炎洲 (4306)-元富-新店券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.65
漲跌
▼0.60
漲幅
-2.96%
成交量
12,204張
產業
上市塑膠類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.85	4	19.64	19.65	-3	5,032	-0.06%
2024/05/06	4	20.60	2	20.35	20.25	2	4,855	0.04%
2024/05/02	1	20.90	12	21.04	21.10	-11	4,606	-0.24%
2024/04/30	0	0.00	8	20.96	20.90	-8	4,480	-0.18%
2024/04/29	1	20.80	1.5	20.82	20.85	-0.5	4,402	-0.01%
2024/04/26	0	0.00	25	20.14	20.30	-25	4,255	-0.59%
2024/04/25	2	20.30	0	0.00	20.30	2	4,191	0.05%
2024/04/24	25	20.64	0	20.09	20.60	25	4,098	0.61%
2024/04/22	6	19.83	4	20.06	19.75	2	3,881	0.05%
2024/04/19	7	19.21	1	18.85	19.45	6	3,638	0.16%
2024/04/18	6	18.98	0	0.00	19.10	6	3,477	0.17%
2024/04/17	2	18.30	0	0.00	18.30	2	3,383	0.06%
2024/04/16	8	18.41	14	18.05	18.00	-6	3,375	-0.18%
2024/04/15	0	18.95	0	0.00	19.00	0	3,250	0.00%
2024/04/12	0	0.00	1	19.40	19.35	-1	3,197	-0.03%
2024/04/11	3	19.75	4	19.68	19.70	-1	3,116	-0.03%
2024/04/10	0	0.00	6	20.22	20.05	-6	3,064	-0.20%
2024/04/09	0	19.94	1	20.10	20.10	-1	2,997	-0.03%
2024/04/08	0	0.00	4.1	19.99	20.00	-4.1	2,905	-0.14%
2024/04/03	0	18.90	3	18.78	18.80	-3	2,666	-0.11%
2024/04/02	0	0.00	1	18.85	18.75	-1	2,657	-0.04%
2024/03/29	0	0.00	0.3	18.68	18.65	-0.3	2,624	-0.01%
2024/03/28	2.1	18.87	0	0.00	18.75	2.1	2,573	0.08%
2024/03/26	0	0.00	0.1	18.25	18.00	-0.1	2,398	0.00%
2024/03/25	3	18.25	0	0.00	18.25	3	2,389	0.13%
2024/03/22	0	0.00	6	18.25	18.25	-6	2,399	-0.25%
2024/03/21	1	18.20	1	18.20	18.20	0	2,417	0.00%
2024/03/19	0	0.00	1	17.85	17.85	-1	2,468	-0.04%
2024/03/15	4	17.85	0	0.00	17.80	4	2,524	0.16%
2024/03/12	1	18.05	1	17.85	17.80	0	2,592	0.00%
2024/03/07	0	0.00	5.1	17.96	18.80	-5.1	2,456	-0.21%
2024/03/06	5	18.65	3	18.10	18.25	2	2,170	0.09%
2024/03/04	13	17.00	0	0.00	16.95	13	1,817	0.72%
2024/03/01	0	0.00	5	17.00	17.00	-5	1,827	-0.27%
2024/02/29	2	17.08	0	0.00	17.05	2	1,839	0.11%
2024/02/27	0	0.00	15	17.10	17.00	-15	1,829	-0.82%
2024/02/20	3	17.40	0	0.00	17.35	3	1,808	0.17%
2024/02/19	5	17.55	0	0.00	17.55	5	1,791	0.28%
2024/02/16	0	17.27	6	17.25	17.25	-6	1,774	-0.34%
2024/02/15	6	16.80	0	0.00	16.80	6	1,751	0.34%
2024/01/29	3	16.90	3	17.05	17.10	0	1,763	0.00%
2024/01/23	2	16.85	0	0.00	16.75	2	1,751	0.11%
2024/01/16	1	16.80	13	16.95	16.95	-12	1,722	-0.70%
2023/12/29	2	17.70	0	0.00	17.70	2	1,970	0.10%
2023/12/26	0	0.00	18	17.55	17.65	-18	1,958	-0.92%
2023/12/22	15	17.84	14.7	17.80	17.70	0.3	1,999	0.02%
2023/12/21	4	18.08	10	18.05	17.95	-6	1,973	-0.30%
2023/12/20	20	18.48	70	18.40	18.40	-50	1,930	-2.59%
2023/12/19	12	18.34	0	0.00	18.30	12	1,911	0.63%
2023/12/15	0	0.00	40	18.25	18.30	-40	1,856	-2.15%
2023/12/14	0	0.00	70.2	18.15	18.05	-70.2	1,757	-4.00%
2023/12/13	100	18.17	30	18.14	18.10	70	1,718	4.07%
2023/12/12	0	0.00	12	18.04	17.95	-12	1,675	-0.72%
2023/12/11	0	0.00	12	18.00	17.95	-12	1,651	-0.73%
2023/12/08	0	0.00	2	17.85	17.75	-2	1,580	-0.13%
2023/12/07	118	17.59	0	0.00	17.55	118	1,520	7.76%	大買/鉅額交易
2023/12/01	18	16.90	19	16.85	16.95	-1	1,341	-0.07%
2023/11/03	0	0.00	1.3	16.15	16.10	-1.3	1,304	-0.10%
2023/10/30	0	0.00	2	16.55	16.50	-2	1,281	-0.16%
2023/10/19	1	16.10	0	0.00	16.05	1	1,255	0.08%
2023/10/16	0	0.00	2	16.85	16.80	-2	1,109	-0.18%
2023/10/11	0	0.00	0.1	16.60	16.70	-0.1	1,135	-0.01%
2023/09/28	0	0.00	7	16.15	16.25	-7	1,101	-0.64%
2023/09/18	0	0.00	1	15.60	15.70	-1	988	-0.10%
2023/09/14	0	0.00	1	15.65	15.60	-1	995	-0.10%
2023/09/05	0	0.00	10	15.30	15.40	-10	1,048	-0.95%
2023/09/04	10	15.40	0	0.00	15.40	10	1,054	0.95%
2023/07/24	0.9	14.30	1	14.20	14.25	-0.1	1,258	-0.01%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/04	0	15.90	0	0.00	15.90	0	1,365	0.00%
