健亞 (4130)-元富-新店券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	24.80	0	0.00	24.55	0	216	0.00%
2024/04/02	0	0.00	0	24.90	25.10	0	213	0.00%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/27	0	24.95	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.80	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.23	0	0.00	25.00	0	225	0.00%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/20	0	24.95	0	0.00	24.75	0	230	0.00%
2024/03/18	0	25.00	5	24.90	25.00	-5	232	-2.15%
2024/03/11	0	0.00	6	25.17	25.10	-6	237	-2.52%
2024/02/29	0	25.80	0	0.00	25.80	0	270	0.00%
2024/01/17	0	25.43	0	0.00	25.25	0	330	0.00%
2024/01/16	0	25.95	0	0.00	25.85	0	326	0.00%
2024/01/02	0	0.00	1	26.80	26.70	-1	340	-0.29%
2023/12/18	1	27.20	0	0.00	26.80	1	328	0.30%
2023/12/04	0	0.00	1	28.20	28.25	-1	322	-0.31%
2023/11/30	0	0.00	6	27.51	27.65	-6	310	-1.93%
2023/11/27	0	0.00	0.1	28.00	27.90	-0.1	321	-0.03%
2023/11/15	0	0.00	0.3	26.70	26.75	-0.3	344	-0.09%
2023/10/20	1	25.20	0	0.00	25.20	1	340	0.29%
2023/08/31	10	28.50	10	27.95	27.75	0	712	0.00%
2023/08/16	1	26.35	0	0.00	26.30	1	1,015	0.10%
2023/08/11	0	0.00	5	26.89	26.60	-5	1,074	-0.47%
2023/07/04	0	0.00	1	30.25	30.10	-1	1,453	-0.07%
2023/06/20	6	30.15	0	0.00	30.15	6	1,384	0.43%
2023/06/12	1	30.40	1	30.20	30.20	0	1,379	0.00%
2023/06/06	2.3	29.88	1	29.90	29.95	1.2	1,525	0.08%
2023/06/02	1	30.70	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	0	30.80	30.80	0	1,499	0.00%
2023/05/25	0	0.00	1	30.95	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	1	31.60	31.45	-1	1,446	-0.07%
2023/05/23	0	0.00	3	31.30	31.30	-3	1,427	-0.21%
2023/05/22	0	0.00	1	30.35	30.55	-1	1,368	-0.07%
2023/05/19	2	30.00	1	30.25	29.70	1	1,339	0.07%
2023/05/18	0	0.00	0	29.30	29.55	0	1,307	0.00%
2023/05/15	0	0.00	1	27.40	27.30	-1	1,424	-0.07%
2023/05/12	1	27.60	0	0.00	27.75	1	1,611	0.06%
2023/05/11	4	29.28	0	0.00	28.15	4	1,831	0.22%
2023/05/10	1	29.90	0	29.65	30.30	1	1,823	0.05%
2023/05/08	3	29.28	0	0.00	29.10	3	1,831	0.16%
2023/05/05	0	0.00	1	30.70	29.85	-1	1,831	-0.05%
2023/05/04	0	0.00	3	30.50	30.45	-3	1,824	-0.16%
2023/05/03	0	0.00	2	30.03	29.90	-2	1,815	-0.11%
2023/05/02	6	30.18	5	30.16	30.20	1	1,799	0.06%
2023/04/28	0	28.98	1	29.30	29.30	-1	1,747	-0.06%
2023/04/19	0	0.00	13.1	28.27	29.10	-13.1	1,867	-0.70%
2023/04/14	2	28.30	2	28.25	27.95	0	2,101	0.00%
2023/04/13	0	0.00	1	28.20	28.25	-1	2,198	-0.05%
2023/04/12	1	27.85	1	28.05	27.90	0	2,262	0.00%
2023/04/11	0	0.00	1	27.00	27.00	-1	2,372	-0.04%
2023/04/07	1	27.30	1	27.30	27.35	0	2,689	0.00%
2023/03/31	0	0.00	0	26.40	26.10	0	3,366	0.00%
2023/03/29	1	26.90	0	26.80	26.75	1	4,067	0.02%
2023/03/28	2	27.20	1	27.30	26.65	1	4,351	0.02%
2023/03/23	0	27.34	0	0.00	27.25	0	5,814	0.00%
2023/03/21	1	27.15	0	0.00	27.20	1	6,437	0.02%
2023/03/20	10	26.70	0	0.00	26.80	10	6,577	0.15%
2023/03/17	0	26.80	1	26.55	26.65	-1	6,603	-0.02%
2023/03/16	0	26.73	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/13	1	28.20	7	28.10	27.90	-6	6,702	-0.09%
2023/03/10	5	29.78	0	0.00	29.35	5	6,671	0.07%
2023/02/24	0	0.00	1	28.75	28.75	-1	6,504	-0.02%
2023/02/22	0	0.00	1	29.90	29.55	-1	6,468	-0.02%
2023/02/17	0	0.00	1	29.40	29.30	-1	6,412	-0.02%
