中天 (4128)-元富-新店券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▼0.60
漲幅
-1.45%
成交量
750張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	40.91	2	40.95	40.80	-1	1,649	-0.06%
2024/04/29	0	0.00	10	41.56	41.95	-10	1,684	-0.59%
2024/04/26	10	41.15	0	0.00	40.80	10	1,684	0.59%
2024/04/24	0.1	41.15	1	41.15	41.10	-1	1,690	-0.06%
2024/04/19	5	39.87	17.4	40.18	39.60	-12.4	1,665	-0.74%
2024/04/18	0	40.75	10	41.98	41.85	-10	1,626	-0.61%
2024/04/17	10	41.63	0	0.00	41.50	10	1,606	0.62%
2024/04/16	1	42.45	0	0.00	41.65	1	1,600	0.06%
2024/04/15	1	43.70	0	0.00	43.65	1	1,576	0.06%
2024/04/12	1	44.80	0	0.00	44.85	1	1,567	0.06%
2024/04/08	0	0.00	1	44.50	45.10	-1	1,565	-0.06%
2024/04/03	0	44.40	0	0.00	44.80	0	1,551	0.00%
2024/04/01	1	45.05	1	47.00	44.75	0	1,577	0.00%
2024/03/27	0	44.40	0	0.00	44.80	0	1,573	0.00%
2024/03/25	0	45.00	0	0.00	44.80	0	1,558	0.00%
2024/03/21	10	43.60	10	44.48	44.10	0	1,562	0.00%
2024/03/20	1	43.15	11	43.50	43.40	-10	1,553	-0.64%
2024/03/19	11	43.41	0	0.00	43.05	11	1,547	0.71%
2024/03/18	1	43.25	0	0.00	43.25	1	1,543	0.06%
2024/03/15	3.1	43.94	0	0.00	43.90	3.1	1,535	0.20%
2024/03/13	2	44.45	0	0.00	44.25	2	1,515	0.13%
2024/03/12	5	45.70	5	45.60	45.00	0	1,492	0.00%
2024/03/08	1	48.55	4	45.58	45.50	-3	1,514	-0.20%
2024/03/07	3	45.72	6	48.57	48.85	-3	1,426	-0.21%
2024/03/05	1	44.95	0	0.00	44.90	1	1,257	0.08%
2024/03/01	0	46.25	0	0.00	45.75	0	1,262	0.00%
2024/02/27	5	47.15	5	46.95	46.25	0	1,347	0.00%
2024/02/26	7	46.76	7	47.32	47.10	0	1,377	0.00%
2024/02/19	0	0.00	10	46.85	47.05	-10	1,580	-0.63%
2024/02/16	10	45.80	3	45.25	46.90	7	1,643	0.43%
2024/02/15	2	45.03	0	0.00	45.35	2	1,788	0.11%
2024/02/05	0	46.08	0	0.00	45.90	0	1,957	0.00%
2024/02/01	4	46.38	0	0.00	46.05	4	3,056	0.13%
2024/01/30	2	47.25	0	0.00	46.60	2	3,816	0.05%
2024/01/29	0.1	47.85	0	0.00	47.65	0.1	3,813	0.00%
2024/01/24	1	48.10	0	0.00	48.00	1	3,840	0.03%
2024/01/22	0	0.00	0.2	48.40	48.40	-0.2	3,919	0.00%
2024/01/18	1.3	46.81	0	0.00	46.85	1.3	4,049	0.03%
2024/01/17	1	47.15	1	47.00	46.95	0	4,107	0.00%
2024/01/16	1	47.95	0	0.00	48.00	1	4,168	0.02%
2024/01/12	0	0.00	1	48.90	48.50	-1	4,299	-0.02%
2024/01/11	1	48.70	0	0.00	48.80	1	4,537	0.02%
2023/12/19	2	49.48	0	0.00	49.50	2	4,415	0.05%
2023/12/06	1	50.50	0	0.00	50.60	1	4,406	0.02%
2023/12/05	4	51.10	0	0.00	50.90	4	4,385	0.09%
2023/12/04	0	0.00	3	52.40	52.20	-3	4,351	-0.07%
2023/11/29	0	0.00	1	52.40	52.50	-1	4,312	-0.02%
2023/11/24	0	52.30	3	52.30	52.50	-3	4,254	-0.07%
2023/11/23	3	52.50	6	52.07	52.50	-3	4,238	-0.07%
2023/11/22	4	51.60	0	0.00	51.60	4	4,203	0.10%
2023/11/21	0	0.00	4	51.80	52.00	-4	4,163	-0.10%
2023/11/20	5	51.72	6	51.78	51.70	-1	4,131	-0.02%
2023/11/17	10	51.47	0	0.00	51.40	10	4,111	0.24%
2023/11/16	3	53.07	4	52.60	52.10	-1	4,060	-0.02%
2023/11/14	3	52.77	0	0.00	52.60	3	3,935	0.08%
2023/11/13	5	55.52	0	0.00	55.20	5	3,785	0.13%
2023/11/10	17	59.55	14.2	59.74	56.60	2.8	3,606	0.08%
2023/11/09	2	56.80	1	56.10	56.10	1	2,686	0.04%
2023/11/08	8	57.01	16	57.85	57.20	-8	2,573	-0.31%
2023/11/07	0	0.00	6	55.28	55.60	-6	2,020	-0.30%
2023/11/06	0	0.00	1	50.70	50.60	-1	1,810	-0.06%
2023/11/02	4	50.55	0	0.00	50.60	4	1,795	0.22%
2023/10/31	0	0.00	4	51.78	51.30	-4	1,784	-0.22%
2023/10/30	3	53.30	0	0.00	52.40	3	1,773	0.17%
2023/10/27	1	54.10	2	54.00	53.80	-1	1,731	-0.06%
2023/10/26	1	52.50	1	52.40	51.90	0	1,644	0.00%
2023/10/25	0	0.00	4.2	53.21	52.50	-4.2	1,608	-0.26%
2023/10/24	5	52.32	3	52.17	52.70	2	1,547	0.13%
2023/10/23	2	52.30	2	51.90	51.70	0	1,488	0.00%
2023/10/20	33	49.96	32	50.41	49.90	1	1,440	0.07%
2023/10/19	1	51.50	5.9	51.95	51.50	-4.9	1,375	-0.35%
2023/10/16	0	0.00	1	49.50	49.60	-1	1,194	-0.08%
2023/10/04	0	47.95	0	0.00	48.00	0	1,347	0.00%
2023/09/25	0	0.00	1	50.00	49.35	-1	1,422	-0.07%
2023/09/21	1	49.10	0	0.00	49.15	1	1,473	0.07%
2023/09/20	1	50.10	0	0.00	49.80	1	1,500	0.07%
2023/09/18	0	0.00	1	52.50	51.90	-1	1,562	-0.06%
2023/09/15	0	0.00	1	51.80	51.70	-1	1,575	-0.06%
2023/09/12	0	0.00	2	49.93	50.10	-2	1,614	-0.12%
2023/09/11	1	49.45	0	0.00	49.45	1	1,669	0.06%
2023/09/07	0	0.00	1	49.00	48.90	-1	1,701	-0.06%
2023/09/01	2	51.25	2	50.70	50.70	0	1,740	0.00%
2023/08/31	1	51.20	0	0.00	51.10	1	1,745	0.06%
2023/08/29	0	0.00	0.4	49.30	49.60	-0.4	1,761	-0.02%
2023/08/28	1	48.35	1	48.85	48.10	0	1,759	0.00%
2023/08/24	0.1	47.75	0	0.00	47.80	0.1	1,775	0.00%
2023/08/23	0.7	47.90	0	0.00	47.90	0.7	1,780	0.04%
2023/08/22	0.3	48.29	1	48.65	48.15	-0.7	1,804	-0.04%
2023/08/18	4.2	48.59	0	0.00	48.50	4.2	1,844	0.23%
2023/08/16	2	49.75	0	0.00	49.50	2	1,869	0.11%
2023/08/15	0.3	49.01	0	0.00	48.95	0.3	1,872	0.02%
2023/08/14	2	46.90	0	0.00	47.30	2	1,884	0.11%
2023/08/11	1	50.90	1	51.30	50.60	0	1,842	0.00%
2023/08/10	1	51.20	13	51.62	50.70	-12	1,845	-0.65%
2023/08/09	0.1	51.10	0	0.00	50.90	0.1	1,859	0.00%
2023/08/08	1.1	51.39	1	51.90	51.00	0.1	1,900	0.00%
2023/08/04	1	51.20	0.5	52.20	52.70	0.5	1,915	0.03%
2023/08/02	0.6	51.80	1	51.50	51.50	-0.4	1,914	-0.02%
2023/08/01	0	0.00	0.2	53.00	52.60	-0.2	1,900	-0.01%
2023/07/28	1	53.10	0.1	53.30	53.10	0.9	1,906	0.05%
2023/07/27	2	53.55	6	53.57	53.50	-4	1,902	-0.21%
