拓凱 (4536)-元富-新店券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
199.0
漲跌
▼0.5
漲幅
-0.25%
成交量
103張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	198.00	0	0.00	199.00	2	304	0.66%
2024/12/12	1	200.00	0	0.00	199.50	1	307	0.33%
2024/11/27	0	0.00	4	197.75	195.00	-4	418	-0.96%
2024/11/19	2	192.50	0	0.00	192.00	2	441	0.45%
2024/11/15	0	0.00	4	195.00	194.00	-4	466	-0.86%
2024/11/13	2	206.00	0	0.00	204.50	2	453	0.44%
2024/11/12	0.2	208.75	0	0.00	200.00	0.2	448	0.04%
2024/11/11	0.1	212.50	0	0.00	211.50	0.1	433	0.02%
2024/10/29	1	230.00	0	0.00	229.50	1	423	0.24%
2024/10/25	3	221.50	3	223.50	222.00	0	415	0.00%
2024/10/24	0.1	217.50	0	0.00	218.00	0.1	409	0.02%
2024/10/23	0.1	218.81	0	0.00	218.50	0.1	408	0.03%
2024/10/11	0	0.00	1	217.00	212.50	-1	390	-0.26%
2024/09/12	0	0.00	1	223.00	224.50	-1	347	-0.29%
2024/09/11	0	0.00	2	222.75	221.00	-2	336	-0.59%
2024/09/10	0	0.00	2	225.00	213.00	-2	320	-0.62%
2024/09/04	0	0.00	2	212.25	212.50	-2	296	-0.68%
2024/08/30	0	0.00	1	230.00	226.00	-1	275	-0.36%
2024/08/28	0	0.00	0	214.00	214.50	0	251	0.00%
2024/08/22	0	0.00	1	217.00	216.50	-1	238	-0.42%
2024/08/21	0	0.00	1	213.50	210.00	-1	225	-0.44%
2024/08/20	0	0.00	0.1	211.50	213.00	-0.1	221	-0.05%
2024/08/19	0.1	210.00	0	0.00	210.50	0.1	213	0.05%
2024/08/09	0	0.00	1	191.00	189.00	-1	209	-0.48%
2024/08/08	0	0.00	1	183.00	185.00	-1	229	-0.43%
2024/07/29	0	0.00	2	185.00	184.00	-2	246	-0.81%
2024/07/23	0	0.00	6	180.50	182.00	-6	252	-2.37%
2024/07/12	0	194.63	0	0.00	195.50	0	289	0.00%
2024/07/09	1	193.00	0	0.00	192.50	1	291	0.34%
2024/07/08	1	197.50	0	0.00	194.00	1	293	0.34%
2024/06/25	2	202.50	0	0.00	203.00	2	300	0.67%
2024/06/20	0	0.00	1	205.00	205.00	-1	302	-0.33%
2024/06/11	1	200.50	0	0.00	201.50	1	362	0.28%
2024/06/07	2	200.50	3	207.50	207.50	-1	371	-0.27%
2024/05/20	1	207.00	0	0.00	207.00	1	459	0.22%
2024/05/16	0	0.00	1	210.00	208.50	-1	463	-0.22%
2024/05/14	0	0.00	5	210.00	209.00	-5	458	-1.09%
2024/05/13	0	0.00	3	203.33	204.00	-3	434	-0.69%
2024/05/10	0	0.00	11	198.00	201.00	-11	421	-2.61%
2024/05/07	1	192.50	0	0.00	192.50	1	400	0.25%
2024/04/30	0	0.00	2	196.25	197.00	-2	397	-0.50%
2024/04/26	0	0.00	2	196.50	195.00	-2	389	-0.51%
2024/04/25	0	0.00	1	200.00	198.50	-1	381	-0.26%
2024/04/23	3	185.50	0	0.00	187.50	3	363	0.82%
2024/04/16	0	0.00	4	187.50	182.50	-4	365	-1.09%
2024/04/12	1	194.50	0	0.00	193.00	1	358	0.28%
2024/04/11	2	190.50	0	0.00	189.50	2	355	0.56%
2024/04/10	0	0.00	4	195.50	193.50	-4	353	-1.13%
2024/04/09	0	0.00	1	192.50	193.50	-1	353	-0.28%
2024/03/20	1	194.50	0	0.00	195.50	1	341	0.29%
