達邁 (3645)-元富-新店券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.25	0	0.00	43.25	1	2,293	0.04%
2024/05/09	20	43.60	0	0.00	43.45	20	2,299	0.87%
2024/05/07	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/05/03	6	45.05	6	44.25	44.25	0	2,298	0.00%
2024/05/02	0	0.00	1	44.50	44.80	-1	2,296	-0.04%
2024/04/30	1	43.80	0	43.53	43.80	1	2,297	0.04%
2024/04/24	0	44.95	0	0.00	44.60	0	2,303	0.00%
2024/04/23	0	43.82	10	44.60	43.70	-10	2,298	-0.43%
2024/04/22	10	43.40	0	0.00	43.65	10	2,297	0.44%
2024/04/18	1	47.25	10	47.35	46.55	-9	2,213	-0.41%
2024/04/17	0	0.00	1	45.50	45.35	-1	2,172	-0.05%
2024/04/16	10	44.50	0	0.00	43.75	10	2,190	0.46%
2024/04/15	0	46.25	0	0.00	45.50	0	2,167	0.00%
2024/04/10	0	0.00	14	46.68	47.05	-14	2,079	-0.67%
2024/04/09	11	45.06	2	44.85	45.50	9	2,006	0.45%
2024/04/08	0	0.00	3	42.37	44.15	-3	1,875	-0.16%
2024/03/29	2	40.23	0	0.00	40.20	2	1,916	0.10%
2024/03/27	1	40.90	0	0.00	40.90	1	2,011	0.05%
2024/03/26	0	0.00	3	40.50	40.50	-3	2,028	-0.15%
2024/03/21	2	40.05	0	0.00	40.40	2	2,125	0.09%
2024/03/20	0	41.00	0	0.00	40.15	0	2,160	0.00%
2024/03/14	2	40.80	0	0.00	40.50	2	2,351	0.09%
2024/03/13	3	42.50	10	44.90	42.00	-7	2,334	-0.30%
2024/03/12	12	45.13	0	0.00	45.00	12	2,301	0.52%
2024/03/11	0	44.70	1	45.00	44.55	-1	2,308	-0.04%
2024/03/08	1	44.85	10	44.24	43.05	-9	2,281	-0.39%
2024/03/07	10	48.64	0	0.00	47.80	10	2,173	0.46%
2024/03/06	5	47.44	3	46.13	48.30	2	2,032	0.10%
2024/03/04	2	44.35	7	44.00	44.75	-5	1,790	-0.28%
2024/03/01	0	43.25	0	0.00	42.70	0	1,704	0.00%
2024/02/29	1	44.20	0	0.00	44.50	1	1,694	0.06%
2024/02/26	0	0.00	0	43.20	43.50	0	1,673	0.00%
2024/02/16	1	43.45	0	0.00	43.45	1	1,728	0.06%
2024/02/02	0	0.00	1	41.90	41.95	-1	1,746	-0.06%
2024/01/25	2	43.50	1	43.10	43.00	1	1,719	0.06%
2024/01/24	0	0.00	0	42.30	42.20	0	1,671	0.00%
2024/01/22	0	0.00	5	43.48	43.40	-5	1,654	-0.30%
2024/01/17	0	42.85	3	42.78	42.85	-3	1,611	-0.19%
2024/01/16	0	41.88	1	41.75	42.05	-1	1,593	-0.06%
2024/01/11	1	42.90	1	42.80	43.00	0	1,567	0.00%
2024/01/10	2	40.85	2	41.60	42.40	0	1,531	0.00%
2024/01/08	0	0.00	1	41.00	40.75	-1	1,471	-0.07%
2024/01/05	3	40.75	0	0.00	40.75	3	1,468	0.20%
2023/12/29	0	0.00	2	44.10	44.10	-2	1,429	-0.14%
2023/12/28	2	44.40	1	43.75	43.65	1	1,420	0.07%
2023/12/27	1	44.80	2	45.10	44.95	-1	1,398	-0.07%
2023/12/26	4	44.81	0	0.00	44.90	4	1,365	0.29%
2023/12/25	5	45.25	5	45.38	45.80	0	1,324	0.00%
2023/12/21	1	43.80	0	0.00	43.75	1	1,226	0.08%
2023/12/20	1	44.80	3	44.77	44.85	-2	1,199	-0.17%
2023/12/19	0	0.00	1	45.20	44.90	-1	1,144	-0.09%
2023/12/18	4	44.58	5	44.74	44.60	-1	1,115	-0.09%
2023/12/15	4	44.13	3	44.75	44.50	1	1,079	0.09%
2023/12/14	16	44.43	4	45.23	44.30	12	1,027	1.17%
2023/12/12	0	0.00	2	41.30	41.20	-2	831	-0.24%
2023/12/04	7	41.87	7	41.69	42.00	0	833	0.00%
2023/11/27	1	39.00	0	0.00	39.40	1	802	0.12%
2023/11/24	6	40.09	6	40.23	39.70	0	787	0.00%
2023/11/22	35	41.46	35	41.89	41.30	0	769	0.00%
2023/11/21	1	41.65	0	0.00	41.30	1	756	0.13%
2023/11/20	9	42.28	5	42.94	42.45	4	733	0.55%
2023/11/16	0	0.00	1	39.20	40.80	-1	579	-0.17%
2023/11/10	1	38.55	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	1	43.10	42.75	-1	495	-0.20%
2023/11/08	4	42.81	4	42.96	42.95	0	498	0.00%
2023/09/28	1	40.55	0	0.00	40.90	1	1,221	0.08%
2023/09/22	2	41.75	0	0.00	41.90	2	1,221	0.16%
2023/09/20	1	42.55	0	0.00	42.55	1	1,216	0.08%
2023/09/19	1	44.00	1	43.00	43.00	0	1,217	0.00%
2023/09/14	0	0.00	10	45.25	45.30	-10	1,206	-0.83%
2023/09/13	0	0.00	1	42.85	42.55	-1	1,186	-0.08%
2023/09/12	10	44.50	0	0.00	43.60	10	1,182	0.85%
2023/09/11	1	42.00	1	43.05	44.15	0	1,155	0.00%
2023/09/07	1	42.40	5	42.15	42.00	-4	1,155	-0.35%
2023/09/05	5	45.05	5	42.66	44.60	0	1,141	0.00%
2023/08/31	4	41.00	0	0.00	40.70	4	1,111	0.36%
2023/08/30	1	41.00	0	0.00	41.45	1	1,127	0.09%
2023/07/31	1	50.10	1	49.65	49.30	0	1,088	0.00%
2023/07/26	0	0.00	2	50.50	49.35	-2	1,046	-0.19%
2023/07/21	1	50.40	0	0.00	50.80	1	949	0.11%
2023/07/11	1	45.00	0	0.00	45.50	1	657	0.15%
2023/07/10	2	44.00	14	45.37	45.95	-12	593	-2.02%
2023/07/07	4	41.55	4	41.30	41.90	0	473	0.00%
2023/07/06	1	40.10	0	0.00	39.65	1	423	0.24%
2023/06/27	1	38.45	0	0.00	38.10	1	408	0.25%
2023/06/19	0	0.00	10	38.05	37.70	-10	402	-2.48%