2023/07/25	1	54.30	1	54.90	54.30	0	1,938	0.00%
2023/07/21	1	55.00	0	0.00	54.50	1	1,970	0.05%
2023/07/20	5	56.40	0	0.00	55.60	5	2,012	0.25%
2023/07/19	1	55.80	1	56.30	55.80	0	2,009	0.00%
2023/07/13	3	53.70	1	53.80	53.80	2	2,157	0.09%
2023/07/12	4	55.85	0	0.00	55.50	4	2,128	0.19%
2023/07/05	0.1	57.30	0	0.00	57.00	0.1	2,435	0.00%
2023/07/04	0	0.00	0.4	57.50	56.80	-0.4	2,466	-0.02%
2023/07/03	2	56.95	3	57.20	57.10	-1	2,527	-0.04%
2023/06/30	1	57.80	0	0.00	57.80	1	2,543	0.04%
2023/06/29	1	59.20	0	0.00	59.30	1	2,589	0.04%
2023/06/27	2	60.40	5	59.76	58.80	-3	2,671	-0.11%
2023/06/26	1	56.20	0	0.00	57.50	1	2,643	0.04%
2023/06/21	0.5	57.00	0	0.00	56.40	0.5	2,693	0.02%
2023/06/16	0.4	57.30	0.1	57.60	57.50	0.3	2,736	0.01%
2023/06/14	0	0.00	7	61.57	61.40	-7	2,654	-0.26%
2023/06/13	2	61.10	0	0.00	61.20	2	2,683	0.07%
2023/06/08	21	60.54	20	59.52	59.50	1	2,748	0.04%
2023/05/29	2	57.70	0	0.00	58.10	2	2,929	0.07%
2023/05/25	1	58.80	2	58.50	58.40	-1	2,976	-0.03%
2023/05/22	0	0.00	1	59.60	59.40	-1	3,296	-0.03%
2023/05/18	11.1	59.95	10	59.50	59.50	1.1	3,313	0.03%
2023/05/15	2	59.55	0	0.00	60.00	2	3,353	0.06%
2023/05/12	1	59.40	5	59.50	59.80	-4	3,389	-0.12%
2023/05/11	7	61.14	0	61.00	60.80	7	3,503	0.20%
2023/05/10	7	61.84	5	61.90	61.80	2	3,796	0.05%
2023/05/08	2	61.90	0	62.20	61.90	2	3,974	0.05%
2023/05/04	0	0.00	4	63.50	63.40	-4	4,069	-0.10%
2023/05/03	10	63.25	10	63.10	63.10	0	4,143	0.00%
2023/04/27	2.5	61.18	0	0.00	61.50	2.5	4,333	0.06%
2023/04/26	2	61.05	0	0.00	61.20	2	4,372	0.05%
2023/04/25	20	62.74	15	61.50	61.50	5	4,373	0.11%
2023/04/24	3	63.63	0	0.00	63.40	3	4,427	0.07%
2023/04/21	1	63.50	1	64.00	63.40	0	4,456	0.00%
2023/04/20	4	65.83	1	65.30	65.30	3	4,421	0.07%
2023/04/13	6	67.68	10	68.18	68.00	-4	4,291	-0.09%
2023/04/12	5	66.50	5	67.20	67.20	0	4,224	0.00%
2023/04/10	0	0.00	12	66.95	65.50	-12	4,493	-0.27%
2023/04/06	0	0.00	3.5	67.73	67.50	-3.5	4,651	-0.07%
2023/03/30	0	0.00	10	66.80	67.20	-10	5,157	-0.19%
2023/03/29	0	0.00	1	67.10	67.00	-1	5,127	-0.02%
2023/03/27	8	66.40	0	0.00	66.40	8	5,107	0.16%
2023/03/24	0	0.00	7	65.47	66.10	-7	5,127	-0.14%
2023/03/23	7	64.90	2	65.20	64.30	5	5,119	0.10%
2023/03/22	2	63.90	2	64.20	63.90	0	5,186	0.00%
2023/03/21	0	0.00	0.3	63.80	63.50	-0.3	5,222	-0.01%
2023/03/16	1.1	61.65	0	0.00	61.60	1.1	5,386	0.02%
2023/03/14	7.2	63.70	7.5	62.93	62.30	-0.3	5,886	-0.01%
2023/03/13	2.3	62.08	0	0.00	63.00	2.3	5,937	0.04%
2023/03/10	4.1	64.67	0	0.00	63.70	4.1	6,053	0.07%
2023/03/09	0.1	65.00	0	0.00	65.60	0.1	6,128	0.00%
2023/03/08	3	65.37	0	0.00	65.10	3	6,198	0.05%
2023/03/07	3.2	65.51	0.1	66.30	65.30	3.1	6,366	0.05%
2023/03/06	1.1	65.62	1	66.50	66.00	0.1	6,677	0.00%
2023/03/03	0	0.00	1	66.70	66.10	-1	7,125	-0.01%
2023/03/02	1	66.50	0	0.00	66.70	1	7,639	0.01%
2023/03/01	1	65.00	0	0.00	65.00	1	7,998	0.01%
2023/02/24	6.2	64.80	0	0.00	64.80	6.2	8,191	0.08%
2023/02/23	1.1	65.81	4	65.80	66.00	-2.9	8,396	-0.03%
2023/02/22	2.3	65.46	0	0.00	65.50	2.3	8,564	0.03%
2023/02/21	2.2	66.69	5	67.40	66.50	-2.8	8,635	-0.03%
2023/02/20	30	68.50	8	68.62	67.00	22	8,670	0.25%
2023/02/17	3	67.10	0	0.00	66.90	3	8,416	0.04%
2023/02/16	0	0.00	3	67.17	67.10	-3	8,450	-0.04%
2023/02/15	1	66.80	6	66.22	65.90	-5	8,608	-0.06%
2023/02/14	1.1	66.82	0	0.00	65.70	1.1	8,680	0.01%
2023/02/13	1	66.90	5	66.50	66.50	-4	8,683	-0.05%
2023/02/10	20	67.18	12	67.28	67.40	8	8,727	0.09%
2023/02/09	2.1	67.60	1	67.50	66.70	1.1	8,735	0.01%
2023/02/08	4.4	69.34	10	68.88	68.60	-5.6	8,625	-0.06%
2023/02/06	13	66.82	14	66.49	66.50	-1	8,295	-0.01%
2023/02/03	21	67.00	22	66.80	65.70	-1	8,290	-0.01%
2023/02/02	5	65.50	5	66.00	66.00	0	8,264	0.00%
2023/02/01	1	65.60	0	0.00	65.20	1	8,299	0.01%
2023/01/31	15	66.25	17	66.09	66.30	-2	8,372	-0.02%
2023/01/30	2	63.00	0.8	63.00	63.30	1.2	8,289	0.01%
2023/01/17	0	0.00	1	62.70	62.50	-1	8,348	-0.01%
2023/01/16	1	61.80	2	61.55	62.50	-1	8,342	-0.01%
2023/01/13	0.2	60.20	0	0.00	60.30	0.2	8,362	0.00%
2023/01/12	2.1	60.74	0	0.00	59.80	2.1	8,420	0.02%
2023/01/11	0	0.00	0.1	63.10	62.50	-0.1	8,387	0.00%
2023/01/10	0.5	62.90	0	0.00	61.90	0.5	8,421	0.01%
2023/01/04	0	0.00	4	62.35	61.50	-4	8,763	-0.05%
2023/01/03	2	62.30	2	62.10	62.10	0	8,892	0.00%
2022/12/30	0	0.00	3	62.70	62.20	-3	9,006	-0.03%
2022/12/29	4.1	62.56	2	62.40	62.40	2.1	9,230	0.02%
2022/12/28	4	66.20	0	0.00	65.40	4	9,152	0.04%
2022/12/27	4	65.45	1	66.20	66.20	3	9,148	0.03%
2022/12/26	15	67.10	17	67.05	66.10	-2	9,229	-0.02%
2022/12/23	13	66.34	8	66.99	66.80	5	9,235	0.05%
2022/12/22	9	65.41	9	65.00	68.30	0	9,348	0.00%
2022/12/20	2	62.00	0	0.00	61.00	2	9,469	0.02%
2022/12/19	2	63.15	1	63.30	63.00	1	9,692	0.01%
2022/12/16	5	63.50	6	62.55	62.50	-1	9,929	-0.01%
2022/12/15	10	64.00	14	64.43	63.80	-4	10,147	-0.04%
2022/12/14	6	65.17	1	63.90	65.60	5	10,264	0.05%
2022/12/12	2	65.00	2	65.20	65.00	0	10,600	0.00%
2022/12/09	28	65.85	35	65.62	65.50	-7	10,788	-0.06%
2022/12/08	20	66.22	27	66.25	66.00	-7	11,454	-0.06%
2022/12/07	16	67.14	21	67.35	66.80	-5	11,995	-0.04%
2022/12/06	32.1	69.77	35	70.26	66.60	-3	12,079	-0.02%
2022/12/05	11	70.09	6	70.50	70.10	5	12,241	0.04%