2024/03/19	0	0.00	3	193.00	197.00	-3	338	-0.89%
2024/03/18	2	190.25	0	0.00	193.00	2	320	0.62%
2024/03/15	0	0.00	0.1	180.00	181.00	-0.1	301	-0.03%
2024/03/14	8	179.88	0	0.00	179.00	8	299	2.67%
2024/03/13	2	182.25	0	0.00	180.00	2	297	0.67%
2024/03/12	1	187.00	0	0.00	186.00	1	290	0.34%
2024/03/11	3.1	187.53	0	0.00	187.00	3.1	292	1.06%
2024/03/08	4	196.75	1.1	196.41	193.50	2.9	294	0.99%
2024/03/07	0.1	194.00	7	192.00	193.00	-6.9	271	-2.55%
2024/03/05	0	0.00	1	185.50	184.00	-1	250	-0.40%
2024/02/23	0	0.00	3	187.17	187.50	-3	240	-1.25%
2024/01/25	0	0.00	1	182.50	182.50	-1	237	-0.42%
2024/01/24	0	0.00	2	179.50	180.00	-2	235	-0.85%
2024/01/19	0	0.00	5	177.20	178.00	-5	240	-2.08%
2024/01/17	7	177.79	0	0.00	177.00	7	244	2.86%
2024/01/16	1	181.00	0	0.00	181.00	1	244	0.41%
2024/01/12	4	182.00	0	0.00	182.50	4	250	1.59%
2024/01/08	0	0.00	1	180.50	180.50	-1	270	-0.37%
2023/12/22	1	178.50	0	0.00	177.00	1	321	0.31%
2023/12/21	4	180.50	0	0.00	181.00	4	319	1.25%
2023/12/19	2	180.50	0	0.00	180.00	2	319	0.63%
2023/12/15	1	180.50	0	0.00	183.00	1	324	0.31%
2023/12/14	1	180.00	0	0.00	180.00	1	326	0.31%
2023/12/12	1	179.00	0	0.00	176.50	1	321	0.31%
2023/12/07	2	187.00	0	0.00	186.50	2	310	0.64%
2023/12/04	0	0.00	2	188.25	190.00	-2	283	-0.70%
2023/11/22	0	0.00	1	178.00	178.50	-1	259	-0.39%
2023/11/17	0	0.00	1	176.50	177.50	-1	256	-0.39%
2023/11/13	1	169.50	0	0.00	172.00	1	251	0.40%
2023/11/10	3	169.00	0	0.00	172.50	3	251	1.19%
2023/10/30	0	0.00	2	164.50	165.00	-2	296	-0.68%
2023/10/27	1	161.00	0	0.00	164.00	1	298	0.33%
2023/10/19	1	169.50	0	0.00	170.00	1	301	0.33%
2023/10/18	1	172.00	0	0.00	172.00	1	300	0.33%
2023/10/12	0	0.00	1	179.50	176.50	-1	292	-0.34%
2023/10/11	0	0.00	4	176.00	179.50	-4	289	-1.38%
2023/09/19	0	0.00	2	172.50	172.50	-2	338	-0.59%
2023/09/14	1	169.50	0	0.00	170.00	1	391	0.26%
2023/09/11	0	0.00	5	168.70	166.50	-5	412	-1.21%
2023/08/11	0	0.00	0.1	170.79	168.50	-0.1	535	-0.03%
2023/08/08	5	171.00	0	0.00	169.50	5	533	0.94%
2023/08/04	0	0.00	5	165.20	166.50	-5	549	-0.91%
2023/07/25	4	169.01	0	0.00	170.50	4	584	0.69%
2023/07/18	3	170.33	0	0.00	169.00	3	627	0.48%
2023/07/14	1	174.00	0	0.00	174.00	1	646	0.15%
2023/07/13	4	175.13	0	0.00	173.00	4	652	0.61%
2023/07/11	0	0.00	2	184.50	183.00	-2	678	-0.29%
2023/07/06	0	194.50	0	0.00	192.50	0	747	0.00%
2023/07/03	1	196.00	0	0.00	196.00	1	763	0.13%
2023/06/29	0	193.50	0	0.00	192.00	0	795	0.00%
2023/06/26	0.1	195.20	3	194.00	196.00	-3	863	-0.34%
2023/06/21	0	0.00	1	200.00	197.50	-1	908	-0.11%