2023/06/27	0	0.00	1	15.80	15.70	-1	1,472	-0.07%
2023/06/26	0	0.00	8	15.90	15.90	-8	1,503	-0.53%
2023/06/15	0	0.00	5	16.10	16.15	-5	1,762	-0.28%
2023/06/12	1	16.00	0	0.00	15.95	1	1,863	0.05%
2023/06/05	8	16.20	0	0.00	16.20	8	1,817	0.44%
2023/06/01	1	16.05	0	0.00	16.15	1	1,827	0.05%
2023/05/31	3	16.00	0	0.00	15.95	3	1,826	0.16%
2023/05/30	2	16.05	0	0.00	16.10	2	1,812	0.11%
2023/05/29	2	16.30	0	0.00	16.15	2	1,800	0.11%
2023/05/25	0	0.00	1	16.55	16.45	-1	1,776	-0.06%
2023/05/22	0	0.00	1	16.50	16.55	-1	1,764	-0.06%
2023/05/18	1	16.65	0.5	16.60	16.70	0.5	1,739	0.03%
2023/04/27	0	0.00	1	17.10	17.05	-1	1,448	-0.07%
2023/04/17	0	0.00	2	16.85	16.85	-2	1,248	-0.16%
2023/04/14	0	0.00	1	16.75	16.80	-1	1,228	-0.08%
2023/04/13	0	0.00	2.2	16.69	16.65	-2.2	1,183	-0.19%
2023/04/11	0	0.00	4	16.50	16.50	-4	1,116	-0.36%
2023/04/06	0.1	16.55	0	16.47	16.50	0.1	1,058	0.01%
2023/03/31	0	0.00	2	16.30	16.40	-2	1,023	-0.20%
2023/03/29	2	16.15	5	16.35	16.25	-3	978	-0.31%
2023/03/28	0	0.00	0	16.28	16.25	0	963	0.00%
2023/03/27	5	16.48	2	16.43	16.40	3	938	0.32%
2023/03/23	1	16.20	0	0.00	16.25	1	857	0.12%
2023/03/22	5	16.43	2	16.45	16.25	3	821	0.37%
2023/03/21	0	15.88	0	0.00	15.90	0	671	0.00%
2023/03/16	1	15.45	1	15.25	15.15	0	537	0.00%
2023/03/15	0	0.00	1	14.85	14.85	-1	450	-0.22%
2023/03/08	0	0.00	1	15.05	15.05	-1	491	-0.19%
2023/03/06	0	0.00	3	15.15	15.15	-3	490	-0.61%
2023/02/17	0	14.60	0	0.00	14.60	0	488	0.00%
2022/12/16	1	14.65	0	0.00	14.55	1	618	0.16%
2022/10/31	1	13.00	0	0.00	12.95	1	649	0.15%
2022/08/25	0	0.00	3	14.25	14.20	-3	698	-0.43%
2022/08/04	1	13.85	0	0.00	13.85	1	769	0.13%
2022/06/17	0	0.00	2.1	15.35	15.30	-2.1	1,098	-0.19%
2022/06/01	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/05/25	0	0.00	7	15.45	15.65	-7	1,064	-0.66%
2022/05/18	0	0.00	2	15.50	15.60	-2	1,100	-0.18%
2022/05/13	1	14.85	0	0.00	14.85	1	1,067	0.09%
2022/05/10	0	0.00	10	14.90	14.90	-10	1,048	-0.95%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/04/28	0	0.00	1	15.40	15.45	-1	1,068	-0.09%
2022/04/27	4	15.28	0	0.00	15.30	4	1,066	0.37%
2022/04/22	0	0.00	11	16.19	16.10	-11	1,019	-1.08%
2022/04/19	0	0.00	10	16.00	15.95	-10	996	-1.00%
2022/04/18	1	16.00	0	0.00	15.95	1	990	0.10%
2022/04/15	0	0.00	18.1	15.99	16.15	-18.1	972	-1.86%
2022/04/14	0	0.00	3	15.75	15.80	-3	936	-0.32%
2022/04/13	0	15.58	0	0.00	15.65	0	927	0.00%
2022/04/12	3	15.40	0	0.00	15.55	3	926	0.32%
2022/04/06	10	15.60	3	15.75	15.80	7	909	0.77%
2022/03/31	0	0.00	25	15.57	15.45	-25	899	-2.78%
2022/03/29	1	15.60	0	0.00	15.55	1	883	0.11%
2022/03/25	10	15.18	0	0.00	15.15	10	819	1.22%
2022/03/24	0	0.00	3	15.30	15.25	-3	823	-0.36%
2022/03/16	0	0.00	5	14.90	14.80	-5	825	-0.61%
2022/03/15	0	0.00	5	14.75	14.80	-5	833	-0.60%
2022/03/09	0	0.00	11	14.55	14.60	-11	854	-1.29%
2022/03/08	3	14.57	0	0.00	14.50	3	856	0.35%
2022/02/25	0	0.00	0.2	14.90	14.85	-0.2	871	-0.02%
2022/02/24	3	15.00	50	15.00	14.85	-47	869	-5.41%
2022/02/11	0	0.00	1	15.20	15.15	-1	988	-0.10%
2022/02/09	2	15.20	0	0.00	15.15	2	1,025	0.20%
2022/02/08	1	15.20	3	15.20	15.25	-2	1,028	-0.19%
2022/01/25	3	14.90	0	0.00	14.85	3	1,044	0.29%
2022/01/07	1	15.35	0	0.00	15.15	1	1,095	0.09%
2021/12/27	0	0.00	2	15.40	15.45	-2	1,148	-0.17%
2021/12/22	5	15.30	0	0.00	15.30	5	1,202	0.42%
2021/12/10	0	0.00	1	15.10	15.05	-1	1,361	-0.07%
2021/12/09	0.2	15.05	0	0.00	15.10	0.2	1,359	0.02%
2021/12/06	2	15.00	0	0.00	14.95	2	1,356	0.15%
2021/12/02	3	15.00	0	0.00	15.00	3	1,406	0.21%
2021/11/30	1	15.05	0	0.00	15.05	1	1,460	0.07%
2021/11/29	2	14.85	2	14.90	15.00	0	1,483	0.00%
2021/11/26	0	0.00	0	15.20	15.10	0	1,478	0.00%
2021/11/22	2	15.20	0	0.00	15.20	2	1,521	0.13%
2021/11/18	3	15.25	0	0.00	15.30	3	1,526	0.20%