2023/06/16	0	0.00	0	39.35	39.35	0	388	0.00%
2023/06/15	1	39.55	0	0.00	39.60	1	380	0.26%
2023/06/14	0	0.00	2	39.70	39.90	-2	370	-0.54%
2023/06/06	0	0.00	0	37.70	37.90	0	360	0.00%
2023/05/30	0	0.00	5	38.35	37.95	-5	329	-1.52%
2023/05/26	0	0.00	0	35.00	35.10	0	264	0.00%
2023/05/10	0	0.00	0	34.15	33.55	0	259	0.00%
2023/04/28	0	0.00	0	33.55	33.50	0	270	0.00%
2023/04/19	0	35.15	0	0.00	34.70	0	255	0.00%
2023/04/18	5	36.00	0	0.00	35.40	5	254	1.96%
2023/03/06	0	0.00	1	35.20	35.25	-1	269	-0.37%
2023/02/20	0	34.20	0	0.00	34.40	0	294	0.00%
2023/02/10	0	0.00	1.1	33.72	33.55	-1.1	319	-0.35%
2023/02/08	0	34.30	0	0.00	34.00	0	325	0.00%
2022/12/05	0	0.00	2	34.20	34.30	-2	552	-0.36%
2022/12/02	2	34.30	0	0.00	34.00	2	557	0.36%
2022/11/14	0	0.00	0	31.85	32.05	0	699	0.00%
2022/11/11	0	31.15	1	31.75	31.00	-1	701	-0.14%
2022/11/08	1	31.50	0	0.00	31.35	1	767	0.13%
2022/11/03	0	31.10	0	0.00	31.40	0	936	0.00%
2022/10/25	1	30.50	0	0.00	30.20	1	1,152	0.09%
2022/10/13	2	30.28	0	0.00	28.95	2	1,413	0.14%
2022/10/11	0	0.00	2	30.75	30.90	-2	1,439	-0.14%
2022/10/06	0	0.00	20	32.88	32.95	-20	1,481	-1.35%
2022/10/04	20	33.30	0	0.00	33.00	20	1,530	1.31%
2022/09/29	0.1	32.90	0	0.00	32.70	0.1	1,656	0.01%
2022/09/15	1	38.50	0	0.00	38.05	1	2,625	0.04%
2022/09/12	0	0.00	5	37.65	38.05	-5	2,781	-0.18%
2022/09/06	1	37.00	0	0.00	36.80	1	2,954	0.03%
2022/08/31	1	39.55	0	0.00	39.70	1	3,276	0.03%
2022/08/29	0	0.00	6	39.19	39.60	-6	3,581	-0.17%
2022/08/26	5	40.20	0	0.00	39.70	5	3,888	0.13%
2022/08/24	5	40.40	0	0.00	40.35	5	4,120	0.12%
2022/08/23	0	0.00	1	40.00	39.85	-1	4,225	-0.02%
2022/08/19	2	40.05	1	40.00	40.05	1	4,360	0.02%
2022/08/18	0	0.00	16	39.44	39.30	-16	4,363	-0.37%
2022/08/16	1	39.00	0	0.00	39.00	1	4,451	0.02%
2022/08/15	15	39.15	0.2	39.25	39.20	14.9	4,484	0.33%
2022/08/11	39	37.27	11	36.38	37.25	28	4,525	0.62%
2022/08/10	10	35.25	20	34.88	35.10	-10	4,486	-0.22%
2022/08/09	2	35.48	20	35.31	35.05	-18	4,431	-0.41%
2022/08/04	10	37.87	0	0.00	37.90	10	4,466	0.22%
2022/08/03	0	0.00	5	38.20	38.15	-5	4,528	-0.11%
2022/08/02	0	0.00	5	39.00	38.80	-5	4,571	-0.11%
2022/08/01	0	0.00	1	40.35	40.30	-1	4,629	-0.02%
2022/07/29	1	40.60	0	0.00	40.00	1	4,593	0.02%
2022/07/26	10	39.50	0	0.00	38.95	10	4,665	0.21%
2022/07/21	1	40.50	8	40.45	40.70	-7	4,738	-0.15%
2022/07/20	8	39.90	10	40.43	39.90	-2	4,771	-0.04%
2022/07/19	10	40.30	0	0.00	39.75	10	4,863	0.21%
2022/07/07	0	0.00	26	39.63	40.45	-26	5,572	-0.47%
2022/07/06	0	0.00	20	41.53	40.95	-20	5,521	-0.36%
2022/07/05	15	42.58	0	0.00	42.75	15	5,529	0.27%
2022/07/04	0	0.00	15	42.70	42.25	-15	5,579	-0.27%
2022/07/01	35	44.91	0	0.00	42.45	35	5,652	0.62%
2022/06/29	10	48.10	10	49.30	48.45	0	5,642	0.00%
2022/06/27	12	53.04	0	0.00	52.20	12	5,720	0.21%
2022/06/17	0	0.00	1	56.90	58.40	-1	5,835	-0.02%
2022/06/09	1	57.80	1	58.20	58.30	0	5,519	0.00%
2022/06/07	2	60.10	43	58.67	60.00	-41	5,268	-0.78%
2022/06/06	8	60.48	19	60.14	59.50	-11	5,058	-0.22%
2022/06/02	4	59.90	54	59.66	59.00	-50	4,769	-1.05%
2022/06/01	0	0.00	8	56.80	56.80	-8	4,594	-0.17%
2022/05/31	73	56.29	5	57.00	56.20	68	4,549	1.49%
2022/05/30	13	55.32	8	55.21	55.50	5	4,453	0.11%
2022/05/27	28	52.26	3	52.80	52.20	25	4,441	0.56%
2022/05/26	4	51.20	0	0.00	50.30	4	4,422	0.09%
2022/05/25	0	0.00	3	50.40	50.60	-3	4,405	-0.07%
2022/05/24	3	50.60	1	50.90	50.80	2	4,390	0.05%
2022/05/20	5	50.54	0	0.00	49.95	5	4,312	0.12%
2022/05/12	0	0.00	1	47.70	46.20	-1	4,202	-0.02%
2022/05/11	2	47.88	0	0.00	47.45	2	4,173	0.05%
2022/05/09	6	55.22	14	54.24	52.90	-8	4,061	-0.20%
2022/05/06	0	0.00	0	58.60	58.60	0	3,963	0.00%
2022/05/05	8	58.80	4	58.80	58.90	4	3,924	0.10%
2022/05/03	4	58.35	7	57.53	57.70	-3	3,810	-0.08%
2022/04/29	5	56.40	3	55.30	55.50	2	3,737	0.05%
2022/04/28	0	0.00	2	53.10	53.00	-2	3,662	-0.05%
2022/04/27	1	51.60	2	53.05	53.10	-1	3,646	-0.03%
2022/04/26	1	56.60	0	0.00	55.00	1	3,607	0.03%
2022/04/22	5	61.46	4	61.10	61.10	1	3,440	0.03%
2022/04/21	0	0.00	2	62.45	61.30	-2	3,382	-0.06%
2022/04/20	4	60.23	3	61.10	61.00	1	3,284	0.03%
2022/04/19	0	0.00	21	55.98	58.20	-21	3,104	-0.68%
2022/04/15	0	0.00	21	57.97	57.60	-21	2,923	-0.72%
2022/04/14	38	59.22	6	58.35	58.20	32	2,835	1.13%
2022/04/13	5	56.00	4	55.73	57.30	1	2,639	0.04%