2023/06/20	6	198.83	2	199.50	199.00	4	928	0.43%
2023/06/19	1	194.00	1	193.00	193.00	0	901	0.00%
2023/06/15	1	193.50	0	0.00	194.00	1	917	0.11%
2023/06/14	1	195.00	0	0.00	193.50	1	926	0.11%
2023/06/13	5	196.60	0	0.00	195.50	5	949	0.53%
2023/06/01	1	196.00	0	0.00	196.50	1	1,269	0.08%
2023/05/30	0	0.00	1	194.00	194.00	-1	1,334	-0.07%
2023/05/25	1	194.50	0	0.00	194.00	1	1,419	0.07%
2023/05/19	1	198.50	0	0.00	196.50	1	1,648	0.06%
2023/05/15	3	195.50	0	0.00	195.00	3	1,886	0.16%
2023/05/12	3	199.00	1	199.50	199.50	2	1,885	0.11%
2023/05/11	3	202.67	8	197.50	196.00	-5	1,885	-0.27%
2023/05/09	5	204.30	0	0.00	202.50	5	1,881	0.27%
2023/05/08	1	204.50	0	0.00	206.50	1	1,876	0.05%
2023/05/05	1	202.00	0	0.00	204.50	1	1,875	0.05%
2023/04/28	1	201.50	1	202.00	201.00	0	1,906	0.00%
2023/04/27	1	201.00	0	0.00	200.50	1	1,906	0.05%
2023/04/25	1	196.50	0	0.00	195.50	1	1,900	0.05%
2023/04/24	1	202.50	0	0.00	201.00	1	1,899	0.05%
2023/04/21	1	204.00	2	202.75	201.00	-1	1,905	-0.05%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	3	215.83	1	213.00	213.00	2	1,894	0.11%
2023/04/17	1	216.00	3	216.17	214.00	-2	1,889	-0.11%
2023/04/14	1	219.00	2	216.00	215.00	-1	1,875	-0.05%
2023/04/13	1	220.00	0	0.00	219.00	1	1,847	0.05%
2023/04/12	0	0.00	2	216.25	216.00	-2	1,815	-0.11%
2023/04/07	1	208.50	0	0.00	207.00	1	1,759	0.06%
2023/03/31	0	0.00	1	211.50	209.50	-1	1,747	-0.06%
2023/03/30	1	212.50	0	0.00	212.50	1	1,733	0.06%
2023/03/29	4	214.50	1	219.00	214.50	3	1,721	0.17%
2023/03/28	0	0.00	1	209.00	211.50	-1	1,698	-0.06%
2023/03/27	2	215.00	0	0.00	214.00	2	1,680	0.12%
2023/03/24	2	216.50	2	215.50	215.50	0	1,674	0.00%
2023/03/23	1	207.50	2	211.50	213.50	-1	1,635	-0.06%
2023/03/17	1	204.50	0	0.00	203.50	1	1,678	0.06%
2023/03/16	1	200.00	0	0.00	202.00	1	1,705	0.06%
2023/03/14	1	201.50	0	0.00	200.50	1	1,818	0.05%
2023/03/13	2	203.50	0	0.00	205.50	2	1,843	0.11%
2023/03/10	3	216.33	0	0.00	216.00	3	1,790	0.17%
2023/03/09	1	237.50	0	0.00	239.50	1	1,739	0.06%
2023/03/07	0	0.00	4	242.50	246.00	-4	1,669	-0.24%
2023/03/06	0	0.00	8	239.25	242.50	-8	1,602	-0.50%
2023/03/02	3	231.83	0	0.00	231.00	3	1,551	0.19%
2023/03/01	1	227.50	0	0.00	228.00	1	1,517	0.07%
2023/02/24	2	224.50	1	222.00	221.50	1	1,495	0.07%
2023/02/23	15	222.57	13	223.50	223.50	2	1,473	0.14%
2023/02/22	0	0.00	7	222.86	224.00	-7	1,406	-0.50%
2023/02/21	8.5	215.80	8	213.69	216.00	0.5	1,305	0.03%
2023/02/20	0.5	209.15	0	0.00	209.50	0.5	1,241	0.04%
2023/02/15	15	199.27	20	193.40	202.00	-5	1,192	-0.42%
2023/02/14	10	201.10	13	193.46	194.50	-3	1,132	-0.26%