2023/02/16	2	29.53	1	29.65	29.45	1	6,398	0.02%
2023/02/15	3	29.55	0	0.00	29.25	3	6,382	0.05%
2023/02/14	5	30.48	2	30.85	30.15	3	6,347	0.05%
2023/02/13	1	30.40	0	0.00	31.10	1	6,295	0.02%
2023/02/10	2	30.93	8	31.22	31.15	-6	6,225	-0.10%
2023/02/09	3	32.07	2	31.30	32.15	1	6,027	0.02%
2023/02/08	0	29.30	6	29.45	29.25	-6	5,794	-0.10%
2023/02/07	0	29.70	0	0.00	29.70	0	5,760	0.00%
2023/02/06	7	29.18	1	29.00	29.00	6	5,732	0.10%
2023/02/03	10	28.70	0	0.00	28.60	10	5,684	0.18%
2023/02/02	16	29.03	17	28.69	29.05	-1	5,664	-0.02%
2023/02/01	16	28.60	32.1	28.36	28.60	-16.1	5,643	-0.28%
2023/01/17	1	28.05	0	0.00	28.10	1	5,594	0.02%
2023/01/16	8	28.43	12	28.19	28.80	-4	5,567	-0.07%
2023/01/13	3	28.22	6	27.90	28.00	-3	5,528	-0.05%
2023/01/11	6	28.60	1	28.35	28.15	5	5,455	0.09%
2023/01/10	2	28.85	0	0.00	28.60	2	5,428	0.04%
2023/01/09	13	29.30	16	29.18	29.30	-3	5,375	-0.06%
2023/01/06	5	28.95	2	29.15	29.00	3	5,333	0.06%
2023/01/05	19.1	29.88	21	30.27	29.90	-1.9	5,253	-0.04%
2023/01/04	15	30.02	5	30.20	29.60	10	5,143	0.19%
2023/01/03	7	31.66	3	31.58	30.10	4	5,065	0.08%
2022/12/30	10	32.70	15	32.71	32.50	-5	4,955	-0.10%
2022/12/29	14	32.91	13	33.10	32.75	1	4,867	0.02%
2022/12/28	8	32.73	3	33.30	32.35	5	4,730	0.11%
2022/12/27	68	33.88	76	34.10	33.80	-8	4,606	-0.17%
2022/12/26	104	37.03	88	37.18	36.60	16	4,401	0.36%	大買/
2022/12/23	59	36.52	81	36.75	36.30	-22	4,027	-0.55%
2022/12/22	42	36.14	16	36.18	36.15	26	3,672	0.71%
2022/12/21	71.2	37.10	78	36.70	37.00	-6.8	3,386	-0.20%
2022/12/20	20	36.05	24	36.86	35.30	-4	2,965	-0.13%
2022/12/19	181	39.70	167	40.24	39.20	14	2,687	0.52%	大買/大賣/
2022/12/16	248	35.91	265	36.17	38.05	-17	2,020	-0.84%	大買/大賣/
2022/12/15	109	34.61	130	34.09	34.80	-21	1,511	-1.39%	大買/大賣/
2022/12/14	194	33.23	179.4	33.28	33.60	14.6	1,218	1.20%	大買/大賣/
2022/12/13	37	30.78	43	31.59	32.80	-6	754	-0.80%
2022/12/12	10	29.70	7	29.21	29.85	3	593	0.51%
2022/12/09	0	0.00	1	27.30	27.15	-1	451	-0.22%
2022/12/08	2	26.82	2	27.15	26.70	0	424	0.00%
2022/12/07	12	26.53	21	26.92	26.40	-9	374	-2.41%
2022/12/06	0	0.00	3	25.50	25.30	-3	324	-0.92%
2022/11/28	0	0.00	5	25.45	24.65	-5	357	-1.40%
2022/11/23	0	0.00	3	23.78	23.75	-3	536	-0.56%
2022/11/21	1	24.05	1	24.10	24.05	0	576	0.00%
2022/11/18	0	0.00	1	24.00	23.90	-1	584	-0.17%
2022/11/17	1	23.00	2	22.98	23.00	-1	598	-0.17%
2022/11/15	0.1	22.50	0	0.00	22.35	0.1	686	0.01%
2022/11/11	0	0.00	1	22.90	22.45	-1	721	-0.14%
2022/11/10	1	22.45	0	0.00	22.40	1	722	0.14%
2022/11/08	0	0.00	1	22.40	22.30	-1	725	-0.14%
2022/11/01	1	21.40	2	22.10	21.95	-1	733	-0.14%
2022/10/31	1	21.50	0	0.00	21.50	1	734	0.14%
2022/10/27	1	21.40	0	0.00	21.70	1	747	0.13%
2022/10/19	0.1	22.30	0	0.00	22.10	0.1	882	0.01%
2022/09/28	5	23.70	0	0.00	23.70	5	932	0.54%
2022/09/26	2	24.40	0	0.00	24.00	2	929	0.22%
2022/09/14	0.1	27.54	0	0.00	27.35	0.1	991	0.01%
2022/09/13	0.2	27.55	0	0.00	27.40	0.2	994	0.02%
2022/09/12	0	0.00	3	26.30	26.55	-3	1,010	-0.30%
2022/09/06	4	26.48	0	0.00	26.20	4	1,020	0.39%
2022/09/05	4	27.80	4	27.80	27.75	0	999	0.00%
2022/09/02	0	0.00	2	28.00	27.35	-2	978	-0.20%
2022/09/01	5.1	28.31	5	28.65	27.70	0.1	968	0.01%
2022/08/31	0.2	29.15	6	29.55	29.15	-5.8	932	-0.62%