2022/04/12	10	55.18	5	55.90	55.20	5	2,549	0.20%
2022/04/11	1	55.10	0	0.00	55.50	1	2,513	0.04%
2022/04/07	3	57.20	5	57.10	54.50	-2	2,400	-0.08%
2022/04/06	0	0.00	6	59.47	59.50	-6	2,291	-0.26%
2022/04/01	15	58.24	24	58.46	60.30	-9	2,236	-0.40%
2022/03/31	5	60.50	9	60.31	60.60	-4	2,107	-0.19%
2022/03/30	34	60.48	5	59.34	60.00	29	1,993	1.45%
2022/03/29	13	58.49	7	57.71	58.00	6	1,846	0.32%
2022/03/28	7	57.09	9	57.17	58.40	-2	1,758	-0.11%
2022/03/25	22	56.28	24	56.33	56.30	-2	1,577	-0.13%
2022/03/24	8	55.86	5	56.32	57.20	3	1,491	0.20%
2022/03/23	3	53.83	0	0.00	55.40	3	1,326	0.23%
2022/03/22	2	52.40	2	52.95	52.90	0	1,116	0.00%
2022/03/03	0	0.00	10	50.00	49.90	-10	866	-1.15%
2022/03/02	1	50.00	1	50.20	50.10	0	845	0.00%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/23	0	0.00	4	48.60	49.10	-4	710	-0.56%
2022/02/17	5	46.50	0	0.00	46.15	5	757	0.66%
2022/02/16	5	46.50	0	0.00	47.75	5	739	0.68%
2022/01/19	1	44.50	2	44.70	44.90	-1	564	-0.18%
2022/01/11	0	0.00	2	42.90	42.90	-2	521	-0.38%
2022/01/04	0	0.00	5	43.35	43.75	-5	497	-1.01%
2021/12/30	7	43.26	0	0.00	43.25	7	492	1.42%
2021/11/18	2	44.60	0	0.00	44.50	2	348	0.57%
2021/11/17	0	0.00	1	45.20	45.80	-1	333	-0.30%
2021/11/16	0	0.00	2	43.28	43.85	-2	302	-0.66%
2021/11/12	2	40.73	0	0.00	40.60	2	293	0.68%
2021/11/11	0	0.00	0.1	41.00	40.80	-0.1	300	-0.02%
2021/10/05	0	0.00	1	39.00	39.20	-1	556	-0.18%
2021/10/04	0	0.00	1	39.15	38.40	-1	553	-0.18%
2021/09/28	1	41.20	0	0.00	41.10	1	568	0.18%
2021/09/16	0	0.00	1	42.60	42.60	-1	579	-0.17%
2021/09/06	0	0.00	0.1	43.40	42.40	-0.1	621	-0.01%
2021/09/03	1	44.25	1	44.55	44.20	0	623	0.00%
2021/08/30	0	0.00	1	44.00	43.90	-1	630	-0.16%
2021/08/23	0	0.00	1	41.15	41.00	-1	628	-0.16%
2021/08/18	3	40.40	0	0.00	41.55	3	612	0.49%
2021/08/16	0	42.25	0	0.00	42.25	0	597	0.00%
2021/08/13	1	43.70	0	0.00	42.65	1	587	0.17%
2021/08/12	3	45.82	1	45.45	45.50	2	565	0.35%
2021/08/10	3	48.55	0	0.00	48.40	3	550	0.54%
2021/08/06	0	50.70	0	0.00	50.60	0	562	0.00%
2021/08/04	0	0.00	1	51.00	51.20	-1	598	-0.17%
2021/08/03	2	50.70	0	0.00	50.40	2	634	0.32%
2021/07/26	0	55.20	0	0.00	54.70	0	684	0.00%
2021/07/22	0	0.00	1	52.20	52.10	-1	668	-0.15%
2021/07/20	1	51.70	0	0.00	51.50	1	696	0.14%
2021/07/19	1	52.90	1	53.80	53.80	0	843	0.00%
2021/07/16	0	0.00	8	54.20	53.80	-8	889	-0.90%
2021/07/15	1	51.10	1	51.70	51.60	0	920	0.00%
2021/07/14	1	51.60	2	52.05	52.00	-1	938	-0.11%
2021/07/13	1	51.00	0	0.00	51.20	1	963	0.10%
2021/07/12	0	0.00	1	51.60	50.60	-1	960	-0.10%
2021/07/06	1	51.80	0	0.00	51.20	1	1,023	0.10%
2021/07/05	0	0.00	11	51.26	52.30	-11	1,029	-1.07%
2021/07/02	0	0.00	1	50.50	50.60	-1	1,035	-0.10%
2021/07/01	10	50.15	1	51.20	49.60	9	1,046	0.86%
2021/06/23	0	0.00	0	49.35	49.35	0	1,161	0.00%
2021/06/10	0	0.00	1	48.00	48.30	-1	1,304	-0.08%
2021/06/07	0	0.00	1	45.40	45.20	-1	1,580	-0.06%
2021/06/02	1	46.70	0	0.00	46.70	1	1,633	0.06%
2021/05/14	1	42.00	0	0.00	43.00	1	1,663	0.06%
2021/05/11	1	44.65	0	0.00	44.70	1	1,637	0.06%
2021/05/10	1	49.50	0.3	51.30	49.60	0.7	1,607	0.04%
2021/05/05	10	50.70	1	50.40	49.90	9	1,591	0.57%
2021/05/04	1	51.10	0	0.00	50.80	1	1,581	0.06%
2021/04/28	0	0.00	1	57.00	57.00	-1	1,556	-0.06%
2021/04/23	1	58.60	2	61.55	58.20	-1	1,550	-0.06%
2021/04/22	0	0.00	2	59.85	58.50	-2	1,438	-0.14%
2021/04/21	2	60.90	2	60.65	59.30	0	1,380	0.00%
2021/04/19	0	0.00	2	57.90	58.70	-2	1,314	-0.15%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/14	1	54.40	1	55.60	55.60	0	1,291	0.00%
2021/04/13	1	54.60	0	0.00	54.80	1	1,289	0.08%
2021/04/12	2	58.40	0	0.00	56.60	2	1,278	0.16%
2021/04/09	2	58.75	0	0.00	58.10	2	1,271	0.16%
2021/03/31	0	0.00	2	59.95	58.00	-2	1,253	-0.16%
2021/03/30	1	58.40	0	0.00	58.90	1	1,202	0.08%
2021/03/29	0	0.00	0.1	58.50	58.90	-0.1	1,207	0.00%
2021/03/25	1	56.40	0	0.00	56.20	1	1,188	0.08%
2021/03/23	2	58.20	0	0.00	57.60	2	1,182	0.17%
2021/03/19	1	58.20	0	0.00	58.20	1	1,185	0.08%
2021/03/16	1	58.50	10	59.24	57.90	-9	1,182	-0.76%
2021/03/15	14.3	60.54	3	60.57	59.50	11.3	1,177	0.96%
2021/03/12	3	59.40	2	59.95	59.00	1	1,105	0.09%
2021/03/11	2	57.00	3	56.53	56.30	-1	976	-0.10%
2021/03/10	0	0.00	1	54.60	54.70	-1	935	-0.11%
2021/03/09	0	52.00	0	0.00	52.40	0	911	0.00%
2021/03/08	2	53.50	2.5	53.15	53.10	-0.5	937	-0.05%