2022/12/02	6	69.92	8	70.08	69.80	-2	12,648	-0.02%
2022/12/01	15	69.27	8	69.68	69.40	7	12,989	0.05%
2022/11/30	3	68.40	6	69.13	68.40	-3	13,427	-0.02%
2022/11/29	3	69.00	6	68.37	68.40	-3	13,697	-0.02%
2022/11/28	35	70.55	27	70.81	70.20	8	14,043	0.06%
2022/11/25	126	69.86	128	70.99	69.20	-2	14,286	-0.01%	大買/大賣/
2022/11/24	93	70.27	86.6	69.60	71.00	6.4	14,771	0.04%
2022/11/23	9	67.38	25.2	66.88	69.90	-16.2	14,700	-0.11%
2022/11/22	22.4	64.46	15.3	64.30	63.60	7.2	15,203	0.05%
2022/11/21	20	64.80	21.1	65.47	66.60	-1.1	16,043	-0.01%
2022/11/18	8	63.30	17	62.95	64.50	-9	16,566	-0.05%
2022/11/17	6	61.28	8.1	61.97	60.80	-2.1	17,835	-0.01%
2022/11/16	3	59.40	1	60.40	60.40	2	17,948	0.01%
2022/11/15	10.1	58.90	10	58.70	58.70	0.1	17,905	0.00%
2022/11/14	1	58.50	2	60.10	58.80	-1	17,951	-0.01%
2022/11/11	19	60.43	14.1	59.64	59.40	4.9	17,900	0.03%
2022/11/09	0	0.00	2	58.40	58.10	-2	17,653	-0.01%
2022/11/08	6	59.48	4	59.18	57.60	2	17,639	0.01%
2022/11/07	2	58.10	2	58.40	57.60	0	17,575	0.00%
2022/11/02	1	56.10	0	0.00	56.30	1	17,450	0.01%
2022/10/28	2	53.70	0	0.00	53.70	2	17,359	0.01%
2022/10/27	9	55.29	8	55.51	56.00	1	17,309	0.01%
2022/10/25	2	53.90	2	53.40	53.30	0	17,135	0.00%
2022/10/21	4.1	55.58	1	55.20	54.60	3.1	17,105	0.02%
2022/10/20	2	55.65	2	56.60	56.90	0	17,106	0.00%
2022/10/19	1	59.00	6	58.85	57.70	-5	17,309	-0.03%
2022/10/18	6	58.30	0	0.00	58.30	6	17,548	0.03%
2022/10/17	15.1	58.63	15	58.17	59.40	0.1	17,544	0.00%
2022/10/14	8	60.45	5	60.50	60.30	3	17,488	0.02%
2022/10/13	11.2	61.34	14	58.59	58.50	-2.9	17,399	-0.02%
2022/10/12	3	61.70	9	61.41	61.90	-6	17,264	-0.03%
2022/10/11	19	62.03	16	62.50	61.20	3	17,202	0.02%
2022/10/07	13.1	65.84	13	65.16	64.50	0.1	17,091	0.00%
2022/10/06	42	65.22	47	65.51	65.70	-5	16,958	-0.03%
2022/10/05	3	63.43	5	63.88	64.00	-2	16,676	-0.01%
2022/10/04	10	63.78	7	63.67	63.20	3	16,576	0.02%
2022/10/03	57.1	64.15	61	64.07	62.20	-3.9	16,489	-0.02%
2022/09/30	16	65.24	15	65.37	66.30	1	16,331	0.01%
2022/09/29	29	67.23	16	66.40	67.40	13	16,183	0.08%
2022/09/28	10.1	65.60	11	65.43	63.50	-1	15,839	-0.01%
2022/09/27	21	66.55	30	66.71	67.90	-9	15,761	-0.06%
2022/09/26	9.1	68.62	7	68.34	66.10	2.1	15,554	0.01%
2022/09/23	50	71.69	43	71.37	71.70	7	15,327	0.05%
2022/09/22	6	71.68	6	72.12	71.70	0	15,214	0.00%
2022/09/21	9	71.36	8	71.90	71.30	1	15,041	0.01%
2022/09/20	6	72.33	4	72.38	72.00	2	15,145	0.01%
2022/09/19	13	72.10	3	73.00	73.00	10	15,289	0.07%
2022/09/16	5.1	75.52	2	76.50	75.00	3.1	15,257	0.02%
2022/09/15	27.2	78.92	14	76.52	75.50	13.2	15,079	0.09%
2022/09/14	4	78.54	11	79.06	79.00	-7	14,425	-0.05%
2022/09/13	13.1	78.44	9	79.13	77.90	4.1	13,928	0.03%
2022/09/12	5	77.96	6.8	78.21	79.30	-1.8	13,768	-0.01%
2022/09/08	7	76.16	6	76.77	78.00	1	13,355	0.01%
2022/09/07	6.1	74.51	7.6	74.86	76.60	-1.5	13,042	-0.01%
2022/09/06	7.6	73.22	17	73.19	74.00	-9.4	12,614	-0.07%
2022/09/05	4.3	75.93	10	77.67	74.50	-5.7	12,050	-0.05%
2022/09/02	82.9	78.17	72	78.88	78.20	10.9	11,715	0.09%
2022/09/01	27	78.57	28.5	78.93	78.40	-1.5	11,186	-0.01%
2022/08/31	22.1	78.04	17.3	78.78	78.30	4.8	10,653	0.04%
2022/08/30	10	74.55	13.5	74.29	75.00	-3.5	9,644	-0.04%
2022/08/29	47.3	74.95	28.4	75.78	73.50	18.8	9,178	0.21%
2022/08/26	20.2	74.95	28.2	74.17	75.30	-8	8,278	-0.10%
2022/08/25	108	70.56	114	69.36	70.30	-6	7,230	-0.08%	大買/大賣/
2022/08/24	65	71.01	46.2	70.36	69.70	18.8	6,446	0.29%
2022/08/23	1	67.20	3	67.20	67.20	-2	4,992	-0.04%
2022/08/22	0	0.00	0.1	61.10	61.10	-0.1	4,769	0.00%
2022/08/19	0	0.00	1	54.70	55.60	-1	4,735	-0.02%
2022/08/17	0	0.00	10	53.00	53.20	-10	4,652	-0.21%
2022/08/16	1	54.10	0	0.00	53.60	1	4,636	0.02%
2022/08/12	0	0.00	1	54.10	53.20	-1	4,586	-0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/10	0	0.00	11	53.00	53.00	-11	4,541	-0.24%
2022/08/08	1.1	54.47	0	0.00	54.00	1.1	4,511	0.02%
2022/08/05	0	0.00	6	55.48	55.50	-6	4,493	-0.13%
2022/08/04	6	55.15	0	0.00	54.90	6	4,509	0.13%
2022/07/29	0	0.00	20	58.87	58.40	-20	4,418	-0.45%
2022/07/27	17	57.41	17	57.18	57.90	0	4,327	0.00%
2022/07/26	39	60.20	35	59.48	58.50	4	4,336	0.09%
2022/07/25	66	59.71	38	60.37	58.90	28	4,056	0.69%
2022/07/22	0	0.00	0.1	57.00	57.30	-0.1	3,749	0.00%
2022/07/21	1	55.80	2	56.15	56.00	-1	3,712	-0.03%
2022/07/20	2	53.60	11	53.92	54.00	-9	3,681	-0.24%
2022/07/19	1	53.00	2	54.90	52.80	-1	3,733	-0.03%
2022/07/15	15	54.94	5	55.00	55.00	10	4,079	0.25%
2022/07/14	0	0.00	1	54.70	54.50	-1	4,051	-0.02%
2022/07/13	0	0.00	1	53.90	54.00	-1	4,057	-0.02%
2022/07/12	0	0.00	5	52.32	52.70	-5	4,071	-0.12%
2022/07/11	0	0.00	1	52.70	54.30	-1	4,053	-0.02%
2022/07/08	1	53.50	6	53.95	53.50	-5	4,038	-0.12%
2022/07/07	1	53.90	0	0.00	54.00	1	4,027	0.02%
2022/07/06	24	55.09	19	54.18	53.70	5	4,008	0.12%
2022/07/05	2	55.85	2	54.90	55.50	0	3,938	0.00%
2022/07/04	4	52.15	3	52.67	51.90	1	3,832	0.03%
2022/07/01	0	0.00	7	54.81	54.70	-7	3,777	-0.19%
2022/06/30	24	56.00	21	56.23	56.20	3	3,724	0.08%
2022/06/29	2	58.60	6	59.58	59.40	-4	3,576	-0.11%
2022/06/28	29	60.36	32	60.09	57.80	-3	3,554	-0.08%
2022/06/27	63	64.30	45	64.16	63.90	18	3,323	0.54%
2022/06/24	11	62.84	16	63.73	67.10	-5	3,158	-0.16%