2021/11/17	1	15.15	0	0.00	15.15	1	1,522	0.07%
2021/11/16	4	15.30	0	0.00	15.15	4	1,518	0.26%
2021/11/11	3	15.20	0	0.00	15.35	3	1,525	0.20%
2021/11/10	2	15.60	0	0.00	15.55	2	1,536	0.13%
2021/11/09	0	0.00	66	15.67	15.60	-66	1,561	-4.23%
2021/11/08	0	15.35	0	0.00	15.40	0	1,564	0.00%
2021/10/29	2	15.15	4	15.20	15.20	-2	1,766	-0.11%
2021/10/25	0	0.00	0.3	15.26	15.35	-0.3	1,844	-0.01%
2021/10/13	2	14.95	0	0.00	14.95	2	2,661	0.08%
2021/10/08	2	15.25	3	15.47	15.20	-1	2,824	-0.04%
2021/10/07	2	15.40	0	0.00	15.40	2	2,862	0.07%
2021/10/06	1	15.35	0	0.00	15.25	1	2,966	0.03%
2021/10/05	0	0.00	6	15.25	15.35	-6	3,068	-0.20%
2021/10/04	2	15.35	0	0.00	15.10	2	3,122	0.06%
2021/10/01	2	15.80	2	15.50	15.50	0	3,162	0.00%
2021/09/30	1	15.80	0	0.00	16.00	1	3,236	0.03%
2021/09/22	3	15.27	0	0.00	15.35	3	5,044	0.06%
2021/09/17	7	15.79	0	0.00	15.75	7	5,081	0.14%
2021/09/16	1	16.00	0	0.00	16.00	1	5,071	0.02%
2021/09/15	1	16.25	0	0.00	16.30	1	5,040	0.02%
2021/09/06	0.1	16.60	5.2	16.66	16.55	-5.1	5,301	-0.10%
2021/09/03	10	17.56	0	0.00	17.55	10	5,311	0.19%
2021/09/02	0	0.00	1	17.45	17.45	-1	5,350	-0.02%
2021/08/31	1	17.55	0	0.00	17.70	1	5,483	0.02%
2021/08/30	0	0.00	1	17.50	17.50	-1	5,674	-0.02%
2021/08/27	1	17.25	0	0.00	17.35	1	5,786	0.02%
2021/08/26	2	17.15	4	17.25	17.20	-2	5,914	-0.03%
2021/08/24	1	17.10	0	0.00	17.10	1	6,260	0.02%
2021/08/23	1	16.90	1	17.05	17.15	0	6,343	0.00%
2021/08/19	2	17.10	3	16.90	16.80	-1	6,780	-0.01%
2021/08/18	3	16.92	2	17.00	17.20	1	6,992	0.01%
2021/08/17	1	17.10	1	17.20	17.05	0	7,044	0.00%
2021/08/13	18	17.62	2	17.60	17.60	16	7,073	0.23%
2021/08/12	1	17.65	0	0.00	17.80	1	7,082	0.01%
2021/08/11	36	17.48	0	17.45	17.50	36	7,102	0.51%
2021/08/10	4	17.50	0	0.00	17.50	4	7,176	0.06%
2021/08/09	4	17.85	0	0.00	17.75	4	7,302	0.05%
2021/08/06	1	17.40	0	0.00	17.40	1	7,468	0.01%
2021/07/30	0	17.20	1	17.10	17.10	-1	7,909	-0.01%
2021/07/29	1	17.15	2	17.13	17.15	-1	7,945	-0.01%
2021/07/27	3	17.55	0	0.00	17.40	3	8,175	0.04%
2021/07/26	7	17.93	3	17.85	17.85	4	8,247	0.05%
2021/07/23	46	18.37	12	18.20	18.20	34	8,275	0.41%
2021/07/22	2	19.05	10	19.05	19.00	-8	8,483	-0.09%
2021/07/21	10	19.30	0	0.00	19.20	10	8,541	0.12%
2021/07/20	7	19.93	1	19.85	19.65	6	8,659	0.07%
2021/07/19	2	19.68	10	19.60	19.90	-8	8,891	-0.09%
2021/07/16	5	19.57	7	19.62	19.50	-2	9,605	-0.02%
2021/07/15	0	0.00	16	19.51	19.50	-16	9,694	-0.17%
2021/07/14	0	0.00	3	19.25	19.15	-3	9,900	-0.03%
2021/07/13	2	19.25	0	0.00	19.20	2	10,366	0.02%
2021/07/12	1	19.55	3	19.40	19.50	-2	10,358	-0.02%
2021/07/09	6	19.21	0	0.00	19.15	6	10,349	0.06%
2021/07/08	2	18.98	1	19.00	19.15	1	10,350	0.01%
2021/07/07	0	0.00	2	19.00	18.90	-2	10,331	-0.02%
2021/07/06	2	19.10	0	0.00	19.05	2	10,398	0.02%
2021/07/05	0	0.00	2	19.20	19.25	-2	10,385	-0.02%
2021/07/02	87	20.14	33	20.27	19.15	54	10,295	0.52%
2021/07/01	71	20.25	109	19.88	19.90	-38	9,704	-0.39%	大賣/
2021/06/30	0	0.00	5	18.90	18.95	-5	8,862	-0.06%
2021/06/28	3	18.80	0	0.00	18.70	3	8,696	0.03%
2021/06/25	0	0.00	2	18.65	18.65	-2	8,652	-0.02%
2021/06/24	2	18.70	0	0.00	18.65	2	8,667	0.02%
2021/06/23	2	18.78	0	0.00	18.75	2	8,650	0.02%
2021/06/22	2	18.88	1	18.75	18.85	1	8,617	0.01%
2021/06/21	0	0.00	175	18.53	18.55	-175	8,571	-2.04%	大賣/鉅額交易
2021/06/18	1	18.80	3	18.75	18.70	-2	8,540	-0.02%
2021/06/16	0	0.00	3	18.97	18.75	-3	8,483	-0.04%
2021/06/15	1	18.55	3	18.65	18.65	-2	8,417	-0.02%
2021/06/11	1	18.65	10	18.70	18.55	-9	8,409	-0.11%
2021/06/10	5	18.52	1	18.65	18.65	4	8,390	0.05%
2021/06/09	2	18.90	0	0.00	18.75	2	8,335	0.02%
2021/06/08	10	19.23	0	0.00	19.15	10	8,268	0.12%
2021/06/07	11	19.16	12	19.44	19.25	-1	8,219	-0.01%