2021/03/05	0	0.00	1	51.30	51.20	-1	940	-0.11%
2021/03/02	0.5	52.50	0	0.00	51.00	0.5	1,028	0.04%
2021/02/25	0	53.20	0	0.00	53.10	0	1,071	0.00%
2021/02/24	0	0.00	1	52.80	53.20	-1	1,112	-0.09%
2021/02/23	0	0.00	3	53.80	53.90	-3	1,117	-0.27%
2021/02/22	3	52.97	1	52.80	52.90	2	1,121	0.18%
2021/02/18	0	0.00	1	51.20	51.80	-1	1,128	-0.09%
2021/02/17	1	50.10	3	51.27	51.00	-2	1,147	-0.17%
2021/02/04	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2021/02/03	0	0.00	3	49.77	49.65	-3	1,191	-0.25%
2021/02/02	1	48.90	0	0.00	48.90	1	1,223	0.08%
2021/01/29	1	47.95	0	0.00	47.15	1	1,272	0.08%
2021/01/20	1	49.55	0	0.00	48.65	1	1,364	0.07%
2021/01/19	1	51.40	1	51.90	50.50	0	1,371	0.00%
2021/01/18	1	51.40	1	51.60	51.40	0	1,389	0.00%
2021/01/15	2	51.65	0	0.00	50.70	2	1,388	0.14%
2021/01/14	1	54.00	0	0.00	53.80	1	1,378	0.07%
2021/01/12	1	55.50	0	0.00	54.30	1	1,654	0.06%
2021/01/11	2	54.60	2	54.60	55.80	0	1,715	0.00%
2021/01/07	2	54.45	1	55.00	55.20	1	1,758	0.06%
2021/01/06	1	56.80	1	54.10	53.80	0	1,781	0.00%
2020/12/28	0	0.00	4	53.90	54.00	-4	1,889	-0.21%
2020/12/25	0	0.00	2	55.60	54.10	-2	1,910	-0.10%
2020/12/22	1	52.80	0	0.00	53.00	1	1,976	0.05%
2020/12/21	0	0.00	1	53.00	53.00	-1	2,009	-0.05%
2020/12/16	0	0.00	1	54.40	54.40	-1	2,173	-0.05%
2020/12/10	2	55.85	0	0.00	55.30	2	2,339	0.09%
2020/12/08	0	0.00	2	57.90	57.30	-2	2,431	-0.08%
2020/12/07	1	58.00	0	0.00	58.10	1	2,551	0.04%
2020/12/03	0	0.00	5	59.94	59.30	-5	2,599	-0.19%
2020/12/01	0	0.00	0	60.50	60.70	0	2,714	0.00%
2020/11/30	0	0.00	0	60.00	60.00	0	2,808	0.00%
2020/11/26	4	61.08	9	62.01	60.90	-5	2,983	-0.17%
2020/11/20	0	0.00	5	59.16	59.00	-5	3,861	-0.13%
2020/11/09	4	57.10	8	57.66	57.60	-4	5,337	-0.07%
2020/11/06	0	0.00	1	55.30	54.40	-1	5,310	-0.02%
2020/10/30	0	0.00	1	53.50	52.90	-1	5,444	-0.02%
2020/10/28	2	54.85	0	0.00	54.60	2	5,475	0.04%
2020/10/26	4	56.70	0	0.00	56.50	4	5,617	0.07%
2020/10/22	1	57.50	0	0.00	57.80	1	5,585	0.02%
2020/10/21	5	59.60	3	59.93	59.00	2	5,564	0.04%
2020/10/20	11	61.95	1	60.60	60.80	10	5,533	0.18%
2020/10/19	2	61.65	4	61.35	62.00	-2	5,309	-0.04%
2020/10/16	1	58.50	2	57.90	56.40	-1	5,241	-0.02%
2020/10/14	0	0.00	1.6	58.88	59.50	-1.6	5,206	-0.03%
2020/10/13	4	58.43	1	58.40	59.10	3	5,187	0.06%
2020/10/07	1	60.10	1	59.60	59.50	0	5,086	0.00%
2020/10/05	1	58.60	0	0.00	58.60	1	5,033	0.02%
2020/09/25	1	60.40	1	59.60	58.00	0	4,984	0.00%
2020/09/24	0	0.00	1	58.50	58.10	-1	4,952	-0.02%
2020/09/21	1	61.60	1	60.00	60.90	0	4,844	0.00%
2020/09/18	1	63.80	0	0.00	64.10	1	4,747	0.02%
2020/09/17	1	64.40	0	0.00	64.40	1	4,720	0.02%
2020/09/16	2	65.40	0	0.00	64.40	2	4,692	0.04%
2020/09/15	3	68.47	1	70.10	67.10	2	4,616	0.04%
2020/09/14	0	0.00	3	68.37	68.70	-3	4,513	-0.07%
2020/09/11	6	67.18	6	67.93	66.20	0	4,457	0.00%
2020/09/10	7	67.99	5	67.34	66.90	2	4,349	0.05%
2020/09/09	0	0.00	3	64.57	65.00	-3	4,217	-0.07%
2020/09/08	2	64.35	1	64.80	65.50	1	4,185	0.02%
2020/09/07	1	66.60	1	65.00	64.80	0	4,147	0.00%
2020/09/04	8	66.45	7	66.41	66.90	1	4,093	0.02%
2020/09/03	15	65.64	12	66.29	65.50	3	4,017	0.07%
2020/09/02	2	66.60	1	69.00	67.80	1	3,910	0.03%
2020/09/01	4	68.90	5	68.90	68.10	-1	3,833	-0.03%
2020/08/31	11	71.15	16	72.18	69.80	-5	3,714	-0.13%
2020/08/28	1	68.10	0	0.00	68.70	1	3,505	0.03%
2020/08/27	8	69.75	12	70.19	69.70	-4	3,400	-0.12%
2020/08/26	7	68.21	7	68.87	66.60	0	3,042	0.00%
2020/08/25	3	63.23	26	63.71	65.50	-23	2,696	-0.85%
2020/08/24	62	59.40	60.1	58.70	59.60	2	2,505	0.08%
2020/08/21	23	60.70	18	60.84	61.00	5	2,402	0.21%
2020/08/20	4	57.65	2	58.35	57.50	2	2,270	0.09%
2020/08/19	3	61.50	0	0.00	60.70	3	2,152	0.14%
2020/08/18	17	62.32	3	63.83	63.50	14	2,035	0.69%
2020/08/17	2	58.25	8.2	59.49	61.00	-6.2	1,762	-0.35%
2020/08/14	25	56.38	21	56.61	56.00	4	1,535	0.26%
2020/08/13	0	0.00	1	52.90	52.90	-1	1,232	-0.08%
2020/08/11	1	47.20	0	0.00	47.20	1	1,061	0.09%
2020/08/10	8	46.63	8	46.75	47.00	0	1,039	0.00%
2020/08/07	20	49.34	21	49.17	49.50	-1	978	-0.10%
2020/08/06	6	48.00	6	47.05	47.20	0	918	0.00%
2020/08/04	10	46.90	10	46.65	46.40	0	872	0.00%
2020/08/03	5	45.50	5.1	46.80	46.90	-0.1	867	-0.01%
2020/07/31	2	45.55	3	45.97	46.25	-1	828	-0.12%
2020/07/24	0	0.00	4	43.80	41.95	-4	637	-0.63%