2022/06/23	15	61.46	7	61.99	61.00	8	2,849	0.28%
2022/06/22	11	60.70	18	61.16	61.00	-7	2,818	-0.25%
2022/06/21	4	62.30	3	61.50	62.00	1	2,736	0.04%
2022/06/20	18	59.64	16	60.50	59.40	2	2,636	0.08%
2022/06/17	1	60.20	0	0.00	61.00	1	2,541	0.04%
2022/06/15	1	58.60	0	0.00	57.90	1	2,397	0.04%
2022/06/14	1	55.40	0	0.00	55.90	1	2,376	0.04%
2022/06/13	0	56.70	0	0.00	56.10	0	2,385	0.00%
2022/06/06	0	57.40	0	0.00	57.20	0	2,377	0.00%
2022/06/02	1	58.20	1	58.20	58.20	0	2,413	0.00%
2022/05/24	0	56.80	0	0.00	56.80	0	2,528	0.00%
2022/05/12	1	57.40	0	0.00	56.00	1	2,833	0.04%
2022/05/09	2	57.30	0	0.00	56.50	2	2,806	0.07%
2022/05/06	0	0.00	0	58.30	58.10	0	2,827	0.00%
2022/05/05	0	0.00	0	58.60	58.60	0	2,840	0.00%
2022/05/04	0	0.00	3	59.30	58.00	-3	2,863	-0.10%
2022/05/03	6	59.97	3	58.97	58.60	3	2,873	0.10%
2022/04/27	8	57.05	7	57.50	58.30	1	2,811	0.04%
2022/04/26	3	58.90	0	0.00	58.70	3	2,776	0.11%
2022/04/25	7	61.49	16	62.67	60.10	-9	2,744	-0.33%
2022/04/22	7	63.16	6	64.10	62.30	1	2,672	0.04%
2022/04/21	15	61.32	6	62.65	64.20	9	2,396	0.38%
2022/04/20	0	0.00	2	58.70	58.40	-2	2,315	-0.09%
2022/04/19	0	0.00	5	60.36	58.80	-5	2,307	-0.22%
2022/04/18	7	60.13	0	0.00	59.50	7	2,313	0.30%
2022/04/15	1	59.00	0	0.00	59.40	1	2,300	0.04%
2022/04/12	0	0.00	8	58.85	59.00	-8	2,378	-0.34%
2022/04/11	0	59.40	0	0.00	59.30	0	2,383	0.00%
2022/04/08	8	60.53	0	0.00	60.50	8	2,437	0.33%
2022/04/07	0	60.75	0	0.00	60.20	0	2,459	0.00%
2022/04/01	0	0.00	20	61.11	61.30	-20	2,490	-0.80%
2022/03/31	0.1	61.67	0	0.00	61.10	0.1	2,505	0.00%
2022/03/30	0	65.50	0	0.00	65.10	0	2,464	0.00%
2022/03/29	20	66.92	2	66.90	66.50	18	2,456	0.73%
2022/03/25	0	0.00	20	64.20	64.20	-20	2,375	-0.84%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/22	20	64.90	0	0.00	64.50	20	2,494	0.80%
2022/03/18	0	0.00	8	61.58	63.20	-8	2,575	-0.31%
2022/03/11	1	58.30	1	58.20	57.80	0	2,831	0.00%
2022/03/10	1	59.20	1	58.70	58.90	0	2,910	0.00%
2022/03/03	0	0.00	2	63.60	62.70	-2	3,334	-0.06%
2022/02/24	10	61.50	10	62.00	62.00	0	4,497	0.00%
2022/02/23	5	65.00	10	65.00	65.80	-5	4,626	-0.11%
2022/02/22	10	64.40	0	0.00	64.90	10	4,731	0.21%
2022/02/16	0	0.00	1	66.20	66.70	-1	4,846	-0.02%
2022/02/10	0	64.10	0	0.00	64.00	0	4,783	0.00%
2022/02/09	17	64.07	17	64.36	64.50	0	4,810	0.00%
2022/02/08	0	64.50	33.6	64.24	64.70	-33.6	4,816	-0.70%
2022/02/07	6	60.75	6	61.53	62.60	0	4,825	0.00%
2022/01/26	1	60.40	1	60.90	61.10	0	4,948	0.00%
2022/01/20	0	0.00	3	62.80	62.20	-3	5,727	-0.05%
2022/01/19	4	62.13	0	0.00	62.10	4	5,788	0.07%
2022/01/12	0	63.30	0	0.00	63.30	0	6,249	0.00%
2022/01/11	7	64.79	0	0.00	63.80	7	6,317	0.11%
2022/01/07	4	63.10	4	63.80	64.10	0	6,517	0.00%
2022/01/06	0	0.00	10	64.46	64.50	-10	6,596	-0.15%
2022/01/04	10	67.20	0	0.00	66.70	10	6,641	0.15%
2022/01/03	1	66.50	11	66.42	66.70	-10	6,626	-0.15%
2021/12/30	1	68.70	0	0.00	69.30	1	6,563	0.02%
2021/12/24	28	69.77	0	0.00	69.70	28	6,496	0.43%
2021/12/23	0	69.20	8	68.89	69.50	-8	6,442	-0.12%
2021/12/22	0	0.00	7	68.30	68.00	-7	6,418	-0.11%
2021/12/21	1	67.20	0	0.00	68.20	1	6,419	0.02%
2021/12/20	2	68.20	0	0.00	67.50	2	6,401	0.03%
2021/12/17	17	69.68	0	0.00	68.70	17	6,382	0.27%
2021/12/13	0	69.60	1	70.00	69.70	-1	6,165	-0.02%
2021/12/10	0	0.00	1	69.60	70.80	-1	6,084	-0.02%
2021/12/09	0	0.00	1	69.52	68.50	-1	5,997	-0.02%
2021/12/08	0	0.00	2.1	69.30	69.40	-2.1	5,971	-0.03%
2021/12/01	1	64.30	0	0.00	63.90	1	5,592	0.02%
2021/11/30	0	0.00	15	64.12	65.00	-15	5,538	-0.27%
2021/11/29	23	66.06	8	65.65	63.00	15	5,439	0.28%
2021/11/26	13	70.53	28	71.15	70.00	-15	5,179	-0.29%
2021/11/25	108	70.72	123	70.24	69.30	-15	4,926	-0.30%	大買/大賣/
2021/11/24	3	67.00	8.5	69.66	71.30	-5.5	4,472	-0.12%
2021/11/23	38	66.18	28	67.49	64.90	10	4,251	0.24%
2021/11/22	30	66.33	0	0.00	66.20	30	4,111	0.73%
2021/11/19	0	0.00	1	63.70	63.80	-1	3,932	-0.03%
2021/11/18	3	63.30	8	62.61	63.90	-5	3,809	-0.13%
2021/11/17	2	58.30	0	0.00	58.30	2	3,593	0.06%
2021/11/12	0	0.00	1.4	59.02	58.70	-1.4	3,574	-0.04%
2021/11/09	0	0.00	1	58.80	58.90	-1	3,510	-0.03%
2021/11/08	0	58.50	5	58.66	58.10	-5	3,499	-0.14%
2021/11/05	4	57.90	6	58.53	57.60	-2	3,477	-0.06%
2021/11/04	7	58.11	0	0.00	57.80	7	3,467	0.20%
2021/11/03	4	58.35	1	59.00	59.20	3	3,440	0.09%
2021/11/02	4	62.82	11.1	62.62	62.70	-7.1	3,312	-0.21%
2021/11/01	19	61.63	16	62.17	61.50	3	3,247	0.09%
2021/10/29	44	64.85	41	65.02	63.30	3	3,103	0.10%
2021/10/28	7.2	61.99	17.4	61.48	64.00	-10.2	2,621	-0.39%
2021/10/27	4	60.10	2	60.60	58.20	2	2,493	0.08%
2021/10/26	13	61.80	13	62.22	61.00	0	2,437	0.00%
2021/10/25	31	62.48	28	62.49	63.00	3	2,406	0.12%
2021/10/22	3	60.83	9.2	61.06	61.20	-6.2	2,331	-0.27%
2021/10/21	62	60.55	58	60.57	60.90	4	2,293	0.17%
2021/10/20	21	60.87	21	61.24	60.40	0	2,166	0.00%
2021/10/19	56.2	58.71	65	58.68	59.40	-8.8	1,977	-0.45%
2021/10/18	38	59.09	28	59.21	59.00	10	1,915	0.52%
2021/10/14	1	52.30	2	54.55	55.10	-1	1,753	-0.06%
2021/10/12	2	53.30	2	53.30	52.90	0	1,622	0.00%
2021/10/01	0	53.25	0	0.00	52.80	0	1,631	0.00%
2021/09/28	0.1	55.00	0	0.00	54.50	0.1	1,684	0.00%
2021/09/27	0.1	58.50	0	0.00	59.60	0.1	1,688	0.00%