2022/08/30	0	0.00	6	27.77	27.70	-6	785	-0.76%
2022/08/29	0	0.00	2	27.03	26.95	-2	758	-0.26%
2022/08/26	3.2	27.36	2	27.70	27.20	1.2	751	0.16%
2022/08/25	0	0.00	1	27.00	27.10	-1	725	-0.14%
2022/08/24	0	0.00	9	26.84	26.95	-9	713	-1.26%
2022/08/23	1	26.20	1	26.35	26.55	0	694	0.00%
2022/08/22	8	27.40	7	27.13	26.95	1	670	0.15%
2022/08/18	0	0.00	2	25.10	25.65	-2	596	-0.34%
2022/07/29	2	26.55	5	26.75	26.55	-3	578	-0.52%
2022/07/28	1	26.65	3	26.72	26.45	-2	579	-0.35%
2022/07/27	8	27.44	8	27.64	27.00	0	581	0.00%
2022/07/26	4	26.70	1	26.40	26.75	3	511	0.59%
2022/07/19	0	0.00	1	25.80	25.40	-1	708	-0.14%
2022/07/13	0	0.00	1	26.20	26.40	-1	1,394	-0.07%
2022/07/08	0	0.00	3	26.20	26.45	-3	1,460	-0.21%
2022/07/06	0	0.00	1	25.30	25.00	-1	1,449	-0.07%
2022/06/30	2	26.55	0	0.00	26.40	2	1,437	0.14%
2022/06/29	0	0.00	1.1	26.62	27.05	-1.1	1,418	-0.08%
2022/06/28	0	0.00	1	26.15	26.15	-1	1,396	-0.07%
2022/06/27	0	0.00	1	26.00	26.10	-1	1,392	-0.07%
2022/06/20	4	26.88	6	26.31	26.05	-2	1,371	-0.15%
2022/06/17	1	25.60	0	0.00	25.95	1	1,338	0.07%
2022/06/16	1.1	25.38	5	25.71	25.50	-4	1,330	-0.30%
2022/06/07	0	0.00	1	24.00	23.95	-1	1,309	-0.08%
2022/05/26	3	23.67	0	0.00	23.60	3	1,318	0.23%
2022/05/25	2	23.70	1	23.65	23.70	1	1,318	0.08%
2022/05/19	2	23.75	0	0.00	24.00	2	1,332	0.15%
2022/05/18	1	24.25	1	24.55	24.40	0	1,329	0.00%
2022/05/13	1	23.85	1	23.90	23.85	0	1,325	0.00%
2022/05/10	2	24.60	1	24.55	24.55	1	1,327	0.08%
2022/05/09	1	25.00	0	0.00	24.45	1	1,328	0.08%
2022/05/06	2	25.35	1	25.20	25.20	1	1,330	0.07%
2022/05/05	0	0.00	1	25.80	25.80	-1	1,357	-0.07%
2022/05/04	2	25.70	20	25.95	25.60	-18	1,374	-1.31%
2022/04/29	12	26.83	12	26.91	26.90	0	1,359	0.00%
2022/04/28	2	26.98	2	26.95	26.80	0	1,345	0.00%
2022/04/27	14	26.61	12	27.08	27.30	2	1,328	0.15%
2022/04/26	12.7	27.59	6	27.22	26.80	6.7	1,292	0.52%
2022/04/25	37	30.93	13	31.52	28.95	24	1,234	1.94%
2022/04/22	26.1	30.97	30	31.23	31.15	-4	1,129	-0.35%
2022/04/21	0	0.00	1	29.47	31.00	-1	740	-0.14%
2022/04/20	6	27.97	6	28.16	28.20	0	622	0.00%
2022/04/19	21	27.80	22	28.06	28.50	-1	570	-0.17%
2022/04/18	0	0.00	2	27.70	27.70	-2	431	-0.46%
2022/04/07	0	24.40	0	0.00	24.30	0	373	0.00%
2022/04/06	0	24.70	0	0.00	24.85	0	376	0.00%
2022/04/01	1	24.75	0	0.00	24.75	1	377	0.26%
2022/03/09	2	24.10	0	0.00	24.00	2	565	0.35%
2022/01/10	2	24.83	0	0.00	24.65	2	405	0.49%
2021/12/27	2	24.83	0	0.00	24.75	2	371	0.54%
2021/12/24	1	25.50	0	0.00	25.25	1	354	0.28%
2021/12/21	0	0.00	0.1	26.15	26.40	-0.1	314	-0.03%
2021/12/20	2.1	26.03	5.1	25.60	25.55	-3	239	-1.25%
2021/12/17	0	0.00	2	23.75	24.00	-2	190	-1.05%
2021/11/22	1	22.20	0	0.00	22.00	1	139	0.72%
2021/11/12	1	22.00	0	0.00	21.60	1	138	0.72%
2021/11/08	0	0.00	2	22.25	22.25	-2	142	-1.43%
2021/10/28	1	22.50	0	0.00	22.45	1	161	0.62%
2021/08/30	0	0.00	1	24.29	24.15	-1	303	-0.34%
2021/07/09	3	25.38	0	0.00	25.35	3	461	0.65%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/23	0	0.00	1	24.95	24.90	-1	526	-0.19%
2021/06/15	0	0.00	3	25.75	25.55	-3	535	-0.56%
2021/06/11	8	25.71	5	25.50	25.55	3	533	0.56%
2021/05/20	0	0.00	1	25.50	25.35	-1	618	-0.16%
2021/05/17	2	26.00	0	0.00	24.60	2	628	0.32%
2021/05/12	0	0.00	1	27.20	26.20	-1	587	-0.17%