2020/07/23	0	0.00	1	43.60	43.00	-1	621	-0.16%
2020/07/22	0	0.00	2	41.98	41.75	-2	598	-0.33%
2020/07/17	3	40.60	3	40.50	39.70	0	569	0.00%
2020/07/16	1	38.95	0	0.00	39.00	1	565	0.18%
2020/07/15	0	0.00	16	39.15	39.15	-16	564	-2.84%
2020/07/14	0	0.00	0.5	39.30	39.30	-0.5	568	-0.09%
2020/07/10	18	40.52	10	41.29	39.85	8	568	1.41%
2020/07/09	1	43.85	0	0.00	42.35	1	557	0.18%
2020/07/08	0	0.00	1	43.40	43.85	-1	544	-0.18%
2020/07/01	2	40.10	2	39.70	39.70	0	500	0.00%
2020/06/22	1	39.25	1	38.70	39.10	0	506	0.00%
2020/06/15	0	0.00	3	37.30	37.05	-3	530	-0.57%
2020/06/11	0	0.00	3	38.60	37.70	-3	548	-0.55%
2020/05/26	0	0.00	1	40.00	39.70	-1	624	-0.16%
2020/04/24	0	0.00	4	33.75	33.65	-4	665	-0.60%
2020/04/21	4	34.44	0	0.00	34.00	4	674	0.59%
2020/04/09	5	32.87	0	0.00	32.25	5	734	0.68%
2020/03/19	0	0.00	50	23.85	23.85	-50	959	-5.21%
2020/03/17	0	0.00	2	29.13	27.60	-2	948	-0.21%
2020/03/13	0	0.00	1	31.95	32.40	-1	907	-0.11%
2020/03/11	1	39.90	0	0.00	39.10	1	879	0.11%
2020/02/14	1	42.85	0	0.00	42.80	1	848	0.12%
2020/02/13	0	0.00	1	42.30	42.45	-1	853	-0.12%
2020/02/12	1	43.35	1	42.30	43.40	0	860	0.00%
2020/02/06	1	41.75	0	0.00	41.90	1	861	0.12%
2020/01/30	5	43.75	0	0.00	43.75	5	855	0.58%
2020/01/10	1	49.00	0	0.00	49.00	1	966	0.10%
2019/12/31	57	53.31	8	53.56	53.00	49	1,057	4.63%
2019/12/30	1	52.00	0	0.00	51.90	1	981	0.10%
2019/12/26	3	52.63	1	52.60	52.30	2	1,138	0.18%
2019/12/25	4	50.65	10	51.19	52.10	-6	1,097	-0.55%
2019/12/16	0	0.00	1	49.15	48.90	-1	1,051	-0.10%
2019/12/12	0	0.00	4	48.85	48.50	-4	1,052	-0.38%
2019/12/10	0	0.00	2	48.80	48.35	-2	1,072	-0.19%
2019/12/09	1	48.55	0	0.00	48.40	1	1,070	0.09%
2019/12/06	0	0.00	1	47.65	47.60	-1	1,070	-0.09%
2019/12/05	1	47.00	0	0.00	47.10	1	1,064	0.09%
2019/12/04	0	0.00	4	46.93	47.10	-4	1,077	-0.37%
2019/12/02	8	45.95	0	0.00	45.90	8	1,084	0.74%
2019/11/28	0	0.00	6	47.80	47.50	-6	1,124	-0.53%
2019/11/26	1	46.85	0	0.00	46.90	1	1,137	0.09%
2019/11/20	6	46.80	0	0.00	46.90	6	1,148	0.52%
2019/11/15	0	0.00	1	46.85	46.90	-1	1,172	-0.09%
2019/11/14	2	46.35	2	46.85	46.70	0	1,173	0.00%
2019/11/13	1	48.30	0	0.00	46.95	1	1,174	0.09%
2019/11/12	3	47.67	2	47.80	48.00	1	1,171	0.09%
2019/11/11	0	0.00	1	48.15	47.60	-1	1,174	-0.09%
2019/11/07	1	49.40	0	0.00	49.40	1	1,167	0.09%
2019/10/28	0	0.00	2	53.80	52.90	-2	1,133	-0.18%
2019/10/25	2	52.10	0	0.00	52.00	2	1,108	0.18%
2019/10/24	0	0.00	1	52.10	52.40	-1	1,109	-0.09%
2019/10/22	1	53.60	0	0.00	52.80	1	1,119	0.09%
2019/10/21	1	53.70	0	0.00	53.30	1	1,124	0.09%
2019/10/18	0	0.00	0.2	52.00	52.00	-0.2	1,085	-0.02%
2019/10/17	0	0.00	3	52.70	52.70	-3	1,072	-0.28%
2019/10/16	2	53.00	1	52.80	52.30	1	1,073	0.09%
2019/10/15	1	52.40	5	53.10	52.60	-4	1,056	-0.38%
2019/10/14	0	0.00	5	51.70	51.60	-5	1,020	-0.49%
2019/10/09	2	52.10	14	51.96	51.80	-12	997	-1.20%
2019/10/08	1	50.40	2	51.65	52.10	-1	982	-0.10%
2019/10/03	3	51.87	6.2	52.45	50.90	-3.2	988	-0.32%
2019/10/02	8	51.78	12.2	51.37	51.90	-4.2	898	-0.46%
2019/09/24	2	49.13	0	0.00	49.05	2	1,005	0.20%
2019/09/19	0	0.00	2	49.83	49.90	-2	1,002	-0.20%
2019/09/18	0	0.00	2	49.23	48.75	-2	1,000	-0.20%
2019/09/03	0	0.00	42	50.30	49.00	-42	1,036	-4.05%
2019/08/30	0	0.00	10	48.50	47.30	-10	995	-1.00%
2019/08/23	0	0.00	2	47.35	47.45	-2	1,058	-0.19%
2019/08/07	10	44.91	0	0.00	44.65	10	1,173	0.85%
2019/08/05	1	45.30	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.30	0	0.00	46.10	1	1,211	0.08%
2019/08/01	0	0.00	1	47.80	47.35	-1	1,231	-0.08%
2019/07/30	1	48.00	0	0.00	47.00	1	1,238	0.08%
2019/07/25	1	49.10	0	0.00	49.00	1	1,246	0.08%
2019/07/18	1	51.70	0	0.00	51.00	1	1,242	0.08%
2019/07/17	1	52.40	1	52.80	52.30	0	1,246	0.00%
2019/07/16	1	52.00	0	0.00	52.30	1	1,229	0.08%
2019/07/11	40	52.50	0	0.00	52.00	40	1,253	3.19%
2019/07/10	0	0.00	1	52.50	52.60	-1	1,249	-0.08%
2019/07/09	0	0.00	1	52.60	51.70	-1	1,213	-0.08%
2019/07/08	0	0.00	12	51.80	52.30	-12	1,215	-0.99%
2019/07/05	0	0.00	15	52.40	52.00	-15	1,223	-1.23%
2019/07/04	1	52.10	0	0.00	52.30	1	1,262	0.08%
2019/07/03	5	52.90	0	0.00	52.10	5	1,287	0.39%
2019/07/02	26	54.33	10	54.16	53.70	16	1,299	1.23%
2019/07/01	2	51.30	2	51.60	52.00	0	1,210	0.00%
2019/06/26	2	49.80	0	0.00	49.70	2	1,581	0.13%
2019/06/21	5	50.40	0	0.00	50.50	5	1,812	0.28%