2021/09/23	2	58.40	4	60.25	58.30	-2	1,736	-0.12%
2021/09/22	1	56.50	0	0.00	57.50	1	1,703	0.06%
2021/09/17	2.1	58.70	0	0.00	57.00	2.1	1,724	0.12%
2021/09/14	0	0.00	3	57.90	57.30	-3	1,713	-0.18%
2021/09/10	0	0.00	1	56.00	56.00	-1	1,680	-0.06%
2021/09/08	4	55.30	1	55.30	55.20	3	1,713	0.18%
2021/09/07	0	0.00	15	56.43	56.40	-15	1,729	-0.87%
2021/09/06	0	0.00	9	56.89	56.70	-9	1,758	-0.51%
2021/08/27	7	57.30	2	57.40	55.80	5	2,323	0.22%
2021/08/23	0	0.00	3	52.20	52.00	-3	2,252	-0.13%
2021/08/20	3	51.90	7	52.39	51.70	-4	2,268	-0.18%
2021/08/19	6	53.20	6	53.70	52.00	0	2,318	0.00%
2021/08/17	7	54.16	2	54.20	54.10	5	2,371	0.21%
2021/08/16	5	54.00	12	54.37	54.00	-7	2,384	-0.29%
2021/08/12	0	0.00	0	55.40	55.10	0	2,436	0.00%
2021/08/10	0	0.00	0	55.50	55.50	0	2,511	0.00%
2021/08/06	4	58.73	0	0.00	58.00	4	2,704	0.15%
2021/08/05	2	58.80	0	0.00	58.40	2	2,862	0.07%
2021/08/04	1	57.90	0	58.30	58.20	1	3,099	0.03%
2021/07/30	0	0.00	3	56.50	57.30	-3	3,286	-0.09%
2021/07/29	0	0.00	2	55.80	57.50	-2	3,277	-0.06%
2021/07/26	0	0.00	19	56.58	56.70	-19	3,396	-0.56%
2021/07/23	2	56.70	0	0.00	56.90	2	3,485	0.06%
2021/07/22	6	57.00	3	56.70	56.40	3	3,604	0.08%
2021/07/21	18	58.06	2	57.40	57.00	16	3,631	0.44%
2021/07/20	1	60.00	2	58.75	58.00	-1	3,641	-0.03%
2021/07/19	0	0.00	2	58.40	58.30	-2	3,626	-0.06%
2021/07/15	0	0.00	1	58.60	58.70	-1	3,676	-0.03%
2021/07/07	1	58.50	0.1	59.30	58.10	1	3,727	0.03%
2021/07/06	2	59.60	0	0.00	58.80	2	3,746	0.05%
2021/07/01	0	0.00	7	61.57	60.40	-7	3,785	-0.19%
2021/06/30	7	61.10	6.7	60.71	61.50	0.3	3,783	0.01%
2021/06/29	4	60.45	0	59.90	59.90	4	3,781	0.11%
2021/06/28	1	62.00	2.1	62.17	61.20	-1.1	3,809	-0.03%
2021/06/25	0	0.00	4	60.30	60.30	-4	3,848	-0.10%
2021/06/24	0	0.00	7	60.13	60.30	-7	4,107	-0.17%
2021/06/23	8	59.18	0	0.00	59.60	8	4,117	0.19%
2021/06/22	2	58.95	5	60.10	59.40	-3	4,155	-0.07%
2021/06/21	1	60.20	1	60.20	59.70	0	4,258	0.00%
2021/06/18	1	61.90	6	61.83	61.50	-5	4,316	-0.12%
2021/06/17	1	60.60	0	0.00	60.80	1	4,340	0.02%
2021/06/16	4	60.60	4	61.80	60.60	0	4,393	0.00%
2021/06/15	9	61.26	5	61.96	61.30	4	4,414	0.09%
2021/06/11	18	62.82	5	63.78	61.70	13	4,422	0.29%
2021/06/10	7	65.06	16	63.79	65.20	-9	4,338	-0.21%
2021/06/09	12	61.61	13	62.22	61.30	-1	4,292	-0.02%
2021/06/08	0	0.00	1	59.90	58.80	-1	4,213	-0.02%
2021/06/07	2	58.00	0.1	59.00	58.80	1.9	4,292	0.04%
2021/06/04	9	59.04	2	58.95	59.00	7	4,314	0.16%
2021/06/03	4	57.08	0	0.00	57.20	4	4,297	0.09%
2021/06/02	0	56.50	0	0.00	56.40	0	4,387	0.00%
2021/06/01	0	57.20	0	0.00	57.10	0	4,669	0.00%
2021/05/26	4	57.90	0	0.00	58.00	4	5,281	0.08%
2021/05/24	0	0.00	17	56.04	56.00	-17	6,253	-0.27%
2021/05/21	3	55.73	0	0.00	56.10	3	6,850	0.04%
2021/05/20	5	56.02	0	0.00	55.30	5	6,931	0.07%
2021/05/19	10	57.02	0	0.00	56.30	10	7,104	0.14%
2021/05/18	0	56.80	1	55.30	56.80	-1	7,124	-0.01%
2021/05/17	11	62.17	11	60.66	55.10	0	7,179	0.00%
2021/05/14	0	61.80	3	61.83	61.00	-3	7,191	-0.04%
2021/05/13	11	64.38	11	65.36	62.00	0	7,125	0.00%
2021/05/12	3	64.20	1	62.70	61.60	2	7,022	0.03%
2021/05/11	1	63.08	0	0.00	62.20	1	6,779	0.02%
2021/05/06	0	0.00	1	61.20	60.10	-1	6,690	-0.01%
2021/05/05	0	0.00	1	61.50	61.50	-1	6,721	-0.01%
2021/05/03	0	0.00	1	67.10	65.10	-1	6,708	-0.01%
2021/04/29	2	65.35	0	0.00	65.00	2	6,634	0.03%
2021/04/28	7	65.51	12	62.56	63.70	-5	6,579	-0.08%
2021/04/27	11	62.10	2.5	64.90	64.90	8.5	6,491	0.13%
2021/04/23	3	60.63	0	0.00	60.00	3	6,537	0.05%
2021/04/22	0	0.00	1	61.00	61.00	-1	6,591	-0.02%
2021/04/16	1	64.70	0	0.00	64.60	1	6,663	0.02%
2021/04/15	2	64.65	0	0.00	64.70	2	6,662	0.03%
2021/04/13	0	0.00	1	67.30	67.00	-1	6,646	-0.02%
2021/04/12	1	68.60	2	68.45	68.30	-1	6,637	-0.02%
2021/04/09	3	67.43	10	67.60	67.60	-7	6,640	-0.11%
2021/04/08	1	66.70	13	66.76	66.90	-12	6,677	-0.18%
2021/04/07	1	67.70	11	67.35	67.30	-10	6,690	-0.15%
2021/04/06	2.1	67.72	0	0.00	67.70	2.1	6,743	0.03%
2021/04/01	0	69.10	10	68.95	68.80	-10	6,775	-0.15%
2021/03/31	1	69.00	0	0.00	68.60	1	6,770	0.01%
2021/03/30	2	70.15	1	70.20	69.70	1	6,740	0.01%
2021/03/29	2	71.65	8	72.10	70.50	-6	6,726	-0.09%
2021/03/26	5	68.10	0	0.00	67.40	5	6,538	0.08%
2021/03/24	2	68.95	0	0.00	68.00	2	6,543	0.03%
2021/03/23	1	69.10	0	0.00	67.00	1	6,627	0.02%
2021/03/22	1	66.80	0	0.00	66.50	1	6,765	0.01%
2021/03/19	6	68.63	0	0.00	67.90	6	6,757	0.09%
2021/03/18	4.1	70.29	4	70.00	69.40	0.1	6,861	0.00%
2021/03/17	3	69.67	1	69.60	69.40	2	6,941	0.03%
2021/03/16	2	70.65	2	70.50	70.00	0	6,999	0.00%
2021/03/15	16	72.47	3	71.40	70.30	13	6,972	0.19%
2021/03/12	1	70.50	1	69.90	69.70	0	6,925	0.00%
2021/03/10	6	68.87	7	69.01	68.60	-1	6,834	-0.01%
2021/03/09	7	70.36	7	69.14	68.70	0	6,805	0.00%
2021/03/08	7	71.37	11	69.65	69.60	-4	6,767	-0.06%
2021/03/05	15	71.77	13	71.44	71.20	2	6,717	0.03%
2021/03/04	2	71.15	5	70.52	69.50	-3	6,556	-0.05%
2021/03/03	10	71.29	11	70.35	70.70	-1	6,510	-0.02%
2021/03/02	11	69.83	3.2	70.78	68.50	7.8	6,312	0.12%
2021/02/26	5	74.22	8	74.23	72.30	-3	6,183	-0.05%
2021/02/25	29	78.89	43	75.26	73.50	-14	5,946	-0.24%
2021/02/24	20	71.36	15	71.33	75.00	5	5,262	0.10%
2021/02/23	31	72.38	32	72.30	68.20	-1	4,942	-0.02%