2021/05/11	1	26.50	0	0.00	26.20	1	567	0.18%
2021/05/10	0	0.00	0	27.25	27.00	0	581	0.00%
2021/05/07	1	26.15	0	0.00	26.65	1	598	0.17%
2021/05/06	1	26.20	0	0.00	26.15	1	636	0.16%
2021/05/04	0	0.00	0.9	26.20	26.40	-0.9	690	-0.13%
2021/04/29	0	27.80	0	0.00	27.80	0	674	0.00%
2021/04/21	0	0.00	10	28.35	28.35	-10	676	-1.48%
2021/04/13	3	28.48	0	0.00	28.05	3	684	0.44%
2021/04/12	1	29.35	0	0.00	28.80	1	669	0.15%
2021/04/09	1	28.55	1	28.35	28.35	0	639	0.00%
2021/03/31	1	28.55	1	28.15	28.15	0	628	0.00%
2021/03/30	0	0.00	1	28.45	28.35	-1	633	-0.16%
2021/03/29	0	0.00	4	28.60	28.40	-4	635	-0.63%
2021/03/26	4	28.05	0	0.00	28.05	4	642	0.62%
2021/03/25	1	28.60	2	28.15	28.05	-1	673	-0.15%
2021/03/24	4	28.58	2	28.40	28.40	2	668	0.30%
2021/03/22	0	0.00	5	27.85	27.85	-5	665	-0.75%
2021/03/18	1	28.15	0	0.00	28.30	1	666	0.15%
2021/03/17	1	28.45	1	28.25	28.10	0	670	0.00%
2021/03/12	0	0.00	2	27.65	27.70	-2	690	-0.29%
2021/02/26	2	28.55	0	0.00	28.70	2	724	0.28%
2021/02/23	2	28.55	0	0.00	28.50	2	707	0.28%
2021/02/22	1	29.90	2	30.25	29.60	-1	698	-0.14%
2021/02/17	1	27.70	1	27.60	27.55	0	665	0.00%
2021/02/01	1	28.10	0	0.00	28.10	1	670	0.15%
2021/01/29	1	28.40	0	0.00	28.30	1	655	0.15%
2021/01/28	1	28.95	1	29.05	28.50	0	649	0.00%
2021/01/27	0	0.00	1	28.60	28.15	-1	611	-0.16%
2021/01/25	12	26.72	10	26.85	26.90	2	567	0.35%
2021/01/19	1	27.20	0	0.00	27.00	1	552	0.18%
2021/01/14	0	0.00	0.1	28.00	28.00	-0.1	551	-0.01%
2021/01/07	1	29.15	0	0.00	29.00	1	541	0.18%
2020/12/28	0	0.00	0	29.90	29.65	0	571	0.00%
2020/12/25	0	0.00	1	30.00	29.80	-1	576	-0.18%
2020/12/21	0	0.00	6	30.99	30.75	-6	594	-1.01%
2020/12/15	1	29.15	0	29.10	29.10	1	609	0.16%
2020/12/11	1	29.00	0	0.00	29.05	1	626	0.16%
2020/12/08	5	30.38	0	0.00	29.95	5	713	0.70%
2020/12/07	0	0.00	0	30.00	30.00	0	821	0.00%
2020/11/30	0	0.00	0	31.70	31.90	0	1,215	0.00%
2020/11/27	0	0.00	1	31.45	31.45	-1	1,212	-0.08%
2020/11/25	1	31.60	0	0.00	31.20	1	1,236	0.08%
2020/11/20	1	31.45	0.1	31.40	31.30	0.9	1,284	0.07%
2020/11/19	1	31.55	0	0.00	31.40	1	1,295	0.08%
2020/11/17	1	30.70	0	0.00	30.70	1	1,303	0.08%
2020/11/16	0	0.00	1	30.50	30.55	-1	1,346	-0.07%
2020/11/10	0	0.00	1	31.15	30.65	-1	1,489	-0.07%
2020/11/09	0	0.00	0	30.70	30.80	0	1,517	0.00%
2020/11/03	0	0.00	3	30.15	29.80	-3	1,637	-0.18%
2020/10/28	1	30.20	0	0.00	30.00	1	1,919	0.05%
2020/10/22	1	30.15	0	0.00	30.05	1	2,723	0.04%
2020/10/20	4	30.86	0	0.00	30.75	4	2,970	0.13%
2020/10/15	2	30.68	0	0.00	30.60	2	3,455	0.06%
2020/10/14	1	31.80	0	0.00	31.20	1	3,703	0.03%
2020/10/08	0	0.00	2	32.10	31.70	-2	4,980	-0.04%
2020/10/06	2	32.00	3	32.35	32.00	-1	5,655	-0.02%
2020/10/05	9	32.32	8	32.29	32.00	1	6,150	0.02%
2020/09/30	3	31.20	0	0.00	31.40	3	6,191	0.05%
2020/09/29	1	31.60	1	31.45	31.25	0	6,279	0.00%
2020/09/28	1	31.95	0	0.00	31.95	1	6,310	0.02%
2020/09/25	1	32.65	3	31.43	31.50	-2	6,363	-0.03%
2020/09/24	1	32.70	1	32.80	32.80	0	6,364	0.00%
2020/09/22	2	33.93	1	33.90	33.90	1	6,389	0.02%
2020/09/21	7	34.73	0	0.00	34.55	7	6,413	0.11%
2020/09/18	1	34.85	0	0.00	35.05	1	6,448	0.02%
2020/09/16	1	35.30	0	0.00	34.70	1	6,491	0.02%
2020/09/15	1	35.10	1.1	34.96	35.05	-0.1	6,530	0.00%
2020/09/14	0	0.00	1	35.00	34.50	-1	6,642	-0.02%
