江興鍛 (4528)-元富-新店券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
49張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	30.00	30.20	-1	42	-2.37%
2024/03/25	0	0.00	1	30.40	30.40	-1	41	-2.42%
2024/03/20	0	0.00	1	30.30	30.45	-1	42	-2.33%
2024/01/16	0.1	30.95	0	0.00	30.80	0.1	36	0.14%
2024/01/09	0	30.85	0	0.00	30.75	0	37	0.05%
2024/01/05	0	0.00	0.7	31.00	30.90	-0.7	36	-1.88%
2024/01/03	0	0.00	0.1	31.00	30.85	-0.1	36	-0.22%
2023/12/15	0.1	31.40	0	0.00	31.30	0.1	38	0.13%
2023/07/18	0	0.00	1	34.50	34.15	-1	50	-1.97%
2023/07/06	0.1	34.70	0	0.00	34.40	0.1	52	0.10%
2023/06/01	0.1	34.70	0	0.00	34.50	0.1	61	0.08%
2023/05/31	0	0.00	1	34.60	34.55	-1	61	-1.62%
2023/04/13	0	0.00	10	34.40	34.40	-10	49	-20.11%
2023/03/30	10	33.50	0	0.00	33.55	10	41	24.16%
2023/03/02	1	34.00	0	0.00	33.60	1	38	2.61%
2023/02/24	1	34.00	0	0.00	34.40	1	38	2.59%
2022/07/06	0	0.00	5	34.30	34.80	-5	19	-25.04%
2022/03/22	0	0.00	5	39.90	39.95	-5	26	-19.11%
2021/07/08	5	47.12	0	0.00	47.10	5	112	4.43%
2021/04/19	1	52.00	2	52.55	52.30	-1	506	-0.20%
2021/04/16	1	51.60	0	0.00	51.70	1	529	0.19%
2021/04/08	5	53.00	0	0.00	53.20	5	643	0.78%
2021/03/23	0	0.00	1	54.10	53.20	-1	674	-0.15%
2021/03/19	1	56.20	1	56.70	55.80	0	661	0.00%
2021/03/18	4	55.75	5	56.40	57.00	-1	657	-0.15%
2021/03/17	3	55.77	2	55.50	55.50	1	648	0.15%
2021/03/15	1	56.10	0	0.00	56.30	1	635	0.16%
2021/02/26	0	0.00	17	50.18	50.10	-17	597	-2.84%
2021/02/04	0	0.00	1	49.20	49.25	-1	584	-0.17%
2021/01/28	0	0.00	4	50.90	51.50	-4	585	-0.68%
2021/01/27	2	52.00	0	0.00	52.00	2	585	0.34%
2021/01/26	1	51.60	3	52.90	51.50	-2	583	-0.34%
2021/01/22	3	53.60	1	54.90	53.60	2	565	0.35%
2021/01/21	7	56.09	3	55.83	55.10	4	553	0.72%
2021/01/20	0	0.00	5	60.10	60.10	-5	488	-1.02%
2021/01/14	0	0.00	1	52.20	52.20	-1	386	-0.26%
2021/01/11	0	0.00	5	56.40	55.50	-5	357	-1.40%
2021/01/07	0	0.00	5	55.20	57.30	-5	307	-1.63%
2021/01/06	1	56.00	0	0.00	54.90	1	271	0.37%
2020/12/30	0	0.00	3	50.00	53.30	-3	194	-1.55%
2020/12/29	0	0.00	1	48.60	48.50	-1	152	-0.66%
2020/12/28	1	47.50	0	0.00	48.40	1	148	0.67%
2020/12/22	3	48.15	0	0.00	45.60	3	140	2.13%
2020/12/18	0	0.00	4	48.90	47.95	-4	137	-2.90%
2020/12/17	0	0.00	1	48.80	48.80	-1	135	-0.74%
2020/12/02	5	47.80	0	0.00	47.80	5	123	4.04%
2020/11/18	0	0.00	1	47.55	47.05	-1	120	-0.83%
2020/11/13	0	0.00	1	48.10	47.90	-1	111	-0.90%
2020/11/11	0	0.00	1	48.65	48.60	-1	105	-0.95%
2020/11/10	3	47.97	0	0.00	46.75	3	97	3.07%
2020/09/02	0	0.00	1	44.70	43.90	-1	71	-1.40%
2020/09/01	2	44.50	2	43.78	44.40	0	68	0.00%
2020/08/31	1	42.75	0	0.00	42.75	1	61	1.63%
2020/06/22	0	0.00	0.4	41.65	41.80	-0.4	81	-0.49%