2021/02/22	1	69.90	0	0.00	69.90	1	4,372	0.02%
2021/02/19	14.1	59.54	20.5	59.92	63.60	-6.4	4,321	-0.15%
2021/02/18	5	57.90	14	58.14	57.90	-9	4,168	-0.22%
2021/02/17	16	58.50	4	58.85	57.50	12	4,151	0.29%
2021/02/05	1	57.87	10	56.99	60.70	-9	4,074	-0.22%
2021/02/04	6	55.30	4	55.55	55.20	2	3,987	0.05%
2021/02/03	6	57.65	17	58.12	55.40	-11	4,012	-0.27%
2021/02/02	9	54.91	7	54.94	55.40	2	4,007	0.05%
2021/02/01	28	54.51	13	54.71	53.90	15	4,020	0.37%
2021/01/29	9	56.10	22	55.05	55.70	-13	4,022	-0.32%
2021/01/28	0	56.70	14	56.46	57.00	-14	4,039	-0.35%
2021/01/27	14	55.85	5	55.24	55.10	9	4,060	0.22%
2021/01/26	5	56.42	2	57.00	55.60	3	4,046	0.07%
2021/01/25	1	58.30	0	0.00	57.60	1	4,041	0.02%
2021/01/22	11	57.60	1	58.40	57.50	10	4,043	0.25%
2021/01/21	15	58.60	0	0.00	58.50	15	4,064	0.37%
2021/01/20	1	58.90	0	0.00	58.50	1	4,191	0.02%
2021/01/18	3	61.13	3	60.72	59.50	0	4,292	0.00%
2021/01/15	4	58.95	2	58.50	58.30	2	4,242	0.05%
2021/01/14	1	58.40	0	0.00	58.20	1	4,190	0.02%
2021/01/13	8	60.44	12	60.39	59.60	-4	4,159	-0.10%
2021/01/12	5	60.90	0	60.40	60.40	5	4,167	0.12%
2021/01/11	0	0.00	0	60.50	60.40	0	4,123	0.00%
2021/01/05	2	65.40	0	0.00	64.50	2	4,131	0.05%
2021/01/04	0	0.00	5	67.70	65.10	-5	4,120	-0.12%
2020/12/29	5	68.90	0	0.00	67.50	5	4,001	0.13%
2020/12/28	0	0.00	5	66.70	67.10	-5	3,951	-0.13%
2020/12/25	7	66.21	2	66.10	65.00	5	3,926	0.13%
2020/12/24	0	0.00	2	65.00	64.60	-2	3,975	-0.05%
2020/12/23	0	0.00	1	65.90	65.70	-1	4,092	-0.02%
2020/12/22	3	67.80	1	67.50	67.20	2	4,277	0.05%
2020/12/21	1	65.20	0	0.00	64.40	1	4,352	0.02%
2020/12/18	0	0.00	1	67.70	66.10	-1	4,379	-0.02%
2020/12/17	1	68.71	9	69.29	66.50	-8	4,481	-0.18%
2020/12/16	14	67.58	3	69.00	68.70	11	4,520	0.24%
2020/12/14	13	68.48	3	67.00	67.00	10	4,441	0.23%
2020/12/11	1	63.70	3	62.17	64.40	-2	4,329	-0.05%
2020/12/10	2	60.70	4	62.50	58.60	-2	4,297	-0.05%
2020/12/08	7	64.40	5	65.68	63.10	2	4,249	0.05%
2020/12/07	0	0.00	1	68.20	66.80	-1	4,188	-0.02%
2020/12/04	0	0.00	5	68.50	68.80	-5	4,222	-0.12%
2020/12/01	0	0.00	10	73.90	71.40	-10	4,455	-0.22%
2020/11/30	1	71.70	0	0.00	75.00	1	4,491	0.02%
2020/11/25	0	0.00	3	69.00	68.30	-3	4,450	-0.07%
2020/11/19	11	70.62	0	0.00	70.60	11	4,729	0.23%
2020/11/18	1	70.90	2	72.45	71.70	-1	4,788	-0.02%
2020/11/17	1	70.80	0	0.00	70.50	1	4,781	0.02%
2020/11/13	5	68.80	0	0.00	69.20	5	4,768	0.10%
2020/11/11	0	0.00	1	70.20	70.20	-1	4,713	-0.02%
2020/11/09	0	0.00	1	71.50	71.50	-1	4,680	-0.02%
2020/11/05	0	0.00	4	72.30	72.00	-4	4,700	-0.09%
2020/11/04	3	71.07	2	71.70	71.90	1	4,685	0.02%
2020/10/29	0	0.00	2	71.60	73.60	-2	5,566	-0.04%
2020/10/28	6	74.00	5	76.78	73.30	1	5,642	0.02%
2020/10/27	2	74.35	5	74.20	73.80	-3	5,492	-0.05%
2020/10/26	4	75.00	0	0.00	73.90	4	5,455	0.07%
2020/10/23	10	79.42	9	79.00	78.20	1	5,465	0.02%
2020/10/22	0	0.00	1	78.20	78.00	-1	5,513	-0.02%
2020/10/21	0	0.00	2	80.20	80.00	-2	5,565	-0.04%
2020/10/20	3	82.00	1	82.20	81.30	2	5,594	0.04%
2020/10/19	2	80.30	0	0.00	80.50	2	5,741	0.03%
2020/10/16	4	80.38	0	0.00	80.00	4	5,794	0.07%
2020/10/14	0	0.00	1	81.40	80.70	-1	5,932	-0.02%
2020/10/13	4	81.65	1	82.50	81.80	3	5,952	0.05%
2020/10/12	2	82.80	2	83.10	82.00	0	6,171	0.00%
2020/10/08	3	83.20	1	84.00	83.80	2	6,154	0.03%
2020/10/06	3	82.80	1	82.50	82.60	2	6,154	0.03%
2020/10/05	0	0.00	1	83.00	83.20	-1	6,329	-0.02%
2020/09/29	4	84.65	7	85.69	83.10	-3	6,250	-0.05%
2020/09/28	3	87.17	13	88.68	86.60	-10	6,179	-0.16%
2020/09/25	19	89.80	1	89.30	89.80	18	6,085	0.30%
2020/09/24	2	86.70	4	87.58	87.00	-2	5,943	-0.03%
2020/09/23	1	81.90	4	82.60	82.10	-3	5,835	-0.05%
2020/09/22	3	81.63	1	84.60	82.00	2	5,850	0.03%
2020/09/21	3	86.33	16	87.41	87.60	-13	5,772	-0.23%
2020/09/18	12	80.25	16	80.23	84.30	-4	5,617	-0.07%
2020/09/17	3	76.87	2	77.55	76.70	1	5,538	0.02%
2020/09/16	1	76.10	1	77.20	76.20	0	5,639	0.00%
2020/09/15	11	77.93	7	76.54	77.90	4	5,859	0.07%
2020/09/14	5	72.68	5	73.82	73.20	0	6,484	0.00%
2020/09/11	5	72.70	12	73.31	72.50	-7	6,448	-0.11%
2020/09/10	2	75.00	0	0.00	74.20	2	6,403	0.03%
2020/09/09	6	77.32	1	79.30	76.20	5	6,357	0.08%
2020/09/08	5	72.74	7	71.03	79.50	-2	6,465	-0.03%
2020/09/07	5	77.14	9	74.60	73.70	-4	6,794	-0.06%
2020/09/04	3	80.13	1	81.70	79.60	2	6,897	0.03%
2020/09/03	5	82.68	4	82.65	81.10	1	7,026	0.01%
2020/09/02	3	84.90	3	85.20	83.20	0	7,141	0.00%
2020/09/01	10	82.79	8	82.66	82.40	2	7,202	0.03%
2020/08/31	2	86.90	0	0.00	84.80	2	7,385	0.03%
2020/08/28	4	85.75	2	85.60	85.90	2	7,430	0.03%
2020/08/27	3	87.07	2	90.85	86.00	1	7,414	0.01%
2020/08/26	2	86.70	5	89.26	90.00	-3	7,324	-0.04%
2020/08/25	5	85.06	4	84.80	84.00	1	7,237	0.01%
2020/08/24	2	88.20	0	0.00	87.50	2	7,179	0.03%
2020/08/20	1	85.50	0	0.00	85.50	1	7,105	0.01%
2020/08/18	0	0.00	1	92.00	92.00	-1	7,195	-0.01%
2020/08/14	0	0.00	1	86.20	86.30	-1	7,602	-0.01%
2020/08/13	2	84.00	6	84.00	84.00	-4	7,629	-0.05%
2020/08/10	0	0.00	1	89.40	89.40	-1	7,876	-0.01%
2020/08/07	4	87.90	7	88.64	88.40	-3	7,921	-0.04%
2020/08/06	14	91.78	10	92.78	88.90	4	7,784	0.05%
2020/08/05	11	91.45	8	94.14	97.30	3	7,510	0.04%
2020/08/04	17	86.47	1	88.20	88.70	16	7,303	0.22%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	1	59.90	0	0.00	60.80	1	7,196	0.01%