2021/06/04	5	19.00	7	19.14	19.15	-2	8,046	-0.02%
2021/06/03	4	19.15	1	19.25	19.00	3	7,943	0.04%
2021/06/02	0	0.00	2	19.05	18.90	-2	7,890	-0.03%
2021/06/01	3	18.85	2	18.75	18.70	1	7,859	0.01%
2021/05/31	1	18.60	6	18.70	18.60	-5	7,871	-0.06%
2021/05/28	6	18.63	0	0.00	18.60	6	7,813	0.08%
2021/05/27	3	18.80	4	18.80	18.80	-1	7,690	-0.01%
2021/05/26	5	18.52	19	17.71	18.40	-14	7,405	-0.19%
2021/05/25	15	17.57	5	17.60	17.55	10	7,183	0.14%
2021/05/24	6	17.47	5	17.49	17.30	1	7,141	0.01%
2021/05/21	4	17.08	0	0.00	17.15	4	7,105	0.06%
2021/05/20	6	16.95	0	0.00	16.85	6	7,081	0.08%
2021/05/19	16	16.93	0	0.00	16.85	16	7,067	0.23%
2021/05/17	8	16.16	0	0.00	16.10	8	6,954	0.12%
2021/05/14	1	17.75	6	17.64	16.90	-5	6,811	-0.07%
2021/05/13	5	16.00	0	0.00	16.25	5	6,549	0.08%
2021/05/12	5	16.70	0	0.00	16.70	5	6,465	0.08%
2021/05/10	1	18.65	1	18.85	18.75	0	6,180	0.00%
2021/05/06	3	18.50	4	18.70	18.30	-1	6,062	-0.02%
2021/05/05	0	0.00	5	18.30	18.20	-5	5,996	-0.08%
2021/05/04	6	18.13	2	17.93	17.90	4	5,889	0.07%
2021/05/03	11	18.81	21	18.61	18.70	-10	5,702	-0.18%
2021/04/29	11	19.12	1	19.05	19.05	10	5,563	0.18%
2021/04/28	7	19.06	5	19.20	19.35	2	5,455	0.04%
2021/04/27	72	19.25	23	19.07	18.90	49	5,207	0.94%
2021/04/26	162	19.42	31.4	19.41	19.35	130.6	5,027	2.60%	大買/鉅額交易
2021/04/23	7	19.19	51	19.42	19.45	-44	4,810	-0.91%
2021/04/22	44	19.23	11	19.21	19.25	33	4,518	0.73%
2021/04/21	9	18.16	1	18.15	18.60	8	3,644	0.22%
2021/04/20	3	17.95	1	17.95	17.90	2	3,484	0.06%
2021/04/19	16	18.08	18	17.92	18.45	-2	3,224	-0.06%
2021/04/16	2	16.85	67	16.82	16.80	-65	2,722	-2.39%
2021/04/15	5	16.71	3	16.70	16.65	2	2,648	0.08%
2021/04/14	3	16.05	0	0.00	16.30	3	2,583	0.12%
2021/04/13	0	0.00	5	16.50	16.20	-5	2,604	-0.19%
2021/04/12	37	16.47	4	16.60	16.60	33	2,576	1.28%
2021/04/09	0	16.05	6	16.05	16.20	-6	2,460	-0.24%
2021/04/08	4	16.05	0	0.00	16.00	4	2,443	0.16%
2021/03/31	0	0.00	0.8	15.70	15.75	-0.8	2,557	-0.03%
2021/03/29	0	0.00	8	15.99	15.95	-8	2,564	-0.31%
2021/03/26	0	0.00	1	15.75	15.75	-1	2,671	-0.04%
2021/03/25	20	15.58	0	0.00	15.60	20	2,689	0.74%
2021/03/18	0	0.00	2	15.40	15.40	-2	2,751	-0.07%
2021/03/17	0	0.00	5	15.40	15.40	-5	2,807	-0.18%
2021/03/16	0	0.00	12	15.50	15.50	-12	2,832	-0.42%
2021/03/15	0	0.00	5	15.50	15.50	-5	2,882	-0.17%
2021/03/12	7	15.48	0	0.00	15.50	7	3,005	0.23%
2021/03/11	2	15.40	0	0.00	15.30	2	3,055	0.07%
2021/03/08	3	15.05	0	0.00	15.10	3	3,215	0.09%
2021/03/05	16	15.17	4	15.19	15.15	12	3,222	0.37%
2021/03/04	3	16.10	6	16.25	16.25	-3	3,148	-0.10%
2021/03/03	0	0.00	0.4	15.70	15.95	-0.4	3,128	-0.01%
2021/02/24	0	0.00	0.3	15.50	15.55	-0.3	3,287	-0.01%
2021/02/23	0	0.00	0	15.50	15.45	0	3,317	0.00%
2021/02/22	0	0.00	0.2	15.25	15.20	-0.2	3,411	-0.01%
2021/02/19	0	0.00	10.4	15.15	15.20	-10.4	3,486	-0.30%
2021/02/18	1	14.85	0	0.00	14.95	1	3,566	0.03%
2021/02/05	5	14.20	0	0.00	14.10	5	3,835	0.13%
2021/02/01	1	13.95	0	0.00	14.00	1	4,150	0.02%
2021/01/25	0	0.00	8.3	14.35	14.50	-8.3	4,144	-0.20%
2021/01/22	0	0.00	0	14.20	14.30	0	4,136	0.00%
2021/01/21	0	0.00	2	14.50	14.30	-2	4,135	-0.05%
2021/01/20	5	14.50	0	0.00	14.40	5	4,126	0.12%
2021/01/18	0	0.00	1	14.70	14.85	-1	4,095	-0.02%
2021/01/15	5	15.00	0	0.00	14.80	5	4,079	0.12%
2021/01/13	0	0.00	0.4	15.55	15.60	-0.4	4,014	-0.01%
2021/01/12	5	15.60	0	0.00	15.50	5	4,002	0.12%
2021/01/07	2	15.80	0	0.00	15.65	2	4,025	0.05%
2021/01/06	5	16.00	5	15.92	15.60	0	4,011	0.00%
2021/01/05	6	16.26	1	16.20	16.20	5	3,938	0.13%
2021/01/04	0	0.00	2	16.55	16.40	-2	3,920	-0.05%
2020/12/31	2	16.50	0	0.00	16.50	2	3,891	0.05%
2020/12/30	1	16.55	0	0.00	16.50	1	3,880	0.03%
2020/12/23	1	16.05	0	0.00	16.20	1	3,696	0.03%
2020/12/22	2	16.50	3	16.32	15.90	-1	3,699	-0.03%
