	6,968	-0.04%
2019/04/08	11	102.64	9	104.22	104.50	2	6,879	0.03%
2019/04/03	4	95.53	14	95.72	95.20	-10	6,872	-0.15%
2019/04/02	18	96.23	16	96.84	99.00	2	6,792	0.03%
2019/04/01	91	98.29	75	100.54	96.50	16	6,695	0.24%
2019/03/29	1	104.50	9	106.22	106.50	-8	6,551	-0.12%
2019/03/28	0	0.00	15	105.00	105.50	-15	6,516	-0.23%
2019/03/27	3	106.17	0	0.00	105.00	3	6,501	0.05%
2019/03/26	6	109.92	2	112.00	108.00	4	6,446	0.06%
2019/03/25	3	109.00	0	0.00	110.00	3	6,386	0.05%
2019/03/22	2	104.00	2	108.00	108.50	0	6,363	0.00%
2019/03/20	4	100.00	6	100.15	100.00	-2	6,306	-0.03%
2019/03/19	25	94.30	20	98.33	96.20	5	6,250	0.08%
2019/03/18	2	103.50	13	103.27	103.00	-11	6,082	-0.18%
2019/03/15	24	113.21	13	116.54	108.00	11	6,054	0.18%
2019/03/14	0	0.00	3	117.17	120.00	-3	5,907	-0.05%
2019/03/13	10	110.20	7	110.00	113.50	3	5,847	0.05%
2019/03/12	48	108.33	45	106.63	108.00	3	5,759	0.05%
2019/03/11	55	105.35	53	104.02	104.00	2	5,692	0.04%
2019/03/08	2	104.50	1	106.50	108.50	1	5,602	0.02%
2019/03/07	125	101.50	125	104.08	105.00	0	5,518	0.00%	大買/大賣/
2019/03/06	95	105.18	96	109.48	101.50	-1	5,407	-0.02%
2019/03/05	11	107.77	10	106.20	109.00	1	5,226	0.02%
2019/03/04	6	104.67	15	104.47	105.00	-9	5,148	-0.17%
2019/02/27	10	101.90	6	101.58	103.00	4	5,076	0.08%
2019/02/26	6	103.75	5	102.10	104.00	1	4,988	0.02%
2019/02/25	2	100.15	3	98.73	102.00	-1	4,996	-0.02%
2019/02/22	13	95.06	18	95.49	97.00	-5	4,891	-0.10%
2019/02/21	36	93.47	36	92.96	94.60	0	4,732	0.00%
2019/02/20	7	91.67	4	91.08	91.70	3	4,669	0.06%
2019/02/19	57	88.59	58	88.82	88.80	-1	4,589	-0.02%
2019/02/18	31	88.20	28	85.40	88.30	3	4,524	0.07%
2019/02/15	12	82.65	17	83.42	82.00	-5	4,417	-0.11%
2019/02/14	11	84.38	24	84.36	84.30	-13	4,388	-0.30%
2019/02/13	27	83.10	17	82.85	83.70	10	4,360	0.23%
2019/02/12	5	79.26	10	79.43	79.90	-5	4,263	-0.12%
2019/02/11	6	78.37	5	79.28	78.40	1	4,247	0.02%
2019/01/30	1	76.70	7	76.89	76.70	-6	4,234	-0.14%
2019/01/29	3	76.43	1	77.00	76.40	2	4,254	0.05%
2019/01/28	5	76.70	52	76.94	77.50	-47	4,283	-1.10%
2019/01/25	0	0.00	11	75.27	75.00	-11	4,319	-0.25%
2019/01/24	2	72.65	1	73.50	74.20	1	4,363	0.02%
2019/01/23	0	0.00	2	71.50	71.50	-2	4,387	-0.05%
2019/01/22	1	70.00	1	70.20	70.20	0	4,414	0.00%
2019/01/21	3	72.20	4	71.80	71.90	-1	4,444	-0.02%
2019/01/18	8	69.74	4	69.65	69.30	4	4,466	0.09%
2019/01/17	9	70.74	9	70.76	69.10	0	4,509	0.00%
2019/01/16	24	67.95	30	68.87	71.20	-6	4,538	-0.13%
2019/01/15	97	74.81	59	73.80	69.90	38	4,488	0.85%
2019/01/14	9	75.69	9	75.63	75.80	0	4,238	0.00%
2019/01/11	29	76.17	10	75.55	75.60	19	4,199	0.45%
2019/01/10	69	75.37	65	75.76	76.00	4	4,109	0.10%