2020/09/10	2	36.75	1	37.85	36.65	1	7,213	0.01%
2020/09/09	4	37.75	10	38.09	39.10	-6	7,442	-0.08%
2020/09/08	0	0.00	3	35.18	35.55	-3	7,211	-0.04%
2020/09/07	1	33.10	1	32.35	32.35	0	7,397	0.00%
2020/09/04	2	33.23	6	33.50	33.25	-4	7,552	-0.05%
2020/09/03	7	33.20	1	32.95	32.95	6	7,594	0.08%
2020/09/01	3	34.00	1	33.85	33.85	2	7,578	0.03%
2020/08/31	1	34.70	1	35.40	34.70	0	7,577	0.00%
2020/08/28	1	34.75	4	35.08	34.85	-3	7,598	-0.04%
2020/08/25	2	34.13	0.1	34.20	34.10	1.9	7,568	0.03%
2020/08/24	1	35.85	0	0.00	35.25	1	7,564	0.01%
2020/08/20	2	36.35	1	38.95	35.30	1	7,567	0.01%
2020/08/19	9.1	38.83	9	39.08	38.60	0.1	7,560	0.00%
2020/08/18	6	38.31	2	38.50	38.40	4	7,549	0.05%
2020/08/14	0	0.00	4	37.56	37.30	-4	7,619	-0.05%
2020/08/12	4	37.29	5	37.94	37.80	-1	7,646	-0.01%
2020/08/11	1	36.55	6	37.00	36.75	-5	7,634	-0.07%
2020/08/10	1	38.05	0	0.00	37.90	1	7,607	0.01%
2020/08/07	0	0.00	1	38.70	38.60	-1	7,585	-0.01%
2020/08/06	7	39.36	6	40.02	39.00	1	7,562	0.01%
2020/08/05	5	40.17	2	40.90	40.10	3	7,516	0.04%
2020/08/04	3	39.93	0	0.00	39.70	3	7,471	0.04%
2020/08/03	4	40.55	7	40.94	41.20	-3	7,427	-0.04%
2020/07/31	5	39.93	7	40.04	40.05	-2	7,353	-0.03%
2020/07/30	24	40.29	20	40.53	39.45	4	7,422	0.05%
2020/07/29	22	39.60	20	39.83	39.50	2	7,262	0.03%
2020/07/28	14	37.46	11	36.98	37.60	3	6,955	0.04%
2020/07/27	1	36.80	17	37.87	36.60	-16	6,796	-0.24%
2020/07/24	9	41.31	10	41.62	40.65	-1	6,677	-0.01%
2020/07/23	20	42.69	16	43.28	42.70	4	6,567	0.06%
2020/07/22	20	43.41	33	43.67	43.10	-13	6,435	-0.20%
2020/07/21	45	42.80	68	43.25	41.85	-23	6,294	-0.37%
2020/07/20	66	42.94	51	43.35	42.25	15	6,162	0.24%
2020/07/17	59	46.95	32	47.94	44.10	27	5,922	0.46%
2020/07/16	55	49.52	73	49.61	48.95	-18	5,639	-0.32%
2020/07/15	111	48.73	93	49.12	47.50	18	5,331	0.34%	大買/
2020/07/14	22	49.50	6	49.79	48.15	16	4,690	0.34%
2020/07/13	14	53.17	19.2	53.04	53.50	-5.2	4,464	-0.12%
2020/07/10	36	46.31	24	47.56	48.65	12	4,130	0.29%
2020/07/09	2	44.25	3	44.25	44.25	-1	3,696	-0.03%
2020/07/08	3	39.68	3	39.30	40.25	0	3,681	0.00%
2020/07/07	2	36.05	12	36.47	36.60	-10	3,618	-0.28%
2020/07/06	2	37.70	0	0.00	37.95	2	3,638	0.05%
2020/07/02	0	0.00	3	36.32	36.30	-3	3,612	-0.08%
2020/06/30	2	35.88	10	36.20	35.70	-8	3,667	-0.22%
2020/06/29	8	35.22	15	36.15	37.50	-7	3,684	-0.19%
2020/06/24	15	34.80	6.1	35.28	34.10	8.9	3,748	0.24%
2020/06/23	16	35.72	7	35.50	35.60	9	3,803	0.24%
2020/06/22	11	36.78	4	37.14	36.65	7	3,818	0.18%
2020/06/19	11	38.66	12	39.28	37.90	-1	3,831	-0.03%
2020/06/18	25	41.35	26	41.51	40.20	-1	3,697	-0.03%
2020/06/17	6	38.16	5.1	39.56	40.30	0.9	3,340	0.03%
2020/06/16	23	36.91	1	37.00	36.65	22	3,048	0.72%
2020/06/15	1	34.25	10	33.70	34.30	-9	2,715	-0.33%
2020/06/12	10	31.10	4	30.69	31.20	6	2,628	0.23%
2020/06/11	10	30.08	8	29.93	28.40	2	2,403	0.08%
2020/06/10	3	29.12	5	29.94	29.10	-2	2,239	-0.09%
2020/06/08	0	0.00	6	28.55	28.35	-6	2,188	-0.27%
2020/06/05	0	0.00	2	28.50	28.60	-2	2,179	-0.09%
2020/06/04	16	28.70	12	28.60	28.00	4	2,169	0.18%
2020/06/03	4	27.68	1	27.70	27.70	3	2,151	0.14%
2020/05/26	0	0.00	6	28.62	28.30	-6	2,150	-0.28%
2020/05/25	6	29.61	21	28.42	29.25	-15	2,110	-0.71%
2020/05/22	1	28.50	0	0.00	28.40	1	2,068	0.05%