2020/12/21	0	0.00	0.3	16.00	16.15	-0.3	3,582	-0.01%
2020/12/18	1	16.10	0	0.00	16.05	1	3,547	0.03%
2020/12/17	1	15.85	0	0.00	16.00	1	3,524	0.03%
2020/12/16	0	0.00	9	15.80	15.85	-9	3,585	-0.25%
2020/12/15	2	15.83	0	0.00	15.70	2	3,572	0.06%
2020/12/14	3	15.70	0	0.00	15.90	3	3,563	0.08%
2020/12/11	3	16.00	0	0.00	15.55	3	3,545	0.08%
2020/12/10	3	16.05	0	0.00	15.85	3	3,488	0.09%
2020/12/08	1	15.70	0	0.00	15.75	1	3,471	0.03%
2020/12/07	0	0.00	4	16.43	16.35	-4	3,378	-0.12%
2020/12/04	0	0.00	3	16.85	16.70	-3	3,341	-0.09%
2020/12/01	1	16.90	0	16.85	16.95	1	3,278	0.03%
2020/11/27	1	16.65	0	0.00	16.85	1	3,119	0.03%
2020/11/26	1	16.40	6	16.46	16.55	-5	3,146	-0.16%
2020/11/25	2	16.25	0	0.00	16.30	2	3,234	0.06%
2020/11/23	5	16.15	10	16.20	16.25	-5	3,179	-0.16%
2020/11/20	1	16.05	2	16.00	16.15	-1	3,146	-0.03%
2020/11/19	3	16.20	1	16.25	16.15	2	3,102	0.06%
2020/11/18	5.1	16.23	0	0.00	16.35	5.1	3,055	0.17%
2020/11/17	3	16.22	0	0.00	16.25	3	3,018	0.10%
2020/11/13	0	0.00	3	16.70	15.95	-3	2,944	-0.10%
2020/11/12	3	16.10	1	16.45	16.45	2	2,806	0.07%
2020/11/11	0	0.00	3	16.10	16.05	-3	2,843	-0.11%
2020/11/09	1	15.45	2	15.55	16.25	-1	2,849	-0.04%
2020/11/06	2	15.10	2	15.20	15.20	0	2,711	0.00%
2020/11/03	9	14.70	0	0.00	14.75	9	2,728	0.33%
2020/11/02	5	14.45	0	0.00	14.60	5	2,725	0.18%
2020/10/15	0	0.00	0.6	15.05	15.15	-0.6	2,571	-0.02%
2020/09/21	0	0.00	10	15.05	15.10	-10	2,606	-0.38%
2020/09/17	0	0.00	4	14.55	14.35	-4	2,522	-0.16%
2020/09/14	2	14.20	0	0.00	14.35	2	2,496	0.08%
2020/09/11	2	14.70	0	0.00	14.45	2	2,457	0.08%
2020/09/08	0	0.00	223	15.26	15.20	-223	2,296	-9.71%	大賣/鉅額交易
2020/09/04	0	0.00	4	14.80	14.90	-4	2,136	-0.19%
2020/09/03	100	15.10	0	0.00	15.10	100	2,107	4.74%
2020/08/31	1	14.75	5	14.85	15.35	-4	1,888	-0.21%
2020/08/28	120	14.23	0	0.00	14.15	120	1,713	7.00%	大買/鉅額交易
2020/08/27	0	0.00	0.2	13.85	13.95	-0.2	1,662	-0.01%
2020/08/25	0	0.00	5	14.10	14.05	-5	1,626	-0.31%
2020/08/20	0	0.00	5	13.65	13.40	-5	1,489	-0.34%
2020/08/18	0	13.90	0	0.00	14.00	0	1,363	0.00%
2020/08/17	10.9	13.63	22	13.72	13.75	-11.1	1,294	-0.86%
2020/08/14	0	0.00	15	13.15	12.80	-15	1,176	-1.27%
2020/08/11	0	0.00	17	12.39	12.35	-17	1,041	-1.63%
2020/08/10	0	0.00	5	12.40	12.50	-5	1,030	-0.49%
2020/08/07	12	12.00	5	12.00	11.95	7	989	0.71%
2020/07/30	0	0.00	3	11.75	11.75	-3	984	-0.30%
2020/07/27	3	11.45	0	0.00	11.45	3	982	0.31%
2020/07/24	5	11.65	0	0.00	11.55	5	985	0.51%
2020/07/07	10	12.35	13	12.45	12.50	-3	920	-0.33%
2020/07/02	0	0.00	5	12.35	12.30	-5	844	-0.59%
2020/07/01	0	0.00	8	11.79	11.95	-8	785	-1.02%
2020/06/30	0	0.00	3	11.35	11.30	-3	739	-0.41%
2020/06/05	0	0.00	1	11.10	11.05	-1	937	-0.11%
2020/05/26	4	10.55	0	10.50	10.50	4	944	0.42%
2020/05/12	4	10.60	0	0.00	10.55	4	883	0.45%
2020/04/30	0.5	11.00	0	0.00	11.10	0.5	861	0.06%
2020/04/28	0	0.00	3	10.95	10.95	-3	861	-0.35%
2020/04/27	0	0.00	10	10.54	10.60	-10	843	-1.19%
2020/04/14	0	0.00	0.2	10.00	10.05	-0.2	781	-0.03%
2020/04/10	7	10.05	0	0.00	10.05	7	781	0.90%
2020/03/24	0	0.00	3	9.73	9.70	-3	744	-0.40%
2020/03/23	3	9.60	0	0.00	9.67	3	710	0.42%
2020/03/16	0	0.00	2	9.89	9.75	-2	635	-0.31%
2020/03/13	2	9.87	0	0.00	9.99	2	634	0.32%
2020/03/10	1	10.05	0	0.00	10.15	1	648	0.15%
2020/03/05	1	10.70	0	0.00	10.70	1	649	0.15%
2020/03/04	3	10.65	0	0.00	10.65	3	657	0.46%
2020/02/24	3	10.90	0	0.00	10.90	3	745	0.40%
2020/02/20	1	11.05	6	11.05	11.05	-5	804	-0.62%
2020/02/03	2	10.70	0.3	10.75	10.75	1.7	811	0.21%
2020/01/30	2	11.40	0	0.00	11.15	2	794	0.25%
2020/01/20	2	11.85	0	0.00	11.80	2	776	0.26%
2020/01/14	3	12.00	0	0.00	11.95	3	787	0.38%
2020/01/10	3	12.00	0	0.00	12.05	3	813	0.37%