2020/07/27	1	70.70	2	70.70	70.70	-1	7,029	-0.01%
2020/07/23	4	78.40	4.4	76.03	83.50	-0.4	6,935	-0.01%
2020/07/22	0	0.00	2	76.20	76.20	-2	6,797	-0.03%
2020/07/21	6	69.30	6	69.30	69.30	0	6,840	0.00%
2020/07/17	0	0.00	1	85.50	85.50	-1	6,832	-0.01%
2020/07/16	7	103.43	24	95.76	95.00	-17	7,106	-0.24%
2020/07/13	0	0.00	4	130.00	130.00	-4	6,907	-0.06%
2020/07/10	22	155.16	22	154.84	144.00	0	6,869	0.00%
2020/07/07	1	120.00	2	120.00	120.00	-1	6,671	-0.01%
2020/07/03	3	99.70	0.2	99.70	99.70	2.8	6,600	0.04%
2020/07/01	3	79.07	0	0.00	82.50	3	6,443	0.05%
2020/06/30	0	0.00	3.4	71.17	75.00	-3.4	6,365	-0.05%
2020/06/29	2	68.50	3	67.60	69.00	-1	6,295	-0.02%
2020/06/24	7	60.93	3	62.03	62.80	4	6,200	0.06%
2020/06/23	0	0.00	8	58.23	60.50	-8	6,119	-0.13%
2020/06/22	5	61.50	13	63.25	63.40	-8	5,992	-0.13%
2020/06/19	19	56.57	62	56.96	57.70	-43	5,721	-0.75%
2020/06/18	0	0.00	0.4	52.50	52.50	-0.4	5,004	-0.01%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	13	38.81	2.5	38.28	39.50	10.5	5,061	0.21%
2020/06/11	14.2	42.88	29	41.64	40.00	-14.8	4,892	-0.30%
2020/06/10	8	42.62	4	41.91	43.45	4	4,432	0.09%
2020/06/09	2	39.25	1	40.60	39.50	1	4,238	0.02%
2020/06/08	9	39.76	9	38.23	39.35	0	4,075	0.00%
2020/06/05	3	36.48	3.3	36.11	36.95	-0.3	3,890	-0.01%
2020/06/04	9	36.49	2	37.80	36.45	7	3,811	0.18%
2020/06/03	0	0.00	1	33.95	35.20	-1	3,625	-0.03%
2020/05/29	0	0.00	9	30.10	31.00	-9	3,477	-0.26%
2020/05/27	0	0.00	1	29.95	28.00	-1	3,416	-0.03%
2020/05/26	0	0.00	4	29.93	29.50	-4	3,390	-0.12%
2020/05/25	2	32.00	7	30.95	31.50	-5	3,372	-0.15%
2020/05/22	7	27.60	9	28.12	31.50	-2	3,336	-0.06%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	39	33.20	38	33.39	33.60	1	3,205	0.03%
2020/05/19	0	0.00	10	32.20	32.20	-10	2,740	-0.36%
2020/05/18	0	0.00	11	29.30	29.30	-11	2,687	-0.41%
2020/05/15	1	26.65	6	26.65	26.65	-5	2,638	-0.19%
2020/05/14	13	23.33	4	23.30	24.25	9	2,507	0.36%
2020/05/13	11	21.81	3	21.90	22.05	8	2,282	0.35%
2020/05/12	7	20.25	2	20.30	20.05	5	2,200	0.23%
2020/05/11	3	20.20	9	20.14	20.20	-6	2,204	-0.27%
2020/05/08	3	21.82	11	22.28	21.15	-8	2,175	-0.37%
2020/05/07	8	22.06	1	21.35	22.10	7	2,105	0.33%
2020/05/06	9	22.29	8	22.54	22.00	1	2,043	0.05%
2020/05/05	8	21.91	17	22.36	22.25	-9	1,938	-0.46%
2020/05/04	8	20.27	11	21.09	21.35	-3	1,830	-0.16%
2020/04/29	11	19.15	0	0.00	19.10	11	1,712	0.64%
2020/04/28	8	18.62	21	18.58	18.60	-13	1,690	-0.77%
2020/04/27	8	19.15	2	18.95	18.90	6	1,676	0.36%
2020/04/24	7	18.99	21	19.69	19.30	-14	1,636	-0.86%
2020/04/23	33	18.41	13	19.23	19.50	20	1,568	1.28%
2020/04/22	11	18.27	2	18.43	18.05	9	1,451	0.62%
2020/04/21	14	19.70	0	0.00	19.35	14	1,382	1.01%
2020/04/20	3	19.98	4	19.80	20.10	-1	1,250	-0.08%
2020/03/17	0	0.00	1	11.75	12.35	-1	818	-0.12%
2020/03/12	4	14.31	0	0.00	14.10	4	776	0.52%
2020/03/10	0	0.00	1	15.00	15.05	-1	777	-0.13%
2020/03/09	1	15.00	14	15.00	15.50	-13	750	-1.73%
2020/03/06	0	0.00	10	14.90	14.90	-10	682	-1.47%
2020/03/05	10	14.27	0	0.00	14.30	10	659	1.52%
2020/03/03	0	0.00	1	14.20	14.25	-1	658	-0.15%
2020/02/27	0	0.00	0	14.35	14.35	0	647	0.00%
2020/02/26	0	0.00	1	14.85	14.80	-1	636	-0.16%
2020/02/25	0	0.00	3	14.45	14.80	-3	636	-0.47%
2020/02/24	3	14.55	0	0.00	14.50	3	638	0.47%
2020/02/12	2	14.60	24	14.90	14.60	-22	626	-3.51%
2020/02/05	2	13.85	0	0.00	13.80	2	571	0.35%
2020/01/30	0	0.00	8	13.90	14.00	-8	548	-1.46%
2020/01/09	6	14.40	0	0.00	14.50	6	481	1.25%
2020/01/08	1	14.20	0	0.00	14.30	1	485	0.21%
2020/01/07	17	14.10	0	0.00	14.10	17	484	3.51%
2019/12/27	5	14.70	0	0.00	14.65	5	482	1.04%
2019/12/18	0	0.00	1	14.55	14.65	-1	531	-0.19%
2019/12/04	0	0.00	3	14.35	14.40	-3	436	-0.69%
2019/12/03	1	14.20	0	0.00	14.25	1	432	0.23%
2019/11/22	0	14.40	0	0.00	14.40	0	413	0.00%
2019/11/21	0.2	14.35	12	13.89	14.35	-11.8	378	-3.12%
2019/11/20	10	13.55	5	13.99	14.00	5	355	1.41%
2019/11/18	5	13.50	0	0.00	13.50	5	344	1.45%
2019/11/05	0	0.00	1	13.30	13.40	-1	346	-0.29%
2019/10/22	1	13.40	0	0.00	13.45	1	383	0.26%
2019/10/16	2	13.50	0	0.00	13.50	2	417	0.48%
2019/09/26	0	0.00	10	14.65	14.30	-10	524	-1.91%
2019/09/25	10	14.30	0	0.00	14.50	10	512	1.95%
2019/09/16	0	0.00	2	13.95	13.90	-2	496	-0.40%
2019/09/04	2	14.10	0	0.00	14.05	2	495	0.40%
2019/08/28	0	0.00	10	13.65	13.60	-10	484	-2.07%
2019/08/27	0	0.00	6	13.63	13.60	-6	481	-1.24%
2019/08/22	3	13.65	0	0.00	13.85	3	478	0.63%
2019/08/19	4	13.35	0	0.00	13.40	4	466	0.86%
2019/08/16	3	13.35	0	0.00	13.35	3	466	0.64%
2019/08/15	2	13.25	0	0.00	13.30	2	465	0.43%
2019/08/14	5	13.30	0	0.00	13.40	5	467	1.07%
2019/07/31	0	0.00	0.3	13.55	13.55	-0.3	480	-0.06%
2019/07/26	0	0.00	10	14.10	14.10	-10	465	-2.15%
2019/07/25	7	14.15	0	0.00	14.05	7	461	1.52%
2019/07/24	3	14.15	0	0.00	14.10	3	458	0.65%
2019/07/23	0	0.00	0.2	14.10	14.20	-0.2	453	-0.04%
2019/07/16	0	0.00	1	14.80	14.50	-1	396	-0.25%
2019/07/15	1	14.10	1	14.90	14.95	0	334	0.00%
2019/07/10	0	0.00	0.2	13.55	13.50	-0.2	278	-0.07%
2019/07/08	0	0.00	7	13.60	13.45	-7	279	-2.50%
2019/07/05	8	13.46	0	0.00	13.60	8	283	2.82%
2019/05/29	0	0.00	5	13.60	13.60	-5	760	-0.66%