2019/01/09	72	74.92	74	75.15	74.20	-2	3,927	-0.05%
2019/01/08	24	71.09	24	72.54	75.40	0	3,614	0.00%
2019/01/07	0	0.00	4	69.80	69.80	-4	3,360	-0.12%
2019/01/04	2	61.30	9	63.47	63.50	-7	3,409	-0.21%
2019/01/03	4	63.83	11	64.00	63.80	-7	3,316	-0.21%
2019/01/02	9	68.58	5	69.34	66.00	4	3,377	0.12%
2018/12/28	0	0.00	1	65.90	65.90	-1	3,260	-0.03%
2018/12/27	0	0.00	2	64.65	64.50	-2	3,349	-0.06%
2018/12/26	1	63.60	2	66.15	63.60	-1	3,485	-0.03%
2018/12/24	0	0.00	1	64.10	64.10	-1	3,528	-0.03%
2018/12/22	15	63.51	16	63.21	63.10	-1	3,530	-0.03%
2018/12/21	27	61.94	28	62.53	62.60	-1	3,527	-0.03%
2018/12/18	2	62.80	2	61.20	61.20	0	3,581	0.00%
2018/12/17	1	64.20	0	0.00	63.80	1	3,567	0.03%
2018/12/14	4	62.93	3	63.63	64.00	1	3,575	0.03%
2018/12/13	2	63.30	2	64.50	62.60	0	3,577	0.00%
2018/12/12	0	0.00	1	63.60	63.60	-1	3,604	-0.03%
2018/12/10	1	62.40	1	62.10	62.10	0	3,755	0.00%
2018/12/07	2	60.25	2	61.55	61.80	0	3,790	0.00%
2018/12/06	1	62.30	0	0.00	58.90	1	3,886	0.03%
2018/12/05	3	61.27	1	63.00	63.00	2	3,889	0.05%
2018/12/04	0	0.00	6	61.17	61.00	-6	3,943	-0.15%
2018/12/03	0	0.00	2	59.90	59.90	-2	4,066	-0.05%
2018/11/30	1	56.80	0	0.00	56.30	1	4,089	0.02%
2018/11/29	1	56.00	1	56.40	55.60	0	4,199	0.00%
2018/11/27	1	54.70	3	55.33	55.50	-2	4,610	-0.04%
2018/11/26	1	53.70	0	0.00	54.00	1	4,669	0.02%
2018/11/23	1	54.20	1	53.10	53.10	0	4,700	0.00%
2018/11/22	19	56.21	6	54.00	54.00	13	4,776	0.27%
2018/11/21	1	53.10	2	53.50	53.50	-1	4,853	-0.02%
2018/11/20	1	53.30	0	0.00	53.50	1	4,956	0.02%
2018/11/19	1	52.70	10	52.90	53.30	-9	4,957	-0.18%
2018/11/16	0	0.00	1	53.20	52.50	-1	4,964	-0.02%
2018/11/13	1	49.25	0	0.00	51.90	1	5,041	0.02%
2018/11/09	2	51.10	0	0.00	51.50	2	5,083	0.04%
2018/11/08	0	0.00	3	51.90	51.90	-3	5,132	-0.06%
2018/11/07	1	51.70	0	0.00	52.20	1	5,193	0.02%
2018/11/05	2	50.85	3	49.87	51.00	-1	5,332	-0.02%
2018/11/02	12	52.48	0	0.00	52.20	12	5,358	0.22%
2018/11/01	0	0.00	11	53.22	53.00	-11	5,392	-0.20%
2018/10/31	3	51.10	1	52.00	51.10	2	5,440	0.04%
2018/10/30	1	49.70	3	49.00	49.70	-2	5,628	-0.04%
2018/10/29	12	50.32	0	0.00	50.20	12	5,728	0.21%
2018/10/26	1	49.90	4	49.50	49.30	-3	5,947	-0.05%
2018/10/24	6	52.90	1	52.50	52.50	5	6,446	0.08%
2018/10/23	1	52.30	1	50.90	50.90	0	6,588	0.00%
2018/10/22	1	53.00	0	0.00	53.00	1	6,889	0.01%
2018/10/17	2	51.40	0	0.00	50.30	2	7,600	0.03%
2018/10/16	1	50.50	12	50.03	50.30	-11	7,695	-0.14%
2018/10/12	11	49.75	1	47.80	49.85	10	8,183	0.12%
2018/10/09	29	55.38	31	56.70	54.10	-2	8,597	-0.02%
2018/10/05	11	59.76	2	60.25	60.00	9	8,542	0.11%
2018/10/04	64	63.87	70	65.62	63.40	-6	8,556	-0.07%