2019/06/20	3	50.00	3	50.40	50.40	0	1,813	0.00%
2019/06/19	2	48.30	4	48.26	48.15	-2	1,888	-0.11%
2019/06/12	1	47.65	0	0.00	47.65	1	2,036	0.05%
2019/06/11	0	0.00	1	47.90	48.30	-1	2,153	-0.05%
2019/06/05	1	47.15	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	1	47.00	46.70	-1	2,193	-0.05%
2019/05/30	1	46.05	0	0.00	46.80	1	2,348	0.04%
2019/05/29	1	45.45	1	45.95	46.00	0	2,372	0.00%
2019/05/28	0	0.00	1	45.30	45.45	-1	2,389	-0.04%
2019/05/24	1	45.85	0	0.00	45.75	1	2,531	0.04%
2019/05/22	0	0.00	1	47.40	47.35	-1	2,721	-0.04%
2019/05/21	3	48.10	0	0.00	48.00	3	2,911	0.10%
2019/05/16	0	0.00	5	51.50	50.70	-5	3,340	-0.15%
2019/05/15	3	51.43	0	0.00	51.40	3	3,402	0.09%
2019/05/14	5	48.34	0	0.00	50.90	5	3,417	0.15%
2019/05/13	1	49.60	0	0.00	49.15	1	3,426	0.03%
2019/05/09	1	53.10	0	0.00	50.70	1	3,411	0.03%
2019/05/07	3	54.20	0	0.00	54.30	3	3,413	0.09%
2019/04/29	0	0.00	1	52.80	52.20	-1	3,530	-0.03%
2019/04/24	3	56.70	5	56.60	55.20	-2	3,532	-0.06%
2019/04/16	1	58.00	0	0.00	58.50	1	3,560	0.03%
2019/04/12	0	0.00	1	58.70	58.50	-1	3,568	-0.03%
2019/04/11	3	58.70	8	59.50	58.50	-5	3,574	-0.14%
2019/04/10	6	59.10	1	58.80	58.80	5	3,562	0.14%
2019/04/09	4	60.30	1	61.90	60.30	3	3,519	0.09%
2019/04/08	6	61.72	2	62.20	61.70	4	3,489	0.11%
2019/04/02	3	62.40	0	0.00	62.40	3	3,439	0.09%
2019/04/01	4	62.80	29	63.81	62.40	-25	3,392	-0.74%
2019/03/29	27	60.55	5	59.50	61.10	22	3,154	0.70%
2019/03/28	16	59.33	18	59.91	58.70	-2	3,055	-0.07%
2019/03/27	13	60.95	30	61.09	61.20	-17	3,016	-0.56%
2019/03/26	7	60.21	3	60.27	60.00	4	2,935	0.14%
2019/03/25	0	0.00	1	59.20	58.80	-1	2,840	-0.04%
2019/03/22	30	60.32	13	60.12	59.50	17	2,813	0.60%
2019/03/21	2	57.60	0	0.00	57.70	2	2,705	0.07%
2019/03/20	3	58.60	0	0.00	58.80	3	2,685	0.11%
2019/03/19	4	60.00	1	59.40	59.30	3	2,687	0.11%
2019/03/15	1	58.50	0	0.00	58.80	1	2,659	0.04%
2019/03/14	8	59.80	8	59.73	58.90	0	2,648	0.00%
2019/03/13	1	57.70	0	0.00	57.60	1	2,581	0.04%
2019/03/12	0	0.00	1	58.70	58.30	-1	2,575	-0.04%
2019/03/07	8	59.63	3	60.27	58.40	5	2,698	0.19%
2019/03/06	3	58.00	10	58.46	58.40	-7	2,637	-0.27%
2019/03/05	7	58.14	4	58.60	57.90	3	2,661	0.11%
2019/03/04	11	57.79	7	57.91	58.20	4	2,677	0.15%
2019/02/27	1	59.00	4	59.10	59.10	-3	2,688	-0.11%
2019/02/26	5	59.20	9	59.16	59.90	-4	2,680	-0.15%
2019/02/25	0	0.00	1	59.70	60.90	-1	2,650	-0.04%
2019/02/22	6	59.42	13	58.60	58.60	-7	2,592	-0.27%
2019/02/21	6	61.70	2	61.30	61.20	4	2,523	0.16%
2019/02/20	22	61.51	23	61.98	62.50	-1	2,476	-0.04%
2019/02/19	19	57.80	6	58.85	59.20	13	2,392	0.54%
2019/02/18	4	54.98	11	55.93	56.60	-7	2,141	-0.33%
2019/02/15	2	51.85	0	0.00	51.50	2	2,041	0.10%
2019/02/14	2	54.30	10	53.63	52.80	-8	2,144	-0.37%
2019/02/13	2	51.30	2	51.20	51.20	0	2,258	0.00%
2019/02/12	1	50.50	10	50.40	50.20	-9	2,271	-0.40%
2019/02/11	0	0.00	2	48.75	48.70	-2	2,252	-0.09%
2019/01/30	2	48.25	0	0.00	48.10	2	2,252	0.09%
2019/01/28	4	48.84	4	49.01	48.90	0	2,239	0.00%
2019/01/25	1	49.70	0	0.00	49.55	1	2,244	0.04%
2019/01/24	0	0.00	2	49.30	49.50	-2	2,204	-0.09%
2019/01/17	3	44.85	3	45.45	45.30	0	2,172	0.00%
2019/01/14	2	44.70	2	45.30	45.00	0	2,191	0.00%
2019/01/10	1	43.20	1	45.15	44.75	0	2,197	0.00%
2019/01/09	0	0.00	4	45.36	44.30	-4	2,182	-0.18%
2019/01/08	1	43.85	1	43.75	43.70	0	2,155	0.00%
2019/01/07	1	43.55	1	44.00	43.30	0	2,165	0.00%
2019/01/04	2	43.05	10	41.96	43.85	-8	2,201	-0.36%
2019/01/03	11	42.53	3	43.15	42.15	8	2,190	0.37%
2019/01/02	2	44.35	2	44.80	43.60	0	2,215	0.00%
2018/12/28	2	44.05	0	0.00	44.10	2	2,249	0.09%
2018/12/21	2	43.75	2	45.95	45.90	0	2,357	0.00%
2018/12/20	1	45.10	0	0.00	44.65	1	2,343	0.04%
2018/12/19	11	46.02	2	46.00	45.70	9	2,335	0.39%
2018/12/17	0	0.00	13	48.03	47.90	-13	2,357	-0.55%
2018/12/13	1	48.00	0	0.00	48.00	1	2,403	0.04%
2018/12/12	0	0.00	2	47.35	47.70	-2	2,432	-0.08%
2018/12/11	12	45.38	0	0.00	45.75	12	2,429	0.49%
2018/12/10	3	46.25	3	46.10	45.10	0	2,454	0.00%
2018/12/06	0	0.00	1	51.50	48.80	-1	2,457	-0.04%
2018/12/05	1	50.40	3	51.00	51.40	-2	2,443	-0.08%
2018/12/04	21	52.88	20	53.53	51.70	1	2,484	0.04%
2018/12/03	9	52.92	7	53.29	53.50	2	2,531	0.08%
2018/11/30	1	50.60	1	51.20	50.80	0	2,542	0.00%
2018/11/29	5	52.50	5	52.08	50.60	0	2,518	0.00%
2018/11/28	1	50.30	1	50.10	50.80	0	2,436	0.00%