2019/12/16	0	0.00	2	12.65	12.55	-2	765	-0.26%
2019/12/12	0	0.00	2	12.70	12.65	-2	760	-0.26%
2019/12/11	0	0.00	2	12.65	12.65	-2	751	-0.27%
2019/12/10	0	0.00	2	12.60	12.55	-2	739	-0.27%
2019/12/09	0	0.00	0.4	12.60	12.65	-0.4	729	-0.06%
2019/12/06	1	12.50	0	0.00	12.60	1	699	0.14%
2019/12/03	0	0.00	20	12.20	12.15	-20	716	-2.79%
2019/11/21	0	0.00	18	11.95	11.90	-18	624	-2.88%
2019/11/20	0	0.00	4	11.80	11.90	-4	603	-0.66%
2019/11/19	1	11.20	0	0.00	11.25	1	556	0.18%
2019/11/14	2	11.45	0	0.00	11.40	2	556	0.36%
2019/11/12	2	11.45	0	0.00	11.40	2	581	0.34%
2019/10/29	0	0.00	10	11.76	11.70	-10	749	-1.33%
2019/10/28	0	11.70	0	0.00	11.75	0	785	0.00%
2019/10/25	0.3	11.70	0	0.00	11.70	0.3	808	0.03%
2019/10/24	0	0.00	5	11.75	11.75	-5	821	-0.61%
2019/10/22	2	11.65	0	0.00	11.65	2	862	0.23%
2019/10/17	0	0.00	6	11.85	11.80	-6	920	-0.65%
2019/10/09	1	11.75	0	0.00	11.70	1	942	0.11%
2019/09/20	0	0.00	3	11.90	11.85	-3	1,077	-0.28%
2019/09/17	9	11.97	0	0.00	11.80	9	1,075	0.84%
2019/09/09	0	0.00	32	12.42	12.35	-32	1,072	-2.98%
2019/09/04	3	11.85	1	11.85	11.85	2	1,026	0.19%
2019/08/30	2	11.70	0	0.00	11.65	2	1,032	0.19%
2019/08/27	5	11.70	0	0.00	11.70	5	1,037	0.48%
2019/08/23	13	11.85	1	11.80	11.75	12	1,054	1.14%
2019/08/22	0	0.00	1	11.85	11.80	-1	1,054	-0.09%
2019/08/20	3	11.90	0	0.00	11.85	3	1,046	0.29%
2019/08/19	3	11.85	0	0.00	11.95	3	1,043	0.29%
2019/08/16	1	11.90	0	0.00	11.80	1	1,042	0.10%
2019/08/15	3	11.70	0	0.00	11.80	3	1,045	0.29%
2019/08/13	3	11.95	0	0.00	11.90	3	1,015	0.30%
2019/08/12	0	0.00	2	12.10	12.15	-2	1,002	-0.20%
2019/08/08	0	0.00	0.3	11.95	11.85	-0.3	982	-0.03%
2019/08/07	0	0.00	3	12.10	12.00	-3	972	-0.31%
2019/08/06	3	11.90	0	0.00	12.00	3	988	0.30%
2019/08/02	3	12.20	8	12.21	12.15	-5	996	-0.50%
2019/08/01	8	12.30	0	0.00	12.35	8	1,005	0.80%
2019/07/31	5	12.20	0	0.00	12.35	5	999	0.50%
2019/07/30	2	12.43	0	0.00	12.45	2	968	0.21%
2019/07/29	1	12.60	0	0.00	12.60	1	946	0.11%
2019/07/24	4	12.65	0	0.00	12.65	4	889	0.45%
2019/07/19	0	0.00	1	12.80	12.95	-1	842	-0.12%
2019/07/18	1	12.55	0	0.00	12.55	1	799	0.13%
2019/07/15	4	12.66	0	0.00	12.60	4	837	0.48%
2019/07/11	1	12.70	0	0.00	12.70	1	869	0.12%
2019/07/10	2	13.15	0	0.00	13.15	2	861	0.23%
2019/07/09	2	13.25	0	0.00	13.20	2	858	0.23%
2019/07/04	0	0.00	5	13.75	13.70	-5	894	-0.56%
2019/07/03	0	0.00	1	13.70	13.70	-1	883	-0.11%
2019/06/27	3	13.25	0	0.00	13.20	3	887	0.34%
2019/06/04	1	13.50	0	0.00	13.45	1	947	0.11%
2019/06/03	0	0.00	1	13.25	13.40	-1	952	-0.10%
2019/05/30	0	0.00	3	13.30	13.35	-3	956	-0.31%
2019/05/28	0	0.00	3	13.20	13.10	-3	1,074	-0.28%
2019/05/17	0	0.00	1	12.65	12.70	-1	1,095	-0.09%
2019/05/15	3	12.80	0	0.00	12.85	3	1,133	0.26%
2019/05/14	2	12.70	0	0.00	13.05	2	1,102	0.18%
2019/05/13	5	12.59	0	0.00	12.40	5	1,084	0.46%
2019/05/10	3	13.00	0	0.00	12.95	3	1,059	0.28%
2019/05/09	4	13.31	0	0.00	13.10	4	1,065	0.38%
2019/05/03	1	13.85	0	0.00	13.80	1	1,021	0.10%
2019/05/02	0.3	13.80	0	0.00	13.90	0.3	1,021	0.02%
2019/04/25	0	0.00	5	14.02	13.90	-5	1,004	-0.50%
2019/04/24	0	0.00	2	14.10	14.00	-2	998	-0.20%
2019/04/23	2	14.20	0	0.00	14.10	2	993	0.20%
2019/04/22	2	14.25	5	14.25	14.25	-3	978	-0.31%
2019/04/18	5	13.85	0	0.00	13.75	5	936	0.53%
2019/04/12	10	14.20	0	0.00	14.15	10	882	1.13%
2019/04/10	0	0.00	5	14.40	14.50	-5	858	-0.58%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/08	0	0.00	3	14.00	14.00	-3	855	-0.35%
2019/04/03	3	13.95	0	0.00	13.90	3	865	0.35%
2019/04/02	2	13.80	0	0.00	13.80	2	871	0.23%
2019/04/01	3	13.70	0	0.00	13.65	3	956	0.31%
2019/03/29	0	0.00	2	13.90	13.80	-2	965	-0.21%
2019/03/26	2	14.00	0	0.00	13.95	2	1,021	0.20%
2019/03/25	13	14.06	0	0.00	14.05	13	1,058	1.23%