2018/10/03	4	71.05	36	69.70	70.10	-32	8,411	-0.38%
2018/10/02	17	70.84	19	69.94	71.00	-2	8,389	-0.02%
2018/10/01	2	70.20	0	0.00	70.60	2	8,348	0.02%
2018/09/28	0	0.00	1	70.50	69.70	-1	8,439	-0.01%
2018/09/26	5	69.00	1	69.00	69.10	4	9,078	0.04%
2018/09/25	0	0.00	1	69.00	69.00	-1	9,128	-0.01%
2018/09/21	1	63.90	2	65.30	65.60	-1	9,292	-0.01%
2018/09/18	75	62.43	0	0.00	62.30	75	9,513	0.79%
2018/09/17	27	66.63	0	0.00	66.30	27	9,494	0.28%
2018/09/14	22	67.08	17	67.91	68.20	5	9,490	0.05%
2018/09/13	10	68.40	0	0.00	68.50	10	9,452	0.11%
2018/09/12	0	0.00	2	69.50	69.50	-2	9,427	-0.02%
2018/09/11	7	67.14	2	68.00	68.00	5	9,427	0.05%
2018/09/10	101	67.28	1	68.60	67.30	100	9,421	1.06%	大買/
2018/09/07	187	68.79	307	68.77	69.50	-120	9,732	-1.23%	大買/大賣/鉅額交易
2018/09/06	31	66.04	2	68.00	68.00	29	9,827	0.30%
2018/09/05	9	65.24	66	64.70	67.30	-57	9,843	-0.58%
2018/09/04	18	66.19	101	65.63	66.20	-83	9,876	-0.84%	大賣/
2018/09/03	50	70.73	7	70.40	69.90	43	9,871	0.44%
2018/08/31	1	69.80	1	69.80	69.80	0	9,927	0.00%
2018/08/30	11	68.00	0	0.00	67.90	11	10,098	0.11%
2018/08/29	189	68.09	192	68.28	68.00	-3	10,379	-0.03%	大買/大賣/
2018/08/28	13	67.60	13	68.03	67.80	0	10,441	0.00%
2018/08/27	1	66.10	1	66.10	66.10	0	10,324	0.00%
2018/08/24	1	59.50	2	61.00	61.00	-1	10,207	-0.01%
2018/08/23	1	60.70	0	0.00	60.30	1	10,201	0.01%
2018/08/15	0	0.00	1	60.00	60.80	-1	10,019	-0.01%
2018/08/14	6	60.10	5	58.90	61.00	1	9,949	0.01%
2018/08/13	8	57.89	6	59.33	58.00	2	9,858	0.02%
2018/08/10	6	63.20	9	63.78	63.50	-3	9,665	-0.03%
2018/08/09	7	64.69	5	65.00	63.60	2	9,600	0.02%
2018/08/08	6	66.07	15	66.87	65.40	-9	9,517	-0.09%
2018/08/07	16	66.20	5	66.10	66.00	11	9,413	0.12%
2018/08/06	98	67.69	106	66.94	68.00	-8	9,294	-0.09%	大賣/
2018/08/03	10	64.31	13	64.48	65.50	-3	9,053	-0.03%
2018/08/02	46	63.23	48	63.56	63.40	-2	8,915	-0.02%
2018/08/01	49	67.13	57	67.44	65.20	-8	8,639	-0.09%
2018/07/31	19	65.28	6	64.98	66.70	13	8,171	0.16%
2018/07/30	17	63.41	18	64.14	65.00	-1	8,038	-0.01%
2018/07/27	13	64.12	8	64.71	64.40	5	7,833	0.06%
2018/07/26	7	62.14	6	62.28	62.50	1	7,493	0.01%
2018/07/25	13	64.35	14	63.77	62.50	-1	7,355	-0.01%
2018/07/24	3	63.03	4	62.60	64.40	-1	7,084	-0.01%
2018/07/23	5	58.78	5	58.30	58.60	0	6,635	0.00%
2018/07/20	5	60.36	6	61.13	60.40	-1	6,512	-0.02%
2018/07/19	0	0.00	3	61.00	60.20	-3	6,255	-0.05%
2018/07/18	1	58.40	5	57.90	58.30	-4	5,926	-0.07%
2018/07/17	11	59.04	10	58.97	58.40	1	5,782	0.02%
2018/07/16	1	56.40	0	0.00	56.60	1	5,390	0.02%
2018/07/13	0	0.00	1	57.10	55.60	-1	5,334	-0.02%
2018/07/12	12	55.26	10	54.50	56.00	2	5,246	0.04%
2018/07/11	0	0.00	1	52.40	52.60	-1	5,106	-0.02%