2020/05/21	0	0.00	26	29.64	29.05	-26	2,039	-1.27%
2020/05/20	28	29.07	7	29.29	29.10	21	1,935	1.08%
2020/05/18	2	27.60	0	0.00	27.60	2	1,830	0.11%
2020/05/14	3	27.42	1	27.15	26.55	2	1,780	0.11%
2020/05/12	1	26.90	0	0.00	26.85	1	1,759	0.06%
2020/05/11	1	26.70	0	0.00	26.55	1	1,751	0.06%
2020/05/08	5	27.70	0	0.00	27.25	5	1,732	0.29%
2020/05/07	4	28.90	0	0.00	28.50	4	1,692	0.24%
2020/05/06	37	29.51	25	29.94	28.60	12	1,655	0.72%
2020/05/05	5	28.17	0	0.00	27.90	5	1,466	0.34%
2020/05/04	7	27.69	8	27.77	27.60	-1	1,445	-0.07%
2020/04/30	0	0.00	5	28.04	27.70	-5	1,420	-0.35%
2020/04/28	5	27.56	5	28.30	27.35	0	1,389	0.00%
2020/04/27	5	28.05	0	0.00	28.10	5	1,380	0.36%
2020/04/24	1	28.65	8	28.39	28.35	-7	1,356	-0.52%
2020/04/23	3	27.97	2	27.45	27.60	1	1,307	0.08%
2020/04/22	6	26.53	5	26.75	26.20	1	1,283	0.08%
2020/04/21	7	27.15	5	26.86	26.50	2	1,265	0.16%
2020/04/15	7	28.71	0	0.00	28.30	7	1,160	0.60%
2020/04/09	5	29.80	10	30.06	29.70	-5	921	-0.54%
2020/04/08	5	28.54	0	0.00	28.30	5	862	0.58%
2020/04/06	1	30.00	0	0.00	29.70	1	805	0.12%
2020/04/01	0	0.00	1	29.65	29.65	-1	764	-0.13%
2020/03/31	3	29.50	0	0.00	28.60	3	701	0.43%
2020/03/30	1	30.80	5	30.30	30.60	-4	648	-0.62%
2020/03/27	1	28.85	2	28.60	28.85	-1	532	-0.19%
2020/03/26	0	0.00	1	24.75	26.25	-1	445	-0.22%
2020/03/25	1	23.60	3	23.97	24.50	-2	392	-0.51%
2020/03/19	2	16.90	0	0.00	16.85	2	306	0.65%
2020/03/18	2	18.78	0	0.00	18.65	2	294	0.68%
2020/03/13	0	0.00	1	20.15	20.80	-1	277	-0.36%
2020/03/12	1	22.50	0	0.00	22.30	1	261	0.38%
2020/03/10	1	24.25	0	0.00	24.30	1	248	0.40%
2020/03/09	1	25.90	5	26.12	25.35	-4	237	-1.69%
2020/03/06	5	25.90	0	0.00	25.65	5	217	2.30%
2020/03/02	0	0.00	1	25.90	25.80	-1	193	-0.52%
2020/02/27	23	25.91	23	26.18	25.10	0	180	0.00%
2020/02/26	1	24.30	0	0.00	24.40	1	140	0.71%
2020/02/12	1	24.40	0	0.00	24.35	1	137	0.73%
2020/02/11	0	0.00	10.5	24.32	24.30	-10.5	143	-7.30%
2020/02/06	1	24.75	0	0.00	24.65	1	154	0.65%
2020/02/05	2	25.10	0	0.00	24.70	2	154	1.29%
2020/01/31	4	24.95	0	0.00	24.70	4	149	2.67%
2019/11/13	0	0.00	1	25.55	25.65	-1	151	-0.66%
2019/11/05	1	24.55	0	0.00	24.50	1	127	0.78%
2019/09/04	0	0.00	0.2	26.75	26.75	-0.2	189	-0.11%
2019/08/19	0	0.00	1	26.20	26.20	-1	193	-0.52%
2019/07/18	0	0.00	4	28.73	28.20	-4	175	-2.28%
2019/07/16	14	29.41	10	29.50	29.50	4	165	2.41%
2019/07/11	0	0.00	1	29.20	29.00	-1	152	-0.66%
2019/07/08	0	0.00	1	29.50	29.45	-1	150	-0.66%
2019/07/04	0	0.00	2	29.20	29.25	-2	150	-1.33%
2019/07/02	2	29.60	0	0.00	29.25	2	164	1.22%
2019/06/25	0	0.00	1	28.60	28.40	-1	150	-0.67%
2019/06/21	0	0.00	1	28.35	28.30	-1	149	-0.67%
2019/06/18	0	0.00	1	28.25	28.20	-1	151	-0.66%
2019/06/14	3	28.65	2	28.73	28.35	1	155	0.64%
2019/06/12	3	28.00	5	27.90	27.90	-2	149	-1.34%
2019/05/17	0	0.00	1	28.00	28.00	-1	275	-0.36%
2019/05/16	0	0.00	5	28.25	28.10	-5	325	-1.54%
2019/05/06	0	0.00	1	27.95	27.95	-1	345	-0.29%
2019/04/24	0	0.00	2	28.65	28.55	-2	357	-0.56%
2019/04/19	0	0.00	2	28.80	28.80	-2	364	-0.55%
2019/04/18	0	0.00	2	28.80	28.60	-2	372	-0.54%
2019/04/16	0	0.00	2	28.95	28.95	-2	417	-0.48%
2019/04/15	10	29.17	12	29.10	29.00	-2	419	-0.48%
2019/04/11	0	0.00	1	29.10	29.15	-1	425	-0.23%
2019/04/09	1	29.00	2	29.60	29.70	-1	419	-0.24%