2019/03/22	15	14.10	14	14.31	14.30	1	1,108	0.09%
2019/03/21	3	13.90	0	0.00	13.80	3	1,095	0.27%
2019/03/20	1	13.95	0.4	13.80	13.85	0.7	1,139	0.06%
2019/03/07	0	0.00	5	14.10	14.05	-5	1,291	-0.39%
2019/03/06	1	14.40	0	0.00	14.35	1	1,283	0.08%
2019/03/04	6	14.53	34	14.62	14.65	-28	1,267	-2.21%
2019/02/25	2	14.00	0	0.00	13.95	2	1,132	0.18%
2019/02/19	2	13.80	0	0.00	13.70	2	1,121	0.18%
2019/02/15	0	0.00	0.7	13.65	13.70	-0.7	1,132	-0.06%
2019/02/14	0	0.00	6	13.80	13.85	-6	1,126	-0.53%
2019/02/13	3	13.45	0	0.00	13.40	3	1,084	0.28%
2019/01/28	3	13.40	0	0.00	13.45	3	1,083	0.28%
2019/01/25	1	13.40	0	0.00	13.40	1	1,091	0.09%
2019/01/16	1	13.40	0	0.00	13.45	1	1,151	0.09%
2019/01/04	4	13.35	0	0.00	13.65	4	1,381	0.29%
2018/12/26	1	14.40	0	0.00	13.85	1	1,452	0.07%
2018/12/24	11	14.73	20	14.90	14.70	-9	1,467	-0.61%
2018/12/21	1	14.45	0	0.00	14.65	1	1,385	0.07%
2018/12/17	0	0.00	4	14.95	15.05	-4	1,310	-0.31%
2018/12/14	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2018/12/13	20	14.73	3	14.72	14.75	17	1,260	1.35%
2018/12/12	0	0.00	1	14.00	14.35	-1	1,217	-0.08%
2018/12/11	0	0.00	5	13.70	13.70	-5	1,232	-0.41%
2018/12/05	10	14.50	10	14.50	14.50	0	1,258	0.00%
2018/12/04	0	0.00	3	13.92	14.05	-3	1,191	-0.25%
2018/12/03	0	0.00	3	13.40	13.85	-3	1,179	-0.25%
2018/11/30	3	13.25	0	0.00	13.15	3	1,150	0.26%
2018/11/19	2	12.90	2	13.20	13.15	0	1,267	0.00%
2018/11/14	1	13.10	0	0.00	13.15	1	1,284	0.08%
2018/11/13	1	12.95	0	0.00	13.00	1	1,287	0.08%
2018/11/12	2	13.15	0	0.00	13.15	2	1,302	0.15%
2018/11/07	2	13.10	0	0.00	13.15	2	1,450	0.14%
2018/11/06	1	13.15	3	13.15	13.05	-2	1,486	-0.13%
2018/10/30	0	0.00	2	12.85	12.75	-2	1,571	-0.13%
2018/10/29	0	0.00	3	12.82	12.75	-3	1,619	-0.19%
2018/10/26	2.3	12.79	0	0.00	12.75	2.3	1,681	0.13%
2018/10/25	3	13.25	0	0.00	13.10	3	1,696	0.18%
2018/10/22	5	14.20	1	14.40	14.20	4	1,719	0.23%
2018/10/19	3	13.10	0	0.00	14.40	3	1,663	0.18%
2018/10/18	5	13.84	0	0.00	13.65	5	1,596	0.31%
2018/10/17	10	14.20	0	0.00	14.15	10	1,629	0.61%
2018/10/16	10	14.00	10	14.10	14.05	0	1,699	0.00%
2018/10/11	2	14.55	2	14.25	14.10	0	1,789	0.00%
2018/10/09	2	15.65	1	15.80	15.50	1	1,778	0.06%
2018/10/05	0	0.00	9	15.34	15.40	-9	1,767	-0.51%
2018/09/27	10	15.55	0	0.00	15.45	10	1,849	0.54%
2018/09/26	0	0.00	1	15.45	15.35	-1	1,852	-0.05%
2018/09/20	3	15.50	0	0.00	15.45	3	1,909	0.16%
2018/09/19	5	15.90	0	0.00	15.65	5	1,927	0.26%
2018/09/10	3	14.40	3	14.70	14.50	0	2,184	0.00%
2018/09/05	1	15.75	0	0.00	15.50	1	2,335	0.04%
2018/09/03	2	16.20	1	16.05	16.05	1	2,735	0.04%
2018/08/31	1	15.90	1	15.55	15.95	0	2,828	0.00%
2018/08/30	3	15.43	0	0.00	15.35	3	3,023	0.10%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/23	1	15.50	0	0.00	15.45	1	3,710	0.03%
2018/08/16	0	0.00	30	15.40	15.55	-30	4,374	-0.69%
2018/08/15	19	15.49	61	15.60	15.50	-42	4,557	-0.92%
2018/08/14	3	16.85	0	0.00	17.10	3	4,626	0.06%
2018/08/13	0	0.00	2	16.35	16.55	-2	5,090	-0.04%
2018/08/10	1	17.35	0	0.00	17.35	1	5,386	0.02%
2018/08/09	0	0.00	10	17.48	17.45	-10	5,522	-0.18%
2018/08/06	3	17.55	7	17.54	17.40	-4	6,715	-0.06%
2018/08/03	3	17.75	0	0.00	17.65	3	6,833	0.04%
2018/08/02	7	18.02	0	0.00	17.95	7	6,816	0.10%
2018/08/01	1	18.60	0	0.00	18.40	1	6,771	0.01%
2018/07/31	15	18.69	0	0.00	18.65	15	6,768	0.22%
2018/07/30	6	18.82	0	0.00	18.70	6	6,838	0.09%
2018/07/27	4	18.88	0	0.00	19.10	4	6,838	0.06%
2018/07/26	3	19.03	0	0.00	19.00	3	6,831	0.04%
2018/07/25	1	19.10	0	0.00	18.95	1	6,833	0.01%
2018/07/24	1	19.10	0	0.00	19.05	1	6,857	0.01%
2018/07/20	10	19.20	1	19.20	19.45	9	6,925	0.13%
2018/07/19	15	18.82	0	0.00	18.80	15	7,062	0.21%
2018/07/18	2	18.60	0	0.00	18.55	2	7,147	0.03%
2018/07/17	0	0.00	5	19.15	19.05	-5	7,474	-0.07%