2020/04/17	0	0.00	6	37.48	37.45	-6	124	-4.80%
2020/02/13	0	0.00	1	43.95	43.90	-1	120	-0.83%
2020/02/10	2	43.20	0	0.00	43.20	2	127	1.57%
2020/02/06	0	0.00	18	45.00	45.00	-18	135	-13.30%
2020/02/04	1	43.30	0	0.00	44.00	1	145	0.69%
2020/01/31	2	44.55	0	0.00	45.00	2	144	1.38%
2019/12/06	5	49.00	0	0.00	49.20	5	402	1.24%
2019/11/21	5	50.00	0	0.00	50.10	5	448	1.12%
2019/11/14	5	51.00	0	0.00	51.00	5	442	1.13%
2019/11/07	0	0.00	3	52.40	53.00	-3	437	-0.69%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/30	2	56.00	0	0.00	55.40	2	414	0.48%
2019/10/29	6	55.17	0	0.00	55.40	6	413	1.45%
2019/10/24	5	58.00	7	57.14	57.20	-2	400	-0.50%
2019/10/23	0	0.00	2	54.80	56.50	-2	376	-0.53%
2019/10/22	2	53.40	0	0.00	53.60	2	367	0.54%
2019/10/18	0	0.00	1	53.80	54.20	-1	349	-0.29%
2019/10/16	1	55.50	0	0.00	55.00	1	346	0.29%
2019/10/09	1	55.80	0	0.00	55.30	1	342	0.29%
2019/10/08	0	0.00	2	56.50	56.40	-2	340	-0.59%
2019/10/07	2	56.90	0	0.00	56.70	2	328	0.61%
2019/10/03	4	55.85	3	56.20	56.40	1	317	0.32%
2019/10/01	1	54.80	0	0.00	54.50	1	312	0.32%
2019/09/27	1	55.20	1	53.40	53.30	0	310	0.00%
2019/09/25	0	0.00	10	53.55	53.40	-10	308	-3.24%
2019/09/19	2	56.70	0	0.00	56.70	2	293	0.68%
2019/09/18	6	57.00	9	57.29	56.10	-3	286	-1.05%
2019/09/17	4	56.35	4	56.43	55.90	0	257	0.00%
2019/09/16	2	55.20	0	0.00	56.70	2	250	0.80%
2019/09/11	9	55.24	13	55.91	55.60	-4	213	-1.88%
2019/09/10	7	53.87	4	54.65	54.80	3	185	1.62%
2019/09/09	5	51.22	5	51.32	52.20	0	148	0.00%
2019/08/30	0	0.00	3	49.00	49.20	-3	122	-2.46%
2019/08/26	0	0.00	0.4	43.75	43.75	-0.4	87	-0.40%
2019/08/08	0	0.00	28	44.80	44.75	-28	103	-27.04%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/29	1	47.10	0	0.00	46.95	1	155	0.64%
2019/07/24	2	49.50	0	0.00	49.30	2	202	0.99%
2019/07/17	0	0.00	2	50.40	50.30	-2	217	-0.92%
2019/07/16	2	49.70	0	0.00	50.00	2	217	0.92%
2019/06/20	0	0.00	0.1	47.85	47.60	-0.1	241	-0.03%
2019/06/10	2	46.20	0	0.00	46.10	2	246	0.81%
2019/05/24	2	47.05	0	0.00	46.75	2	256	0.78%
2019/05/21	0	0.00	2	48.80	49.00	-2	262	-0.76%
2019/05/15	0	0.00	2	53.60	52.70	-2	284	-0.70%
2019/05/14	3	51.83	1	51.70	52.30	2	291	0.69%
2019/05/10	2	54.10	2	54.60	54.80	0	289	0.00%
2019/05/09	1	53.80	3	54.33	53.50	-2	282	-0.71%
2019/05/08	0	0.00	3	52.70	53.00	-3	274	-1.09%
2019/05/06	0	0.00	1	57.50	56.60	-1	262	-0.38%
2019/05/02	3	58.33	5	58.00	58.60	-2	247	-0.81%
2019/04/30	1	57.60	1	58.00	59.50	0	236	0.00%
2019/04/02	0	0.00	2	55.20	55.00	-2	286	-0.70%
2019/03/26	0	0.00	3	52.60	52.60	-3	287	-1.04%
2019/03/21	0	0.00	0	57.50	54.30	0	329	0.00%
2019/03/19	0	0.00	2	54.70	54.60	-2	337	-0.59%
2019/02/27	2	54.95	0	0.00	54.40	2	408	0.49%
