遠傳 (4904)-元富-新店券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	88.13	0	0.00	87.80	4	5,230	0.08%
2025/01/16	0	0.00	1	89.20	88.80	-1	5,234	-0.02%
2025/01/14	0	0.00	13	88.75	89.00	-13	5,258	-0.25%
2025/01/13	0	0.00	3	87.76	87.60	-3	5,267	-0.06%
2025/01/09	3.2	87.37	8	88.04	87.20	-4.8	5,201	-0.09%
2025/01/08	12.4	88.10	0	0.00	86.70	12.4	5,240	0.24%
2025/01/07	11	88.84	0	0.00	88.30	11	5,182	0.21%
2025/01/06	0	0.00	10	89.56	89.70	-10	5,149	-0.19%
2025/01/03	8	88.74	7	89.31	88.80	1	5,156	0.02%
2025/01/02	1.2	88.52	0	0.00	88.80	1.2	5,239	0.02%
2024/12/31	14	89.02	0	0.00	89.40	14	5,277	0.27%
2024/12/30	4.1	90.10	0	0.00	89.60	4.1	5,407	0.08%
2024/12/27	12	90.61	0	0.00	90.40	12	5,533	0.22%
2024/12/26	4	90.78	4	91.18	91.10	0	5,580	0.00%
2024/12/24	10	90.18	10	91.00	91.00	0	5,657	0.00%
2024/12/23	4	90.75	13	90.82	91.40	-9	5,654	-0.16%
2024/12/20	15	89.13	1	89.80	89.50	14	5,627	0.25%
2024/12/19	9	90.12	4	90.70	90.90	5	5,563	0.09%
2024/12/18	4	90.60	4	91.60	91.60	0	5,587	0.00%
2024/12/17	1	89.70	5	91.04	91.50	-4	5,593	-0.07%
2024/12/16	11	89.98	2	90.55	90.50	9	5,532	0.16%
2024/12/13	0	0.00	0.4	89.50	90.00	-0.4	5,479	-0.01%
2024/12/11	1	89.80	2	90.50	90.00	-1	5,571	-0.02%
2024/12/06	4	89.08	4	89.40	89.40	0	5,838	0.00%
2024/12/05	5	88.96	6	89.48	89.40	-1	5,837	-0.02%
2024/12/04	9	88.03	11	88.75	88.80	-2	5,816	-0.03%
2024/12/03	13	89.15	8	90.91	88.80	5	5,849	0.09%
2024/12/02	0	0.00	7	91.94	91.50	-7	5,726	-0.12%
2024/11/29	3	89.87	2	90.30	89.90	1	5,695	0.02%
2024/11/28	1	90.80	2	91.80	90.70	-1	5,723	-0.02%
2024/11/27	1	89.90	8	91.68	91.70	-7	5,743	-0.12%
2024/11/26	0.1	90.30	0	0.00	90.30	0.1	5,799	0.00%
2024/11/25	0	0.00	2	90.30	91.00	-2	5,885	-0.03%
2024/11/22	0	0.00	1	89.20	89.20	-1	5,604	-0.02%
2024/11/21	1	87.30	3	88.37	88.50	-2	5,644	-0.04%
2024/11/20	2	87.75	1	88.20	88.20	1	5,613	0.02%
2024/11/19	1	87.00	1	88.00	88.10	0	5,635	0.00%
2024/11/18	2	87.65	2	88.35	87.70	0	5,636	0.00%
2024/11/15	3	88.50	1	89.90	88.00	2	5,586	0.04%
2024/11/14	2	89.00	1	89.90	88.90	1	5,575	0.02%
2024/11/13	0	0.00	0	89.20	89.60	0	5,568	0.00%
2024/11/12	1	88.00	2	89.20	88.60	-1	5,623	-0.02%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0	0.00	1	90.00	89.50	-1	5,711	-0.02%
2024/11/06	5	89.40	0	0.00	88.90	5	5,822	0.09%
2024/11/05	0	0.00	7	90.80	91.00	-7	5,970	-0.12%
2024/11/04	1	88.20	1	88.90	88.60	0	6,138	0.00%
2024/10/29	4	88.65	4	89.20	89.50	0	6,491	0.00%
2024/10/28	0.1	89.60	0	0.00	89.40	0.1	6,453	0.00%
2024/10/24	0	0.00	1	89.20	89.00	-1	6,587	-0.02%
2024/10/22	0	88.00	1	89.20	88.70	-1	6,690	-0.01%
2024/10/21	2	88.40	0	0.00	88.00	2	6,806	0.03%