2023/02/13	2	187.50	2	186.50	195.00	0	1,026	0.00%
2023/02/10	0	0.00	5	179.30	177.50	-5	999	-0.50%
2023/02/06	1	179.00	0	0.00	179.00	1	1,029	0.10%
2023/02/02	1	177.50	0	0.00	178.50	1	1,029	0.10%
2023/01/31	4	174.00	0	0.00	178.00	4	1,027	0.39%
2023/01/17	3	172.50	0	0.00	172.00	3	1,000	0.30%
2023/01/16	4	172.38	0	0.00	171.00	4	997	0.40%
2023/01/12	0.4	172.00	0	0.00	171.50	0.4	1,007	0.04%
2023/01/11	0	0.00	1	175.00	175.00	-1	1,013	-0.10%
2023/01/10	1	179.00	0	0.00	180.00	1	1,012	0.10%
2023/01/09	3	184.67	3	182.67	182.50	0	1,015	0.00%
2023/01/06	1	188.50	0	0.00	187.50	1	1,017	0.10%
2022/12/28	0.2	182.21	0	0.00	179.00	0.2	997	0.02%
2022/12/26	3	189.33	1	189.00	184.50	2	994	0.20%
2022/12/23	1	191.00	0	0.00	189.00	1	992	0.10%
2022/12/22	1	195.00	0	0.00	190.50	1	991	0.10%
2022/12/21	0	0.00	1	194.50	192.50	-1	991	-0.10%
2022/12/20	2	191.50	2	189.25	187.50	0	990	0.00%
2022/12/19	0.2	196.00	0	0.00	194.50	0.2	984	0.02%
2022/12/16	2.2	194.73	1	199.00	193.50	1.2	989	0.12%
2022/12/15	0	0.00	1	197.50	197.00	-1	986	-0.10%
2022/12/14	4	195.38	3	196.33	196.50	1	977	0.10%
2022/12/13	1	194.00	0	0.00	193.00	1	969	0.10%
2022/12/12	2	203.25	0	0.00	202.00	2	934	0.21%
2022/12/09	6	208.00	6	202.50	206.50	0	922	0.00%
2022/12/08	2	199.00	2	201.00	205.50	0	884	0.00%
2022/12/07	2	203.75	2	200.00	201.00	0	848	0.00%
2022/12/06	1	193.50	2	195.00	195.00	-1	779	-0.13%
2022/12/05	3	186.83	2	184.00	189.50	1	707	0.14%
2022/12/02	0	0.00	3	177.00	177.50	-3	663	-0.45%
2022/11/30	2	171.25	0	0.00	171.50	2	657	0.30%
2022/11/29	1	171.50	0	0.00	170.00	1	659	0.15%
2022/11/28	0	0.00	2	172.00	171.50	-2	674	-0.30%
2022/11/25	1	174.50	0	0.00	171.00	1	683	0.15%
2022/11/17	2	167.50	0	0.00	168.50	2	704	0.28%
2022/11/14	1	173.50	0	0.00	172.00	1	738	0.14%
2022/11/11	1	170.50	1	176.00	177.50	0	745	0.00%
2022/11/08	0	0.00	3	179.33	179.50	-3	794	-0.38%
2022/10/20	0	0.00	0.1	165.50	166.00	-0.1	772	-0.01%
2022/10/04	0.1	161.50	0	0.00	160.50	0.1	683	0.01%
2022/09/28	0	0.00	1	154.00	152.00	-1	673	-0.15%
2022/09/23	1	167.00	0	0.00	165.50	1	644	0.16%
2022/09/19	1	169.00	0	0.00	168.00	1	608	0.16%
2022/09/14	1	170.00	0	0.00	170.50	1	585	0.17%
2022/08/18	1	180.00	0	0.00	179.50	1	347	0.29%
2021/10/04	0	0.00	1	131.00	129.50	-1	172	-0.58%
2021/10/01	1	136.00	0	0.00	132.50	1	173	0.58%
2021/07/08	0	0.00	19	152.68	153.00	-19	226	-8.40%
2021/06/18	36	159.19	0	0.00	161.00	36	261	13.78%
2021/05/11	0	0.00	10	159.00	158.50	-10	345	-2.89%
2021/05/04	4	167.75	0	0.00	168.00	4	334	1.19%
2021/04/29	2	176.00	0	0.00	176.00	2	322	0.62%
2021/04/28	4	176.50	0	0.00	177.00	4	318	1.26%