2018/11/27	1	50.10	0	0.00	50.70	1	2,421	0.04%
2018/11/26	1	50.20	1	49.60	50.00	0	2,414	0.00%
2018/11/23	0	0.00	2	49.00	47.80	-2	2,392	-0.08%
2018/11/20	2	48.73	8	49.03	48.30	-6	2,519	-0.24%
2018/11/19	4	50.80	12	50.70	50.80	-8	2,538	-0.32%
2018/11/16	7	52.51	3	52.50	51.00	4	2,557	0.16%
2018/11/15	13	50.06	1	50.00	50.20	12	2,472	0.49%
2018/11/14	0	0.00	1	51.70	50.40	-1	2,466	-0.04%
2018/11/13	9	50.65	3	49.27	51.20	6	2,473	0.24%
2018/11/12	8	50.81	31	52.89	49.20	-23	2,450	-0.94%
2018/11/09	3	49.28	31	50.40	50.60	-28	2,373	-1.18%
2018/11/07	2	45.90	2	46.45	46.60	0	2,452	0.00%
2018/10/25	8	40.95	0	0.00	40.95	8	3,083	0.26%
2018/10/24	1	45.45	1	45.50	45.50	0	3,227	0.00%
2018/10/23	2	47.80	0	0.00	45.20	2	3,290	0.06%
2018/10/15	2	48.10	0	0.00	46.90	2	3,471	0.06%
2018/10/12	0	0.00	4	43.80	47.05	-4	3,456	-0.12%
2018/10/09	4	49.18	2	50.70	51.10	2	3,450	0.06%
2018/10/05	3	54.00	8	52.53	51.60	-5	3,429	-0.15%
2018/10/03	1	58.10	0	0.00	57.50	1	3,351	0.03%
2018/10/01	0	0.00	1	59.20	59.40	-1	3,374	-0.03%
2018/09/25	1	58.40	1	59.20	57.70	0	3,479	0.00%
2018/09/20	4	56.28	4	57.45	55.80	0	3,485	0.00%
2018/09/18	2	61.20	5	59.82	58.70	-3	3,559	-0.08%
2018/09/17	1	58.80	5	59.30	59.30	-4	3,557	-0.11%
2018/09/14	15	58.22	1	59.70	59.90	14	3,556	0.39%
2018/09/13	2	57.00	0	0.00	57.00	2	3,538	0.06%
2018/09/12	9	58.32	15	58.40	57.50	-6	3,538	-0.17%
2018/09/11	0	0.00	10	58.63	60.10	-10	3,538	-0.28%
2018/09/10	6	60.20	0	0.00	59.20	6	3,523	0.17%
2018/09/07	15	66.17	4	65.43	64.00	11	3,492	0.32%
2018/09/06	3	70.57	1	71.40	68.90	2	3,435	0.06%
2018/09/05	2	70.50	0	0.00	70.00	2	3,549	0.06%
2018/09/04	2	70.10	0	0.00	71.00	2	3,814	0.05%
2018/09/03	10	69.45	0	0.00	68.80	10	3,867	0.26%
2018/08/31	1	68.80	1	70.30	71.10	0	3,916	0.00%
2018/08/29	6	71.33	1	71.40	71.20	5	4,043	0.12%
2018/08/28	11	70.89	5	71.92	70.70	6	4,029	0.15%
2018/08/27	5	69.16	3	70.50	71.10	2	3,965	0.05%
2018/08/24	2	68.05	5	67.96	68.30	-3	3,865	-0.08%
2018/08/23	5	66.60	0	0.00	66.30	5	3,822	0.13%
2018/08/22	5	69.20	4	69.10	68.50	1	3,795	0.03%
2018/08/20	5	69.46	3	69.60	70.00	2	3,833	0.05%
2018/08/17	7	69.60	4	69.90	69.00	3	3,815	0.08%
2018/08/16	2	65.20	0	0.00	69.60	2	3,728	0.05%
2018/08/15	4	69.60	0	0.00	67.70	4	3,637	0.11%
2018/08/14	0	0.00	2	70.40	72.50	-2	3,586	-0.06%
2018/08/13	6	70.98	0	0.00	70.00	6	3,544	0.17%
2018/08/10	10	73.54	0	0.00	72.80	10	3,521	0.28%
2018/08/09	2	74.05	21	75.01	75.00	-19	3,532	-0.54%
2018/08/08	11	75.91	0	0.00	74.30	11	3,486	0.32%
2018/08/07	3	74.60	5	74.44	75.50	-2	3,409	-0.06%
2018/08/06	1	71.80	6	72.62	72.90	-5	3,354	-0.15%
2018/08/03	1	70.50	0	0.00	70.50	1	3,310	0.03%
2018/08/02	4	70.40	8	70.96	69.70	-4	3,300	-0.12%
2018/08/01	8	73.09	9	73.33	72.20	-1	3,287	-0.03%
2018/07/31	23	72.33	32	71.24	72.90	-9	3,172	-0.28%
2018/07/30	30	65.58	12	65.88	66.30	18	3,113	0.58%
2018/07/27	10	64.38	5	64.70	64.30	5	3,069	0.16%
2018/07/26	10	65.05	0	0.00	65.00	10	3,068	0.33%
2018/07/25	3	66.63	0	0.00	67.40	3	3,072	0.10%
2018/07/24	0	0.00	4	68.50	69.50	-4	3,079	-0.13%
2018/07/23	23	65.55	24	65.36	66.00	-1	3,071	-0.03%
2018/07/20	12	70.48	1	68.80	68.80	11	3,067	0.36%
2018/07/18	5	70.80	12	70.15	70.60	-7	3,198	-0.22%
2018/07/17	3	73.53	1	74.70	71.50	2	3,218	0.06%
2018/07/16	3	74.73	0	0.00	74.20	3	3,226	0.09%
2018/07/13	1	77.40	7	77.26	77.80	-6	3,239	-0.19%
2018/07/11	2	74.00	0	0.00	73.70	2	3,231	0.06%
2018/07/10	3	74.17	0	0.00	75.30	3	3,248	0.09%
2018/07/05	2	79.00	0	0.00	76.40	2	3,287	0.06%
2018/07/04	4	79.70	0	0.00	78.80	4	3,312	0.12%
2018/07/03	10	83.75	0	0.00	82.40	10	3,310	0.30%
2018/06/29	5	84.36	0	0.00	83.50	5	3,463	0.14%
2018/06/28	0	0.00	1	85.80	85.00	-1	3,455	-0.03%
2018/06/27	1	89.20	6	88.25	86.70	-5	3,429	-0.15%
2018/06/26	3	84.07	3	85.43	85.90	0	3,356	0.00%
2018/06/21	1	81.10	10	82.46	81.10	-9	3,396	-0.27%
2018/06/20	14	80.84	0	0.00	83.00	14	3,419	0.41%
2018/06/19	1	83.00	0	0.00	83.30	1	3,431	0.03%
2018/06/15	0	0.00	1	87.00	86.30	-1	3,423	-0.03%
2018/06/14	3	87.40	3	88.23	87.30	0	3,427	0.00%
2018/06/13	20	92.92	19	89.74	85.00	1	3,478	0.03%
2018/06/12	2	91.50	14	90.76	92.80	-12	3,321	-0.36%
2018/06/11	3	81.57	3	82.60	84.40	0	3,215	0.00%
2018/06/08	4	82.58	4	82.95	79.80	0	3,387	0.00%