2024/10/18	0	0.00	1	88.50	89.20	-1	6,948	-0.01%
2024/10/16	1	86.80	0	0.00	87.40	1	7,372	0.01%
2024/10/14	5	86.98	0	0.00	87.00	5	7,547	0.07%
2024/10/11	1	87.20	0	0.00	87.30	1	7,639	0.01%
2024/10/09	1	88.20	0	0.00	88.10	1	7,766	0.01%
2024/10/04	5.2	89.42	0	0.00	87.90	5.2	8,783	0.06%
2024/10/01	1	90.50	1	91.00	91.00	0	8,982	0.00%
2024/09/30	0	0.00	1	91.70	90.70	-1	9,295	-0.01%
2024/09/27	8	91.09	2	91.20	91.20	6	9,699	0.06%
2024/09/26	7.1	91.82	1	92.00	92.00	6.1	10,256	0.06%
2024/09/25	6	92.40	2	92.60	92.60	4	10,592	0.04%
2024/09/24	0	0.00	2	93.90	93.60	-2	11,157	-0.02%
2024/09/23	1	92.50	1	93.20	93.20	0	11,208	0.00%
2024/09/20	0	0.00	5	93.00	93.70	-5	11,201	-0.04%
2024/09/19	6	92.02	2	92.20	91.70	4	11,109	0.04%
2024/09/18	0	0.00	3	93.00	92.90	-3	11,155	-0.03%
2024/09/16	2	91.75	1.3	91.70	91.90	0.7	11,170	0.01%
2024/09/13	0	0.00	2	92.70	93.00	-2	11,187	-0.02%
2024/09/12	5	91.44	0	0.00	91.10	5	11,184	0.04%
2024/09/11	0	0.00	1.6	92.77	92.80	-1.6	11,136	-0.01%
2024/09/09	0	0.00	3	92.63	92.60	-3	10,896	-0.03%
2024/09/06	1	90.80	1	91.50	91.90	0	10,812	0.00%
2024/09/05	0	0.00	1	91.50	91.30	-1	10,820	-0.01%
2024/09/04	4	88.63	3	91.30	90.80	1	10,778	0.01%
2024/09/03	2	90.80	3	91.07	91.40	-1	10,703	-0.01%
2024/09/02	0	0.00	1	91.00	91.00	-1	10,714	-0.01%
2024/08/29	2	90.40	0	0.00	90.00	2	10,812	0.02%
2024/08/28	1	91.70	0.1	91.70	91.60	0.9	10,963	0.01%
2024/08/26	1.1	89.71	1	90.30	90.30	0.1	11,127	0.00%
2024/08/23	0	0.00	1	90.90	90.70	-1	11,174	-0.01%
2024/08/21	0	0.00	35	89.86	90.00	-35	11,181	-0.31%
2024/08/20	4	88.03	0	0.00	87.80	4	11,090	0.04%
2024/08/16	1	88.20	1	88.70	88.70	0	11,040	0.00%
2024/08/15	1	87.80	3	89.20	88.40	-2	10,970	-0.02%
2024/08/14	1	87.50	1	88.50	88.50	0	10,925	0.00%
2024/08/13	1	87.00	1	87.90	88.10	0	10,846	0.00%
2024/08/12	0	0.00	0	87.40	87.80	0	10,857	0.00%
2024/08/09	2	86.60	2	87.25	87.40	0	10,865	0.00%
2024/08/07	0	0.00	2	87.60	88.60	-2	10,665	-0.02%
2024/08/06	1	85.50	2	87.35	88.20	-1	10,570	-0.01%
2024/08/05	4	86.55	4	87.20	87.40	0	10,397	0.00%
2024/08/02	1	85.10	2	86.80	87.00	-1	10,158	-0.01%
2024/07/30	1	85.10	1	86.10	86.50	0	10,143	0.00%
2024/07/29	0	0.00	1	86.80	85.70	-1	10,107	-0.01%
2024/07/26	0.1	86.10	1	85.90	86.40	-0.9	10,119	-0.01%
2024/07/22	1	84.10	1	84.80	84.40	0	10,012	0.00%
2024/07/19	2	83.95	2	84.65	85.00	0	9,925	0.00%
2024/07/18	6	84.57	41	84.32	85.00	-35	9,872	-0.35%
2024/07/17	0	0.00	2	81.20	81.40	-2	9,680	-0.02%
2024/07/16	0	0.00	1	80.30	80.50	-1	9,590	-0.01%
2024/07/15	1	79.00	1	79.70	80.20	0	9,608	0.00%
2024/07/12	1	79.50	0	0.00	79.20	1	9,577	0.01%
2024/07/11	3.2	79.67	2	80.15	79.80	1.2	9,514	0.01%