2021/04/08	2	183.50	2	182.50	181.50	0	303	0.00%
2021/03/31	0	0.00	7	177.50	178.00	-7	297	-2.35%
2021/03/30	35	179.43	0	0.00	178.00	35	293	11.91%
2021/03/24	7	171.36	0	0.00	171.00	7	292	2.39%
2021/02/26	0	0.00	1	160.00	159.00	-1	243	-0.41%
2021/01/22	1	151.00	0	0.00	151.00	1	270	0.37%
2020/11/26	0	0.00	1	170.50	168.00	-1	477	-0.21%
2020/10/07	0	0.00	10	154.00	153.00	-10	991	-1.01%
2020/10/06	10	155.00	1	153.00	156.00	9	999	0.90%
2020/09/21	1	159.50	0	0.00	158.50	1	1,118	0.09%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/07	0	0.00	1	170.00	167.00	-1	1,210	-0.08%
2020/09/04	1	176.50	0	0.00	174.50	1	1,209	0.08%
2020/08/28	1	190.00	1	189.50	187.00	0	1,178	0.00%
2020/08/27	5	185.00	5	186.20	185.50	0	1,152	0.00%
2020/08/26	1	180.50	1	181.50	185.00	0	1,116	0.00%
2020/08/25	14	174.29	14	175.43	182.50	0	1,079	0.00%
2020/08/24	4	168.00	4	167.00	166.00	0	990	0.00%
2020/08/18	0	0.00	1	160.00	156.00	-1	1,014	-0.10%
2020/08/17	1	158.00	0	0.00	154.50	1	1,033	0.10%
2020/07/28	0	0.00	3	156.50	159.00	-3	1,161	-0.26%
2020/07/27	0	0.00	12	160.00	160.00	-12	1,173	-1.02%
2020/07/16	0	0.00	1	164.50	162.00	-1	1,189	-0.08%
2020/07/14	0	0.00	4	164.63	168.00	-4	1,175	-0.34%
2020/07/13	2	163.50	2	163.75	161.00	0	1,159	0.00%
2020/07/08	2	156.00	5	159.10	160.50	-3	1,104	-0.27%
2020/07/06	3	146.33	1	149.50	149.50	2	1,036	0.19%
2020/07/01	0	0.00	3	144.00	144.00	-3	1,027	-0.29%
2020/06/30	0	0.00	2	137.50	142.50	-2	1,000	-0.20%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/06/23	5	142.70	0	0.00	143.00	5	962	0.52%
2020/06/22	5	143.20	4	142.75	141.00	1	934	0.11%
2020/06/17	0	0.00	2	126.00	127.00	-2	839	-0.24%
2020/06/02	3	120.33	0	0.00	121.50	3	799	0.38%
2020/05/29	0	0.00	30	121.45	122.00	-30	771	-3.89%
2020/05/28	0	0.00	70	123.22	121.00	-70	767	-9.12%
2020/05/27	0	0.00	1	125.00	125.00	-1	757	-0.13%
2020/05/26	15	127.43	0	0.00	128.00	15	740	2.02%
2020/05/22	102	129.94	0	0.00	121.00	102	680	14.98%	大買/鉅額交易
2020/05/20	4	126.50	4	126.38	128.50	0	626	0.00%
2020/05/18	0	0.00	1	108.00	107.50	-1	504	-0.20%
2020/05/15	1	105.00	0	0.00	106.00	1	495	0.20%
2020/05/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2020/05/06	1	108.00	0	0.00	108.50	1	390	0.26%
2020/05/05	0	0.00	2	111.50	110.50	-2	371	-0.54%
2020/04/30	2	106.00	0	0.00	111.00	2	333	0.60%
2020/04/28	1	106.50	1	109.00	106.50	0	298	0.00%
2020/03/26	0	0.00	5	93.50	93.60	-5	197	-2.53%
2020/03/06	5	124.50	0	0.00	124.50	5	170	2.93%
2020/01/30	0	0.00	1	131.00	130.50	-1	195	-0.51%
2020/01/14	1	142.00	0	0.00	142.50	1	187	0.53%