2018/07/10	19	52.82	8	53.11	52.90	11	5,076	0.22%
2018/07/09	5	51.60	5	51.90	52.00	0	5,001	0.00%
2018/07/06	2	51.00	5	49.18	52.30	-3	4,956	-0.06%
2018/07/05	15	54.20	0	0.00	50.00	15	4,851	0.31%
2018/07/04	48	59.78	45	59.74	54.50	3	4,621	0.06%
2018/07/03	10	56.85	10	57.15	57.50	0	4,144	0.00%
2018/07/02	26	57.74	11	58.06	57.90	15	4,062	0.37%
2018/06/29	6	54.43	7	54.79	55.70	-1	3,858	-0.03%
2018/06/28	0	0.00	2	54.50	52.20	-2	3,706	-0.05%
2018/06/27	5	54.20	12	54.48	53.00	-7	3,644	-0.19%
2018/06/26	0	0.00	1	51.90	53.00	-1	3,570	-0.03%
2018/06/22	1	53.00	0	0.00	51.80	1	3,485	0.03%
2018/06/21	8	50.78	7	51.16	50.90	1	3,375	0.03%
2018/06/20	4	49.53	3	50.80	49.70	1	3,321	0.03%
2018/06/19	3	53.00	0	0.00	52.10	3	3,193	0.09%
2018/06/15	20	58.25	28	57.04	53.60	-8	3,111	-0.26%
2018/06/14	6	53.90	9	54.41	56.30	-3	2,689	-0.11%
2018/06/13	9	52.07	8	53.00	51.20	1	2,410	0.04%
2018/06/12	49	54.26	64	53.53	52.00	-15	2,317	-0.65%
2018/06/11	98	53.03	78	53.41	54.00	20	2,183	0.92%
2018/06/08	46	53.69	60	54.03	52.10	-14	1,964	-0.71%
2018/06/07	57	51.60	54	51.88	52.20	3	1,666	0.18%
2018/06/06	34	48.70	40	48.85	49.45	-6	1,400	-0.43%
2018/06/05	10	47.50	2	45.85	47.55	8	1,066	0.75%
2018/06/04	4	41.49	3	41.40	43.25	1	895	0.11%
2018/06/01	0	0.00	6	39.53	39.35	-6	825	-0.73%
2018/05/31	7	39.33	1	39.30	39.65	6	820	0.73%
2018/05/29	0	0.00	4	38.50	38.50	-4	802	-0.50%
2018/05/24	5	35.60	1	36.10	37.25	4	736	0.54%
2018/05/23	0	0.00	9	33.92	33.90	-9	711	-1.27%
2018/05/21	9	34.07	0	0.00	34.60	9	734	1.23%
2018/05/07	1	32.40	0	0.00	33.00	1	835	0.12%
2018/04/18	0	0.00	3	37.18	37.55	-3	909	-0.33%
2018/04/16	8	39.42	6	39.64	38.35	2	886	0.23%
2018/04/12	13	38.95	13	39.48	39.40	0	882	0.00%
2018/04/10	1	39.30	1	39.05	39.15	0	853	0.00%
2018/03/15	8	41.56	9	41.43	41.30	-1	909	-0.11%
2018/03/05	0	0.00	4	37.58	37.05	-4	1,067	-0.37%
2018/03/02	1	38.20	1	38.15	38.00	0	1,072	0.00%
2018/02/27	6	40.01	2	39.63	39.35	4	1,091	0.37%
2018/02/21	0	0.00	1	36.45	37.00	-1	1,211	-0.08%
2018/02/08	4	35.24	3	35.42	35.45	1	1,268	0.08%
2018/02/07	2	38.03	1	37.80	37.85	1	1,248	0.08%
2018/02/06	1	40.20	1	39.40	38.30	0	1,257	0.00%
2018/02/02	2	42.80	2	42.65	42.70	0	1,262	0.00%
2018/01/30	0	0.00	1	44.25	43.20	-1	1,403	-0.07%
2018/01/29	2	44.65	4	44.48	44.90	-2	1,436	-0.14%
2018/01/25	2	42.70	1	42.70	42.00	1	1,457	0.07%
2018/01/24	1	43.45	0	0.00	42.75	1	1,515	0.07%
2018/01/23	0	0.00	1	42.75	41.80	-1	1,595	-0.06%
2018/01/17	3	44.00	0	0.00	43.80	3	1,983	0.15%
2018/01/12	1	43.40	1	43.60	43.95	0	2,475	0.00%
2018/01/04	0	0.00	2	43.30	43.30	-2	2,571	-0.08%
2018/01/03	2	45.23	0	0.00	43.55	2	2,588	0.08%