2019/04/08	0	0.00	2	28.95	28.85	-2	404	-0.49%
2019/03/14	0	0.00	1	30.00	29.75	-1	433	-0.23%
2019/03/08	2	31.10	0	0.00	30.30	2	429	0.47%
2019/03/06	2	29.75	0	0.00	29.75	2	381	0.52%
2019/02/15	3	30.80	2	30.00	30.00	1	341	0.29%
2019/01/29	0	0.00	1	28.40	28.30	-1	281	-0.36%
2019/01/14	2	28.60	0	0.00	28.70	2	304	0.66%
2019/01/10	0	0.00	1	29.75	29.60	-1	304	-0.33%
2019/01/09	3	30.43	7	30.41	30.45	-4	299	-1.34%
2019/01/08	6	31.03	6	31.13	31.20	0	292	0.00%
2019/01/04	1	28.70	0	0.00	28.65	1	270	0.37%
2018/12/25	0	0.00	6	28.47	28.40	-6	410	-1.46%
2018/12/24	0	0.00	23	29.24	28.90	-23	434	-5.29%
2018/12/20	29	28.08	1	28.30	28.20	28	767	3.65%
2018/12/17	0	0.00	3	28.05	28.15	-3	802	-0.37%
2018/12/14	1	27.90	1	27.95	27.90	0	823	0.00%
2018/12/11	1	27.90	0	0.00	27.90	1	850	0.12%
2018/12/10	2	28.08	1	28.10	27.65	1	862	0.12%
2018/12/07	2	28.78	0	0.00	28.40	2	892	0.22%
2018/11/21	1	26.40	2	26.58	26.60	-1	1,182	-0.08%
2018/11/16	1	26.90	3	27.05	27.00	-2	1,176	-0.17%
2018/11/15	1	26.80	0	0.00	26.80	1	1,175	0.09%
2018/11/09	1	27.70	1	27.20	27.20	0	1,178	0.00%
2018/10/26	1	28.35	1	27.90	27.85	0	1,162	0.00%
2018/10/25	1	28.55	0	0.00	28.15	1	1,158	0.09%
2018/10/23	1	29.70	1	29.60	29.35	0	1,153	0.00%
2018/10/22	2	30.05	5	29.97	30.00	-3	1,150	-0.26%
2018/10/19	3	28.65	0	0.00	29.55	3	1,148	0.26%
2018/10/18	5	30.50	0	0.00	29.50	5	1,145	0.44%
2018/10/16	0	0.00	3	30.17	30.05	-3	1,140	-0.26%
2018/10/12	5.1	28.86	1	28.75	29.50	4.1	1,136	0.36%
2018/10/11	0	0.00	1	28.25	28.30	-1	1,124	-0.09%
2018/10/09	1	32.00	1	31.30	31.30	0	1,095	0.00%
2018/10/08	2	32.50	1	31.95	32.00	1	1,085	0.09%
2018/10/05	1	34.00	7	33.99	32.70	-6	1,073	-0.56%
2018/10/04	6	32.92	5	33.32	33.45	1	1,018	0.10%
2018/10/02	11	34.32	5	34.54	34.30	6	989	0.61%
2018/09/28	1	34.70	2	34.80	34.85	-1	909	-0.11%
2018/09/27	3	35.40	3	35.33	34.90	0	872	0.00%
2018/09/21	0	0.00	1	31.55	31.45	-1	611	-0.16%
2018/09/20	0	0.00	2	32.05	31.60	-2	604	-0.33%
2018/09/19	2	31.43	1	31.45	31.25	1	585	0.17%
2018/09/18	1	31.40	5	32.02	31.25	-4	585	-0.68%
2018/09/14	6	31.92	0	0.00	31.90	6	565	1.06%
2018/09/13	7	32.18	5	32.05	31.85	2	555	0.36%
2018/09/12	9	32.74	13	32.93	32.50	-4	525	-0.76%
2018/09/11	6	31.38	3.1	31.05	30.95	2.9	471	0.61%
2018/09/10	10	33.15	13	33.02	32.60	-3	437	-0.69%
2018/09/07	5	31.54	6	31.34	32.05	-1	274	-0.36%
2018/09/06	2	29.15	0	0.00	29.15	2	206	0.97%
2018/09/03	0	0.00	1	29.00	29.00	-1	221	-0.45%
2018/08/10	0	0.00	8	31.14	30.70	-8	317	-2.52%
2018/08/08	1	31.50	0	0.00	31.40	1	340	0.29%
2018/08/07	1	31.75	0	0.00	31.65	1	349	0.29%
2018/08/06	6	31.91	0	0.00	31.90	6	355	1.69%
2018/08/01	2	31.40	0	0.00	31.35	2	385	0.52%
2018/07/18	0	0.00	5	32.80	32.30	-5	536	-0.93%
2018/07/16	5	33.05	0	0.00	32.95	5	591	0.84%
2018/07/13	0	0.00	5	32.90	32.75	-5	610	-0.82%
2018/07/12	5	32.65	0	0.00	32.65	5	613	0.81%
2018/07/11	0	0.00	1	31.90	31.90	-1	623	-0.16%
2018/07/09	1	31.35	1	32.55	32.20	0	657	0.00%
2018/07/06	0	0.00	3	30.65	30.90	-3	677	-0.44%
2018/06/20	0	34.00	0	0.00	34.05	0	1,458	0.00%
2018/06/13	2	35.00	0	0.00	34.80	2	1,546	0.13%
2018/06/12	1	34.60	1	34.85	35.00	0	1,547	0.00%
2018/06/06	1	35.30	1	35.10	35.10	0	1,554	0.00%