2019/02/14	1	58.80	6	58.70	57.50	-5	389	-1.28%
2019/01/28	2	54.45	0	0.00	54.90	2	364	0.55%
2019/01/22	0	0.00	1	55.00	54.40	-1	367	-0.27%
2019/01/21	2	55.30	2	55.70	55.50	0	365	0.00%
2019/01/18	2	54.00	5	55.22	56.00	-3	358	-0.84%
2019/01/16	12	55.45	1	56.00	54.50	11	338	3.25%
2019/01/15	2	54.25	2	53.90	54.80	0	315	0.00%
2019/01/14	2	50.90	2	51.30	51.20	0	282	0.00%
2019/01/11	2	49.90	0	0.00	49.90	2	277	0.72%
2018/12/28	0	0.00	1	48.60	48.80	-1	289	-0.35%
2018/12/26	0	0.00	1	48.95	47.30	-1	294	-0.34%
2018/12/25	1	48.65	0	0.00	47.80	1	293	0.34%
2018/12/21	1	48.20	1	48.70	48.80	0	295	0.00%
2018/12/20	4	49.16	0	0.00	48.60	4	296	1.35%
2018/12/17	3	51.60	5	52.00	51.60	-2	288	-0.69%
2018/12/13	0	0.00	1	51.00	50.20	-1	262	-0.38%
2018/12/12	3	49.38	0	0.00	49.30	3	258	1.16%
2018/12/10	0	0.00	3	48.18	48.15	-3	257	-1.17%
2018/12/07	0	0.00	2	49.58	50.00	-2	254	-0.78%
2018/12/04	0	0.00	4	50.28	49.65	-4	230	-1.73%
2018/11/30	0	0.00	1	48.85	49.05	-1	214	-0.47%
2018/11/16	1	44.50	1	44.40	44.10	0	257	0.00%
2018/11/08	0	0.00	1	43.10	43.10	-1	281	-0.35%
2018/11/07	1	41.65	0	0.00	42.50	1	281	0.36%
2018/10/25	0	0.00	1	39.90	40.00	-1	366	-0.27%
2018/10/19	1	42.95	0	0.00	42.80	1	420	0.24%
2018/10/18	1	43.05	0	0.00	43.45	1	426	0.23%
2018/10/17	0	0.00	2	43.30	42.70	-2	424	-0.47%
2018/10/16	1	43.20	0	0.00	42.70	1	427	0.23%
2018/10/15	1	42.90	0	0.00	42.00	1	424	0.24%
2018/10/12	2	41.28	2	41.95	42.20	0	427	0.00%
2018/10/11	0	0.00	2	42.33	41.95	-2	420	-0.48%
2018/10/05	0	0.00	7	49.84	47.50	-7	422	-1.66%
2018/10/03	1	52.80	3	52.50	52.10	-2	453	-0.44%
2018/09/28	0	0.00	1	54.00	53.30	-1	488	-0.20%
2018/09/26	1	52.30	1	54.20	54.00	0	490	0.00%
2018/09/21	0	0.00	1	50.50	51.00	-1	491	-0.20%
2018/09/18	1	51.50	0	0.00	51.50	1	491	0.20%
2018/09/17	1	52.50	0	0.00	51.60	1	496	0.20%
2018/09/14	1	52.30	0	0.00	52.20	1	509	0.20%
2018/09/06	1	57.50	0	0.00	57.00	1	508	0.20%
2018/08/30	0	0.00	3	58.70	58.40	-3	541	-0.55%
2018/08/24	1	55.90	2	55.80	57.40	-1	589	-0.17%
2018/08/22	1	60.20	1	60.00	60.00	0	600	0.00%
2018/08/21	1	61.30	0	0.00	61.50	1	655	0.15%
2018/08/20	1	60.30	1	61.00	61.00	0	669	0.00%
2018/08/09	14	66.79	16	67.95	68.10	-2	741	-0.27%
2018/08/07	1	67.50	0	0.00	67.60	1	732	0.14%
2018/08/06	1	68.00	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	3	68.30	69.20	-3	758	-0.40%
2018/08/01	2	66.20	0	0.00	66.30	2	787	0.25%
2018/07/27	5	67.42	0	0.00	67.70	5	965	0.52%
2018/07/26	3	66.40	3	66.30	67.20	0	958	0.00%
2018/07/13	4	70.40	4	70.30	71.00	0	1,119	0.00%
2018/07/12	0	0.00	1	70.70	70.10	-1	1,113	-0.09%
2018/07/11	3	69.30	3	69.90	70.90	0	1,103	0.00%
2018/07/09	0	0.00	2	66.40	65.30	-2	1,055	-0.19%