2024/07/10	15	79.76	4	79.53	79.50	11	9,443	0.12%
2024/07/09	30	86.64	1	85.90	86.50	29	9,005	0.32%
2024/07/08	7	88.19	4	89.15	90.50	3	8,718	0.03%
2024/07/05	1	91.00	1.3	93.30	91.00	-0.3	8,357	0.00%
2024/07/04	3	88.00	23.7	90.89	91.10	-20.7	8,075	-0.26%
2024/07/03	1	88.00	2	89.45	89.70	-1	7,704	-0.01%
2024/07/02	0	0.00	1	89.20	90.10	-1	7,287	-0.01%
2024/07/01	7	85.09	10	85.43	86.40	-3	6,713	-0.04%
2024/06/28	2	83.95	4	85.40	84.10	-2	6,352	-0.03%
2024/06/27	3	84.00	0	0.00	83.90	3	5,776	0.05%
2024/06/26	0.1	84.80	0	0.00	85.20	0.1	5,723	0.00%
2024/06/25	0	0.00	1	86.00	85.30	-1	5,729	-0.02%
2024/06/20	0.2	84.00	0	0.00	84.30	0.2	5,621	0.00%
2024/06/19	0	83.50	0	0.00	84.00	0	5,651	0.00%
2024/06/18	0	0.00	2.3	84.11	84.00	-2.3	5,644	-0.04%
2024/06/17	1	84.70	0	0.00	84.60	1	5,646	0.02%
2024/06/13	1	85.30	0	0.00	85.10	1	5,724	0.02%
2024/06/12	0	0.00	0	85.50	85.90	0	5,773	0.00%
2024/06/11	0	0.00	0.1	84.50	84.30	-0.1	5,719	0.00%
2024/06/07	0	0.00	0	84.50	84.90	0	5,733	0.00%
2024/06/04	0	83.50	0	0.00	84.20	0	5,556	0.00%
2024/05/27	0.1	83.50	0	0.00	83.30	0.1	5,039	0.00%
2024/05/24	0	0.00	0.2	84.00	84.00	-0.2	5,024	0.00%
2024/05/06	0	0.00	2.9	82.47	83.00	-2.9	4,991	-0.06%
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/26	0.1	80.70	0	0.00	80.50	0.1	4,644	0.00%
2024/04/22	0	0.00	1	81.30	81.00	-1	4,458	-0.02%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/16	0	0.00	1	82.40	81.20	-1	4,139	-0.02%
2024/04/15	0	0.00	1	82.60	82.30	-1	4,073	-0.02%
2024/04/12	0	0.00	0	81.60	81.60	0	4,010	0.00%
2024/04/11	0	0.00	3	82.00	81.80	-3	3,959	-0.08%
2024/04/10	0	0.00	1	81.78	81.80	-1	3,919	-0.03%
2024/04/03	0	0.00	0.4	80.50	80.60	-0.4	3,766	-0.01%
2024/04/01	0	0.00	7	82.10	82.30	-7	3,707	-0.19%
2024/03/29	0	0.00	1	81.50	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	1	81.40	81.50	-1	3,577	-0.03%
2024/03/26	0.1	80.10	9.3	80.26	80.60	-9.3	3,544	-0.26%
2024/03/08	8	77.50	0	0.00	77.70	8	3,800	0.21%
2024/03/07	6	77.42	0	0.00	77.00	6	4,009	0.15%
2024/03/05	0.3	77.60	0	0.00	77.20	0.3	4,276	0.01%
2024/03/04	0.1	78.00	0	0.00	77.60	0.1	4,385	0.00%
2024/03/01	2	78.00	0	0.00	77.80	2	4,501	0.04%
2024/02/29	8	77.90	0	0.00	78.70	8	4,591	0.17%
2024/02/27	4.5	79.14	0	0.00	78.70	4.5	4,572	0.10%
2024/02/26	0.1	79.50	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	2.3	79.42	0.3	79.93	79.40	2	4,599	0.04%
2024/02/21	0.5	81.30	1	81.60	82.00	-0.5	4,573	-0.01%
2024/02/20	0.1	80.50	0	0.00	80.70	0.1	4,536	0.00%
2024/02/19	0	0.00	0.3	80.00	80.80	-0.3	4,536	-0.01%
2024/02/16	0.2	79.30	0	0.00	79.60	0.2	4,567	0.00%
2024/02/15	0	0.00	0.5	79.50	80.10	-0.5	4,524	-0.01%