2019/05/22	5	14.00	0	0.00	14.10	5	773	0.65%
2019/05/14	0.2	15.40	0	0.00	14.10	0.2	792	0.02%
2019/04/26	0	0.00	3	14.90	14.95	-3	831	-0.36%
2019/04/25	0.1	14.85	0	0.00	14.85	0.1	831	0.01%
2019/04/23	0	0.00	1	14.80	14.80	-1	836	-0.12%
2019/04/17	1	15.00	0	0.00	15.00	1	859	0.12%
2019/04/03	1	15.05	0	0.00	15.05	1	988	0.10%
2019/04/02	0	0.00	3	15.00	14.90	-3	989	-0.30%
2019/03/29	3.1	15.30	3	15.27	15.30	0.1	982	0.01%
2019/03/28	0	0.00	1	15.00	15.00	-1	983	-0.10%
2019/03/19	0.1	15.90	0	0.00	15.90	0.1	1,045	0.01%
2019/03/14	0.1	16.60	0	0.00	16.60	0.1	1,069	0.01%
2019/03/13	1.1	16.85	3.4	17.02	16.90	-2.4	1,082	-0.22%
2019/03/12	4	17.19	5	17.80	17.50	-1	1,055	-0.09%
2019/03/11	0	0.00	42	16.08	17.00	-42	984	-4.26%
2019/03/08	40	15.30	0	0.00	16.10	40	945	4.23%
2019/03/07	0	0.00	2	15.40	15.45	-2	1,011	-0.20%
2019/03/04	1	14.25	1	14.05	14.05	0	1,014	0.00%
2019/02/19	0	0.00	10	15.33	15.10	-10	1,030	-0.97%
2019/02/18	10	14.90	0	0.00	15.00	10	1,026	0.97%
2019/02/12	2	14.90	0	0.00	14.85	2	1,009	0.20%
2019/02/11	0	0.00	3	14.70	14.80	-3	1,002	-0.30%
2019/01/29	0	0.00	1	14.40	14.50	-1	984	-0.10%
2019/01/07	1.3	14.14	0.1	14.10	14.10	1.2	922	0.12%
2018/12/17	1	13.10	0	0.00	13.00	1	945	0.11%
2018/12/12	0	0.00	9	12.60	12.70	-9	917	-0.98%
2018/12/11	9	12.35	0	0.00	12.35	9	904	1.00%
2018/12/07	0	0.00	2	13.25	13.30	-2	865	-0.23%
2018/12/05	0	0.00	10	14.05	13.95	-10	834	-1.20%
2018/12/03	0	0.00	1	14.15	14.05	-1	800	-0.12%
2018/11/30	0	0.00	0.6	14.55	14.05	-0.6	749	-0.08%
2018/11/28	0	0.00	5	14.89	14.95	-5	574	-0.87%
2018/11/08	0	0.00	2	16.95	16.90	-2	545	-0.37%
2018/11/02	0	0.00	3	16.70	16.75	-3	578	-0.52%
2018/10/31	0	16.70	0	0.00	16.70	0	586	0.00%
2018/10/30	0	16.70	0	0.00	16.40	0	590	0.00%
2018/10/25	0	0.00	1	16.40	16.25	-1	604	-0.17%
2018/10/12	0.2	17.45	5	16.98	17.20	-4.8	649	-0.74%
2018/10/11	0	0.00	1	17.50	17.15	-1	655	-0.15%
2018/10/08	4	18.24	5	19.04	19.50	-1	633	-0.16%
2018/10/05	1	18.90	8	19.11	18.80	-7	614	-1.14%
2018/10/04	0	0.00	3.5	18.02	18.50	-3.5	605	-0.58%
2018/10/02	5	18.15	0	0.00	18.10	5	581	0.86%
2018/09/25	0	0.00	2	17.90	17.75	-2	589	-0.34%
2018/09/13	0	0.00	2	17.95	17.85	-2	616	-0.32%
2018/09/12	2	17.85	0	0.00	17.95	2	633	0.32%
2018/08/31	0	0.00	4	18.00	18.00	-4	681	-0.59%
2018/08/30	0	0.00	3	17.73	18.00	-3	695	-0.43%
2018/08/28	0	0.00	2	17.60	17.65	-2	758	-0.26%
2018/08/23	0	0.00	1	17.65	17.75	-1	1,155	-0.09%
2018/08/22	1	17.75	0	0.00	17.60	1	1,156	0.09%
2018/08/20	2	17.40	0	0.00	17.30	2	1,159	0.17%
2018/08/17	1	18.10	0	0.00	17.70	1	1,148	0.09%
2018/08/16	2	18.00	0	0.00	18.00	2	1,141	0.18%
2018/08/10	0	0.00	6	19.98	19.50	-6	1,133	-0.53%
2018/08/07	6	20.20	0	0.00	20.00	6	1,116	0.54%
2018/07/30	0	0.00	5	20.10	20.10	-5	1,121	-0.45%
2018/07/27	2	20.15	0	0.00	20.20	2	1,132	0.18%
2018/07/24	4	20.23	0	0.00	20.20	4	1,251	0.32%
2018/07/19	0	0.00	2	20.80	20.50	-2	1,256	-0.16%
2018/07/16	5	20.81	0	0.00	20.70	5	1,222	0.41%
2018/07/13	0	0.00	1	20.45	20.50	-1	1,199	-0.08%
2018/07/12	1	21.25	6	20.94	20.70	-5	1,190	-0.42%
2018/07/11	0.1	20.15	0	0.00	20.15	0.1	1,152	0.01%
2018/07/05	2	20.00	0	0.00	20.05	2	1,167	0.17%
2018/06/27	3	20.30	0	0.00	20.30	3	1,214	0.25%
2018/06/20	3	20.53	0	0.00	20.50	3	1,390	0.22%
2018/06/19	1	20.85	0	0.00	20.75	1	1,395	0.07%
2018/06/15	1.3	21.15	0	0.00	21.00	1.3	1,405	0.09%
2018/06/13	1	21.05	0	0.00	20.75	1	1,418	0.07%
2018/06/08	1	21.15	2	21.10	21.05	-1	1,435	-0.07%
2018/06/05	1	21.65	0	0.00	21.70	1	1,402	0.07%
2018/06/04	18.2	22.52	6	22.52	22.45	12.2	1,363	0.89%
2018/06/01	6	21.35	13	21.30	21.65	-7	1,163	-0.60%
2018/05/24	0	0.00	6.8	20.06	20.30	-6.8	999	-0.68%
2018/05/22	2	20.00	0	0.00	20.00	2	991	0.20%
2018/05/21	0	0.00	0.3	20.00	20.05	-0.3	991	-0.03%
2018/05/14	2	20.20	0	0.00	20.25	2	1,019	0.20%
2018/05/11	1	20.40	0	0.00	20.30	1	1,019	0.10%
2018/05/08	5	21.00	2	21.25	20.90	3	1,009	0.30%
2018/05/03	3	21.50	0	0.00	21.25	3	987	0.30%
2018/05/02	6	21.80	9	21.87	21.75	-3	961	-0.31%
2018/04/25	0	0.00	1	20.65	20.35	-1	892	-0.11%
2018/04/17	4	20.28	0	0.00	20.30	4	1,086	0.37%
2018/04/13	0	0.00	8	21.20	21.20	-8	1,087	-0.74%
2018/04/10	2	21.50	0	0.00	21.50	2	1,080	0.19%
2018/04/03	5	21.40	1	21.60	21.50	4	1,052	0.38%
2018/04/02	6	21.63	0	0.00	21.50	6	1,048	0.57%
2018/03/27	2	21.95	4	22.08	21.70	-2	1,006	-0.20%
2018/03/26	0	0.00	1	22.60	22.60	-1	952	-0.10%
2018/03/19	0	0.00	1	21.70	21.70	-1	847	-0.12%
2018/03/08	0	0.00	3	20.90	20.90	-3	832	-0.36%
2018/03/07	0	0.00	3	21.20	20.90	-3	831	-0.36%
2018/03/05	1	21.05	0	0.00	20.95	1	835	0.12%
2018/03/02	0	0.00	1	20.65	20.60	-1	825	-0.12%
2018/02/23	0	20.60	0	0.00	20.60	0	836	0.00%
2018/02/21	0	0.00	1	20.10	20.45	-1	900	-0.11%
2018/02/07	3	20.40	0	0.00	20.30	3	981	0.31%
2018/02/06	0	0.00	1	20.60	20.10	-1	986	-0.10%
2018/02/02	0.5	21.80	0	0.00	21.80	0.5	994	0.05%
2018/01/31	0.5	21.90	0	0.00	22.00	0.5	994	0.05%
2018/01/25	3	22.52	0	0.00	22.45	3	988	0.30%
2018/01/23	5	22.65	0	0.00	22.50	5	985	0.51%
2018/01/18	0.5	22.50	0	0.00	22.55	0.5	962	0.05%
2018/01/17	0	0.00	1	22.60	22.60	-1	955	-0.10%
2018/01/15	5.5	23.30	0	0.00	23.05	5.5	912	0.60%
2018/01/09	0	0.00	2	22.15	22.10	-2	760	-0.26%