2018/06/04	1	35.70	1	36.00	35.60	0	1,564	0.00%
2018/06/01	0	0.00	2	35.60	35.65	-2	1,576	-0.13%
2018/05/31	0	0.00	6	33.90	35.10	-6	1,556	-0.39%
2018/05/22	2	35.58	2	35.08	35.15	0	1,537	0.00%
2018/05/21	1	35.75	1	35.95	35.75	0	1,530	0.00%
2018/05/18	1	36.00	1	35.70	35.70	0	1,532	0.00%
2018/05/17	2	36.30	2	35.95	35.90	0	1,534	0.00%
2018/05/16	3	36.58	3	36.88	36.55	0	1,527	0.00%
2018/05/14	2	36.30	1	36.05	36.00	1	1,516	0.07%
2018/05/10	1	36.85	9	36.88	36.80	-8	1,502	-0.53%
2018/05/09	10	37.45	1	36.75	36.75	9	1,495	0.60%
2018/05/08	5	37.08	4	37.39	37.50	1	1,486	0.07%
2018/05/07	3	36.00	2	36.05	36.05	1	1,464	0.07%
2018/05/04	0	0.00	5	36.20	35.90	-5	1,461	-0.34%
2018/05/03	3	36.97	1	36.70	36.70	2	1,464	0.14%
2018/05/02	7	36.82	5	36.87	36.85	2	1,451	0.14%
2018/04/30	1	37.30	1	36.40	36.35	0	1,438	0.00%
2018/04/26	6	37.61	5	38.09	35.60	1	1,419	0.07%
2018/04/24	4	37.91	2	36.65	36.65	2	1,385	0.14%
2018/04/23	5	38.52	5	38.77	38.60	0	1,369	0.00%
2018/04/20	5	38.13	3	38.28	37.45	2	1,363	0.15%
2018/04/19	6	37.60	4	37.81	37.65	2	1,377	0.15%
2018/04/18	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2018/04/17	4	37.11	3	36.28	36.25	1	1,352	0.07%
2018/04/16	3	38.17	1	38.55	37.65	2	1,340	0.15%
2018/04/13	3	38.33	1	38.50	37.70	2	1,326	0.15%
2018/04/12	1	38.85	6	39.08	38.85	-5	1,307	-0.38%
2018/04/11	5	38.49	7	38.63	39.45	-2	1,276	-0.16%
2018/04/10	14	40.91	21	41.77	38.60	-7	1,240	-0.56%
2018/04/09	7	39.74	9	40.17	40.50	-2	1,135	-0.18%
2018/04/03	39	39.75	38	39.49	39.35	1	1,068	0.09%
2018/04/02	3	37.90	9	37.91	37.80	-6	897	-0.67%
2018/03/31	12	38.16	6	38.05	37.90	6	873	0.69%
2018/03/30	0	0.00	9	37.41	36.80	-9	833	-1.08%
2018/03/29	2	38.18	2	38.65	37.80	0	811	0.00%
2018/03/28	0.1	37.90	0	0.00	37.95	0.1	759	0.01%
2018/03/27	21	39.18	4	39.08	37.40	17	716	2.37%
2018/03/26	11	37.10	2	36.53	37.40	9	588	1.53%
2018/03/21	1	35.70	2	35.78	35.50	-1	475	-0.21%
2018/03/20	1	35.00	15	35.10	35.15	-14	444	-3.15%
2018/03/19	11	35.33	10	35.58	35.50	1	438	0.23%
2018/03/16	1	34.00	0	0.00	34.20	1	406	0.25%
2018/03/15	3	34.10	3	34.40	34.40	0	406	0.00%
2018/03/12	0	0.00	1	33.30	33.30	-1	402	-0.25%
2018/03/07	6	33.33	9	33.17	34.00	-3	402	-0.75%
2018/03/02	2	32.75	0	0.00	32.75	2	395	0.51%
2018/03/01	1	32.95	1	32.70	33.00	0	401	0.00%
2018/02/26	1	33.10	1	33.10	32.90	0	410	0.00%
2018/02/12	0	0.00	1	30.90	30.85	-1	589	-0.17%
2018/02/08	1	30.85	1	30.55	30.70	0	581	0.00%
2018/02/06	1	31.75	1	30.25	30.80	0	583	0.00%
2018/02/05	0	0.00	2	33.33	33.50	-2	576	-0.35%
2018/02/02	0	0.00	1	33.75	33.75	-1	577	-0.17%
2018/01/31	3	33.72	1	33.80	33.85	2	593	0.34%
2018/01/30	4	34.18	3	33.90	33.90	1	593	0.17%
2018/01/26	3	34.80	0	0.00	34.80	3	593	0.51%
2018/01/24	1	34.20	1	34.15	34.05	0	603	0.00%
2018/01/23	1	34.20	1	34.20	34.20	0	604	0.00%
2018/01/22	2	34.25	2	34.15	34.15	0	607	0.00%
2018/01/19	10	34.45	0	0.00	34.25	10	610	1.64%
2018/01/18	1	34.30	1	34.35	34.25	0	611	0.00%
2018/01/17	1	34.25	1	34.25	34.25	0	626	0.00%
2018/01/16	4	35.16	23	35.58	35.05	-19	644	-2.95%
2018/01/15	12	34.90	12	35.18	34.80	0	610	0.00%
2018/01/09	0	0.00	2	33.95	33.80	-2	585	-0.34%
2018/01/02	10	34.00	0	0.00	34.05	10	590	1.69%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析