2018/07/16	5	19.50	0	0.00	19.45	5	7,783	0.06%
2018/07/13	1	19.50	0	0.00	19.45	1	7,977	0.01%
2018/07/11	24	19.35	0	0.00	19.35	24	7,991	0.30%
2018/07/10	10	19.70	10	19.95	19.95	0	7,978	0.00%
2018/07/09	0	0.00	3	20.00	19.95	-3	8,030	-0.04%
2018/07/05	12	19.00	20	19.08	18.90	-8	7,981	-0.10%
2018/06/28	1	19.75	10	19.80	19.60	-9	8,464	-0.11%
2018/06/26	12.6	20.11	0	0.00	20.05	12.6	8,424	0.15%
2018/06/25	80	20.55	52	20.50	20.30	28	8,384	0.33%
2018/06/22	3	20.20	30	20.30	20.10	-27	8,315	-0.32%
2018/06/21	0	0.00	28	20.55	20.30	-28	8,252	-0.34%
2018/06/20	18	20.00	0	0.00	19.85	18	8,142	0.22%
2018/06/19	10	19.75	0	0.00	19.70	10	8,093	0.12%
2018/06/15	12	20.00	1	20.00	19.80	11	8,055	0.14%
2018/06/14	23	19.84	7	19.65	19.65	16	7,976	0.20%
2018/06/13	20	20.25	2	20.05	19.85	18	7,932	0.23%
2018/06/12	50	20.46	6	20.54	20.15	44	7,857	0.56%
2018/06/11	31	21.35	26	21.43	21.05	5	7,691	0.07%
2018/06/08	21	20.70	1	21.25	21.15	20	7,432	0.27%
2018/06/07	7	21.08	19	21.19	20.90	-12	7,308	-0.16%
2018/06/06	4	20.60	0	0.00	20.85	4	7,087	0.06%
2018/06/05	2	20.53	4	20.65	20.50	-2	6,998	-0.03%
2018/06/04	22	20.67	42	20.85	20.45	-20	6,912	-0.29%
2018/06/01	45	20.37	49	20.70	20.30	-4	6,677	-0.06%
2018/05/31	20	20.30	5	20.25	20.10	15	6,452	0.23%
2018/05/30	20	20.09	56	20.34	20.50	-36	6,343	-0.57%
2018/05/29	66	20.14	20	20.30	20.15	46	6,060	0.76%
2018/05/28	1	20.05	1	19.85	19.85	0	5,884	0.00%
2018/05/25	2	19.83	0	0.00	19.65	2	5,762	0.03%
2018/05/24	7	20.06	0	0.00	20.00	7	5,680	0.12%
2018/05/23	14	20.00	22	20.09	20.20	-8	5,600	-0.14%
2018/05/22	24	19.92	3	19.75	19.55	21	5,386	0.39%
2018/05/21	11	20.57	19	20.53	20.15	-8	5,213	-0.15%
2018/05/18	1	20.20	17	19.59	20.20	-16	4,717	-0.34%
2018/05/17	12	19.19	0	0.00	19.15	12	4,384	0.27%
2018/05/16	21	19.17	7	19.44	19.55	14	4,230	0.33%
2018/05/15	12.1	19.03	23	19.05	19.15	-10.9	3,882	-0.28%
2018/05/14	47	17.87	38	18.38	17.80	9	3,403	0.26%
2018/05/11	1	17.25	41.2	17.33	17.65	-40.2	3,007	-1.33%
2018/05/10	40	16.40	0	0.00	16.45	40	2,866	1.40%
2018/05/07	0	0.00	4	15.95	15.70	-4	2,780	-0.14%
2018/05/03	1	16.60	0	0.00	16.55	1	2,688	0.04%
2018/04/25	0	0.00	3	18.15	18.50	-3	2,422	-0.12%
2018/04/24	1	17.40	0	0.00	16.90	1	2,216	0.05%
2018/04/23	10	18.07	6	17.93	17.70	4	2,103	0.19%
2018/04/20	2	16.90	2	16.55	17.70	0	1,755	0.00%
2018/04/19	2	16.15	61	16.35	16.10	-59	1,439	-4.10%
2018/04/17	25	15.75	29	15.60	15.50	-4	1,258	-0.32%
2018/04/16	30	15.85	30	15.75	15.70	0	1,291	0.00%
2018/04/13	60	15.75	0.5	15.75	15.85	59.5	1,289	4.61%
2018/04/12	0	0.00	2	15.28	15.45	-2	1,281	-0.16%
2018/04/11	0	0.00	10	15.25	15.25	-10	1,279	-0.78%
2018/04/10	5	15.55	5	15.27	15.40	0	1,261	0.00%
2018/04/03	0	0.00	3	15.20	15.60	-3	812	-0.37%
2018/03/29	0	13.75	0	0.00	13.80	0	696	0.00%
2018/03/12	0	0.00	1	14.10	14.20	-1	804	-0.12%
2018/03/09	0	0.00	3	14.03	14.10	-3	793	-0.38%
2018/03/08	2	14.10	3	14.00	14.05	-1	791	-0.13%
2018/03/06	1	14.00	0	0.00	13.90	1	807	0.12%
2018/03/05	1	13.95	0	0.00	13.85	1	835	0.12%
2018/02/23	0	0.00	1	14.05	14.10	-1	934	-0.11%
2018/02/22	5	13.95	0	0.00	13.95	5	962	0.52%
2018/02/12	1	13.65	0	0.00	13.65	1	994	0.10%
2018/02/07	0	0.00	2	13.70	13.60	-2	1,017	-0.20%
2018/02/06	1	13.45	0	0.00	13.40	1	1,050	0.10%
2018/02/05	1	14.30	0	0.00	14.40	1	1,025	0.10%
2018/02/01	2	14.80	0	0.00	14.75	2	1,024	0.20%
2018/01/31	0	0.00	10	14.70	14.75	-10	1,029	-0.97%
2018/01/26	0	0.00	1	14.95	15.10	-1	1,025	-0.10%
2018/01/25	5	14.95	0	0.00	14.90	5	1,025	0.49%
2018/01/19	0	0.00	5	15.15	15.05	-5	1,016	-0.49%
2018/01/18	0	0.00	2	15.30	15.25	-2	1,014	-0.20%
2018/01/11	1	15.70	0	0.00	15.80	1	963	0.10%
2018/01/03	0	0.00	0.9	14.65	14.75	-0.9	888	-0.11%