2018/06/07	5	82.06	12	78.61	81.10	-7	3,341	-0.21%
2018/06/06	0	0.00	1	76.00	76.70	-1	3,243	-0.03%
2018/06/05	0	0.00	1	74.30	74.30	-1	3,220	-0.03%
2018/06/04	2	74.45	3	74.67	73.90	-1	3,236	-0.03%
2018/05/31	5	72.98	0	0.00	73.50	5	3,254	0.15%
2018/05/30	1	72.30	0	0.00	74.10	1	3,281	0.03%
2018/05/29	0	0.00	1	77.70	73.70	-1	3,283	-0.03%
2018/05/28	2	79.20	2	78.10	78.20	0	3,273	0.00%
2018/05/25	1	78.50	0	0.00	77.70	1	3,269	0.03%
2018/05/24	1	77.40	0	0.00	77.30	1	3,264	0.03%
2018/05/23	0	0.00	1	78.10	77.10	-1	3,381	-0.03%
2018/05/22	2	76.90	2	77.05	76.50	0	3,484	0.00%
2018/05/21	0	0.00	1	75.70	75.60	-1	3,500	-0.03%
2018/05/18	1	75.90	1	76.50	75.50	0	3,537	0.00%
2018/05/17	0	0.00	1	75.90	73.20	-1	3,539	-0.03%
2018/05/16	5	73.52	0	0.00	73.00	5	3,528	0.14%
2018/05/14	1	73.00	1	75.40	76.60	0	3,632	0.00%
2018/05/11	2	71.15	1	72.70	72.20	1	3,599	0.03%
2018/05/10	2	70.00	2	69.90	69.90	0	3,585	0.00%
2018/05/09	0	0.00	3	71.23	70.70	-3	3,596	-0.08%
2018/05/08	3	69.33	0	0.00	69.20	3	3,613	0.08%
2018/05/07	0	0.00	8	70.98	71.00	-8	3,628	-0.22%
2018/05/03	2	64.15	0	0.00	65.00	2	3,684	0.05%
2018/04/26	1	64.60	3	63.80	61.20	-2	4,041	-0.05%
2018/04/25	3	62.03	1	63.60	63.30	2	4,182	0.05%
2018/04/23	3	76.77	2	77.40	74.70	1	4,461	0.02%
2018/04/20	1	78.70	2	79.20	78.80	-1	4,753	-0.02%
2018/04/19	1	84.30	2	84.35	82.20	-1	4,844	-0.02%
2018/04/18	1	83.00	0	0.00	83.70	1	4,958	0.02%
2018/04/13	17	84.73	15	84.41	84.60	2	5,098	0.04%
2018/04/12	5	84.42	5	82.36	82.00	0	5,107	0.00%
2018/04/11	1	82.00	0	0.00	82.60	1	5,155	0.02%
2018/04/10	2	81.65	0	0.00	81.00	2	5,234	0.04%
2018/04/09	1	81.50	4	83.90	84.50	-3	5,411	-0.06%
2018/04/03	2	81.15	0	0.00	80.80	2	5,541	0.04%
2018/04/02	29	84.30	32	84.42	84.20	-3	5,829	-0.05%
2018/03/31	3	78.60	1	77.70	78.80	2	5,916	0.03%
2018/03/27	8	77.13	8	77.43	77.70	0	7,222	0.00%
2018/03/23	2	72.60	22	70.87	72.50	-20	7,875	-0.25%
2018/03/22	3	76.60	0	0.00	76.40	3	7,989	0.04%
2018/03/21	3	80.27	0	0.00	80.80	3	8,031	0.04%
2018/03/20	4	80.00	2	79.20	79.20	2	8,118	0.02%
2018/03/19	28	84.28	23	84.33	82.10	5	8,372	0.06%
2018/03/16	10	83.20	4	83.98	82.00	6	8,294	0.07%
2018/03/15	3	84.53	5	84.28	83.20	-2	8,294	-0.02%
2018/03/14	13	83.11	16	83.81	83.10	-3	8,208	-0.04%
2018/03/12	3	77.73	0	0.00	77.60	3	8,013	0.04%
2018/03/08	0	0.00	4	74.53	75.50	-4	8,097	-0.05%
2018/03/07	1	73.90	2	73.90	73.90	-1	8,155	-0.01%
2018/03/06	0	0.00	1	75.20	75.40	-1	8,217	-0.01%
2018/03/05	4	76.30	4	73.00	73.00	0	8,268	0.00%
2018/03/02	1	79.20	1	78.60	77.90	0	8,363	0.00%
2018/03/01	1	77.80	1	77.20	77.80	0	8,515	0.00%
2018/02/27	1	79.50	1	79.90	78.60	0	8,703	0.00%
2018/02/26	1	79.50	2	79.55	79.40	-1	8,955	-0.01%
2018/02/23	2	82.90	0	0.00	80.00	2	9,152	0.02%
2018/02/22	6	80.13	21	80.20	81.40	-15	9,186	-0.16%
2018/02/21	1	73.40	0	0.00	74.00	1	9,080	0.01%
2018/02/12	1	71.60	0	0.00	71.00	1	9,039	0.01%
2018/02/09	1	66.00	0	0.00	69.50	1	9,005	0.01%
2018/02/07	1	70.80	0	0.00	68.50	1	8,968	0.01%
2018/02/06	5	68.70	1	70.70	68.00	4	8,947	0.04%
2018/02/05	3	75.33	1	75.40	75.30	2	8,939	0.02%
2018/02/02	1	78.00	2	78.25	78.50	-1	8,943	-0.01%
2018/02/01	1	81.60	0	0.00	78.50	1	8,976	0.01%
2018/01/31	6	79.48	5	79.90	80.10	1	8,958	0.01%
2018/01/30	4	79.78	4	78.28	78.00	0	8,949	0.00%
2018/01/29	7	81.47	2	81.65	81.10	5	9,020	0.06%
2018/01/26	6	77.80	6	78.70	79.50	0	8,964	0.00%
2018/01/25	1	79.90	1	81.10	78.20	0	8,852	0.00%
2018/01/24	73	81.07	52	80.31	81.90	21	8,789	0.24%
2018/01/23	19	84.31	11	85.90	84.60	8	8,582	0.09%
2018/01/22	4	85.30	7	85.01	87.40	-3	8,466	-0.04%
2018/01/19	5	85.92	13	87.02	85.20	-8	8,367	-0.10%
2018/01/18	18	93.24	5	94.44	89.50	13	8,184	0.16%
2018/01/17	18	98.31	27	98.01	97.60	-9	8,035	-0.11%
2018/01/16	20	95.36	18	95.91	95.80	2	7,777	0.03%
2018/01/15	2	90.65	5	90.30	89.90	-3	7,450	-0.04%
2018/01/12	5	90.10	5	90.42	87.90	0	7,351	0.00%
2018/01/11	2	86.25	0	0.00	85.90	2	7,217	0.03%
2018/01/10	3	86.47	2	86.20	85.20	1	7,196	0.01%
2018/01/09	5	84.52	5	84.74	85.00	0	7,130	0.00%
2018/01/08	2	87.15	2	87.05	86.20	0	7,061	0.00%
2018/01/05	4	89.38	8	88.91	87.80	-4	6,990	-0.06%
2018/01/04	13	87.25	15	87.83	87.10	-2	6,904	-0.03%
2018/01/03	32	89.93	41	90.11	88.30	-9	6,819	-0.13%
2018/01/02	20	85.44	14	85.63	85.70	6	6,597	0.09%