2020/01/03	0	0.00	1	143.50	140.00	-1	191	-0.52%
2019/11/12	0	0.00	1	132.00	130.00	-1	284	-0.35%
2019/11/05	1	130.00	0	0.00	132.00	1	306	0.33%
2019/10/18	1	140.00	0	0.00	140.00	1	362	0.28%
2019/10/07	1	137.00	0	0.00	136.00	1	464	0.22%
2019/09/25	1	141.50	0	0.00	141.00	1	475	0.21%
2019/07/17	1	179.00	1	175.50	175.50	0	483	0.00%
2019/07/15	4	185.63	4	186.88	185.00	0	469	0.00%
2019/07/12	1	177.00	1	178.50	179.50	0	415	0.00%
2019/07/11	0	0.00	1	166.50	166.50	-1	393	-0.25%
2019/07/10	1	169.50	0	0.00	170.50	1	390	0.26%
2019/07/01	0	0.00	1	169.00	168.00	-1	420	-0.24%
2019/06/28	1	174.00	0	0.00	171.00	1	418	0.24%
2019/06/19	0	0.00	1	161.50	169.00	-1	367	-0.27%
2019/05/08	0	0.00	1	147.50	148.00	-1	585	-0.17%
2019/04/16	1	145.50	0	0.00	144.00	1	788	0.13%
2019/04/10	0	0.00	1	156.00	156.00	-1	858	-0.12%
2019/04/09	1	157.50	0	0.00	157.50	1	911	0.11%
2019/03/27	0	0.00	2	161.00	157.50	-2	932	-0.21%
2019/03/26	3	159.00	1	157.00	157.50	2	928	0.22%
2019/03/22	0	0.00	2	159.00	160.00	-2	918	-0.22%
2019/03/21	3	157.50	2	158.00	157.50	1	909	0.11%
2019/03/20	1	156.50	0	0.00	157.50	1	897	0.11%
2019/03/18	1	145.00	1	145.50	144.50	0	851	0.00%
2019/03/06	0	0.00	1	146.00	141.00	-1	783	-0.13%
2019/03/05	2	144.25	1	143.00	144.50	1	776	0.13%
2019/02/26	1	138.50	0	0.00	138.00	1	742	0.13%
2019/02/25	0	0.00	1	147.50	146.00	-1	733	-0.14%
2019/02/22	2	147.25	1	147.00	149.00	1	723	0.14%
2019/02/14	1	140.50	1	143.00	141.00	0	660	0.00%
2019/01/29	23	134.15	23	132.13	132.00	0	616	0.00%
2019/01/22	1	129.00	1	127.50	128.00	0	520	0.00%
2019/01/17	4	122.88	5	123.60	129.50	-1	460	-0.22%
2019/01/16	1	119.00	0	0.00	118.00	1	409	0.24%
2019/01/02	2	110.00	4	108.00	110.00	-2	278	-0.72%
2018/12/28	2	106.00	1	107.00	106.00	1	225	0.44%
2018/12/27	3	97.03	2	98.20	98.50	1	165	0.61%
2018/12/24	0	0.00	2	95.15	92.70	-2	124	-1.60%
2018/12/20	2	90.65	0	0.00	91.00	2	110	1.82%
2018/12/06	0	0.00	1	87.60	87.00	-1	110	-0.90%
2018/12/04	1	89.50	0	0.00	89.10	1	109	0.91%
2018/11/20	0	0.00	1	89.00	88.30	-1	109	-0.91%
2018/11/08	1	93.60	0	0.00	91.60	1	110	0.91%
2018/09/14	0	0.00	1	92.10	91.90	-1	114	-0.88%
2018/09/13	1	88.70	1	89.80	90.00	0	110	0.00%
2018/08/13	1	92.10	0	0.00	89.30	1	95	1.04%
2018/08/09	0	0.00	1	95.90	92.50	-1	90	-1.10%
2018/08/08	1	89.60	0	0.00	92.50	1	85	1.16%
2018/07/31	0	0.00	1	88.30	89.30	-1	75	-1.32%
2018/05/11	0	0.00	1	81.80	81.70	-1	29	-3.35%
2018/05/10	1	81.40	0	0.00	81.00	1	28	3.46%
2018/04/12	1	88.80	0	0.00	88.80	1	29	3.35%
2018/01/17	0	0.00	1	92.00	93.00	-1	38	-2.62%
2018/01/16	1	91.50	0	0.00	91.80	1	37	2.70%