2018/07/06	2	65.15	0	0.00	65.80	2	1,063	0.19%
2018/06/26	1	69.60	1	70.00	69.80	0	1,117	0.00%
2018/06/25	2	69.80	2	71.40	71.00	0	1,117	0.00%
2018/06/14	2	71.20	0	0.00	71.00	2	1,113	0.18%
2018/06/13	0	0.00	14	72.19	71.60	-14	1,116	-1.25%
2018/06/12	0	0.00	1	72.10	72.10	-1	1,118	-0.09%
2018/06/08	0	0.00	10	72.90	72.60	-10	1,110	-0.90%
2018/06/07	0	0.00	15	73.54	73.50	-15	1,105	-1.36%
2018/06/06	15	73.59	0	0.00	73.50	15	1,093	1.37%
2018/06/05	10	74.40	1	74.50	74.80	9	1,064	0.85%
2018/06/04	0	0.00	1	73.10	72.70	-1	1,057	-0.09%
2018/05/31	1	74.30	0	0.00	73.60	1	1,046	0.10%
2018/05/30	2	73.05	2	73.60	73.60	0	1,033	0.00%
2018/05/29	2	74.60	3	72.93	74.40	-1	1,020	-0.10%
2018/05/28	3	70.20	0	0.00	70.80	3	962	0.31%
2018/05/25	1	71.20	2	71.70	71.20	-1	950	-0.11%
2018/05/21	1	73.50	0	0.00	75.10	1	866	0.12%
2018/05/15	0	0.00	1	74.80	74.80	-1	856	-0.12%
2018/05/14	1	75.30	0	0.00	76.30	1	855	0.12%
2018/05/10	2	77.85	12	77.85	77.10	-10	815	-1.23%
2018/05/09	3	75.57	2	76.65	76.20	1	791	0.13%
2018/05/08	1	76.70	1	75.00	75.00	0	769	0.00%
2018/05/07	15	74.49	17	76.12	77.20	-2	741	-0.27%
2018/05/04	13	71.25	14	71.24	71.50	-1	655	-0.15%
2018/05/03	0	0.00	5	68.66	67.30	-5	599	-0.83%
2018/05/02	0	0.00	5	68.60	67.30	-5	588	-0.85%
2018/04/27	0	0.00	2	69.40	69.40	-2	564	-0.35%
2018/04/23	10	68.60	1	69.10	68.60	9	506	1.78%
2018/04/20	7	68.79	3	68.20	69.50	4	473	0.84%
2018/04/18	0	0.00	1	64.80	64.70	-1	438	-0.23%
2018/04/16	0	0.00	3	66.67	66.50	-3	440	-0.68%
2018/04/13	0	0.00	1	66.50	65.60	-1	440	-0.23%
2018/04/11	1	66.50	0	0.00	66.10	1	440	0.23%
2018/04/03	1	66.10	4	65.95	68.00	-3	415	-0.72%
2018/03/29	1	60.10	0	0.00	61.00	1	392	0.25%
2018/03/27	5	62.00	0	0.00	61.00	5	398	1.25%
2018/03/22	0	0.00	1	63.70	63.10	-1	398	-0.25%
2018/03/20	4	62.25	0	0.00	62.30	4	402	0.99%
2018/03/19	5	63.00	0	0.00	62.80	5	399	1.25%
2018/03/16	2	65.15	0	0.00	64.60	2	391	0.51%
2018/03/14	1	67.10	0	0.00	66.30	1	385	0.26%
2018/03/08	4	65.88	2	67.60	67.00	2	394	0.51%
2018/03/05	1	67.50	0	0.00	67.10	1	372	0.27%
2018/02/26	11	70.64	0	0.00	70.10	11	371	2.96%
2018/02/08	3	70.63	3	69.10	69.10	0	373	0.00%
2018/02/06	9	67.19	18	67.20	67.40	-9	371	-2.42%
2018/01/29	0	0.00	4	71.83	71.20	-4	391	-1.02%
2018/01/24	12	70.90	2	71.10	71.00	10	395	2.53%
2018/01/23	6	72.40	6	73.00	71.10	0	388	0.00%
2018/01/22	8	71.30	0	0.00	71.90	8	388	2.06%
2018/01/19	31	74.81	0	0.00	73.10	31	383	8.09%
2018/01/12	0	0.00	2	78.80	78.70	-2	403	-0.50%
2018/01/10	3	80.00	0	0.00	79.00	3	409	0.73%
2018/01/05	0	0.00	3	81.30	81.90	-3	406	-0.74%
2018/01/04	0	0.00	3	81.30	81.90	-3	414	-0.72%
2018/01/02	2	81.00	0	0.00	81.20	2	413	0.48%