太極 (4934)-元富-新店券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
377張
產業
上市光電類股▼1.80%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	21.90	0	0.00	22.50	2	905	0.22%
2024/04/15	1	24.00	10	23.80	23.80	-9	900	-1.00%
2024/04/11	0	0.00	10	24.20	24.20	-10	885	-1.13%
2024/04/10	3	24.70	0	0.00	24.65	3	879	0.34%
2024/04/01	0	0.00	0	25.05	24.90	0	845	0.00%
2024/03/27	0	25.65	0	0.00	25.40	0	833	0.00%
2024/03/25	2	25.70	0	0.00	25.70	2	899	0.22%
2024/03/21	0	26.03	0	0.00	25.55	0	901	0.00%
2024/03/20	1	24.30	4	24.25	24.20	-3	869	-0.34%
2024/03/19	0	0.00	2	24.35	24.35	-2	873	-0.23%
2024/03/18	0	25.00	10	24.70	24.65	-10	871	-1.15%
2024/03/14	0	25.35	0	0.00	25.15	0	893	0.00%
2024/03/13	0	26.10	0	0.00	25.35	0	889	0.00%
2024/03/11	0	26.08	1	26.30	26.25	-1	869	-0.11%
2024/03/08	0	0.00	1	25.20	25.20	-1	850	-0.12%
2024/03/07	0	25.70	0	0.00	25.95	0	845	0.00%
2024/03/06	0	26.00	0	0.00	25.90	0	824	0.00%
2024/03/01	0	0.00	1	26.20	26.05	-1	811	-0.12%
2024/02/23	1	26.00	0	0.00	25.60	1	811	0.12%
2024/02/21	3	26.30	0	0.00	26.30	3	846	0.35%
2024/01/25	2	26.15	0	0.00	25.95	2	859	0.23%
2024/01/23	2	26.45	0	0.00	26.40	2	867	0.23%
2024/01/17	1	26.60	3	26.43	26.15	-2	919	-0.22%
2024/01/16	1	26.70	0	0.00	26.70	1	918	0.11%
2024/01/15	3	27.25	1	27.30	27.15	2	918	0.22%
2024/01/10	1	26.10	0	0.00	26.05	1	913	0.11%
2024/01/09	0	0.00	5	26.20	26.15	-5	922	-0.54%
2024/01/08	1	27.10	1	27.35	26.90	0	908	0.00%
2024/01/03	1	27.00	0	0.00	26.90	1	988	0.10%
2023/12/28	0	0.00	1	27.50	27.30	-1	994	-0.10%
2023/12/27	0	0.00	1	27.15	27.10	-1	994	-0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,007	0.10%
2023/12/22	1	27.15	0	0.00	27.10	1	1,021	0.10%
2023/12/20	5	27.88	6	27.73	27.45	-1	1,009	-0.10%
2023/12/19	1	26.45	0	0.00	26.25	1	954	0.10%
2023/12/07	1	28.15	0	0.00	28.10	1	1,049	0.10%
2023/11/13	0	0.00	4	26.20	26.00	-4	2,084	-0.19%
2023/11/01	0	0.00	1	28.00	28.00	-1	2,436	-0.04%
2023/10/31	1	28.05	0	0.00	27.50	1	2,449	0.04%
2023/10/30	0	0.00	1	28.95	28.50	-1	2,479	-0.04%
2023/10/25	0	0.00	1	28.55	28.55	-1	2,566	-0.04%
2023/10/19	1	27.60	0	0.00	27.85	1	2,784	0.04%
2023/10/17	0	0.00	16	27.65	27.60	-16	2,904	-0.55%
2023/10/12	0	0.00	1	29.35	29.15	-1	3,290	-0.03%
2023/09/25	5	31.95	0	0.00	32.00	5	6,030	0.08%
2023/09/22	2	31.75	0	0.00	32.00	2	6,053	0.03%
2023/09/19	1	32.25	0	0.00	32.25	1	6,069	0.02%
2023/09/18	0	0.00	1	32.70	32.70	-1	6,091	-0.02%
2023/09/15	1	33.45	0	0.00	33.45	1	6,134	0.02%
2023/09/12	0	0.00	1	33.20	32.65	-1	6,185	-0.02%
2023/09/11	3	33.83	2	33.95	33.15	1	6,150	0.02%
2023/09/08	1	35.45	0	0.00	35.00	1	6,075	0.02%
2023/09/07	2	38.03	1	38.45	37.25	1	5,945	0.02%
2023/09/05	8	37.40	1	37.45	37.40	7	5,817	0.12%
2023/09/04	6	36.50	0	0.00	36.50	6	5,787	0.10%
2023/08/31	11	38.00	0	0.00	37.55	11	5,751	0.19%
2023/08/30	1	37.50	1	38.00	37.95	0	5,749	0.00%
2023/08/28	1	37.45	25	37.42	37.35	-24	5,680	-0.42%
2023/08/25	0	0.00	3.2	36.97	37.00	-3.2	5,569	-0.06%
2023/08/24	21	36.74	4	36.63	36.55	17	5,531	0.31%
2023/08/23	1	36.20	0	0.00	36.00	1	5,520	0.02%
2023/08/22	1	36.70	3	37.22	36.50	-2	5,504	-0.04%
2023/08/21	2.2	37.55	6	37.73	37.80	-3.9	5,401	-0.07%
2023/08/18	3	36.20	2	36.65	36.10	1	5,295	0.02%
2023/08/15	10	34.30	0	0.00	34.90	10	5,189	0.19%
2023/08/09	2	36.30	0	0.00	36.25	2	5,047	0.04%
2023/08/08	4	36.50	3	36.93	35.50	1	4,971	0.02%
2023/07/31	0	0.00	3	35.37	35.20	-3	4,819	-0.06%
2023/07/28	0	0.00	3	34.80	34.65	-3	4,785	-0.06%
2023/07/26	0	0.00	2	37.55	35.25	-2	4,717	-0.04%
2023/07/25	1	36.65	1	36.95	36.95	0	4,660	0.00%
2023/07/21	1	35.80	3	36.98	37.20	-2	4,545	-0.04%
2023/07/20	4	36.39	6	36.95	36.65	-2	4,500	-0.04%
2023/07/19	6	37.59	2	37.58	36.30	4	4,457	0.09%
2023/07/18	23	37.49	93	37.63	37.60	-70	4,434	-1.58%
2023/07/17	85	39.96	15	39.07	39.00	70	4,496	1.56%
2023/07/14	4	37.80	7	38.09	37.60	-3	4,516	-0.07%
2023/07/13	10	37.95	24	37.78	37.45	-14	4,495	-0.31%
2023/07/12	16	38.13	9	38.17	38.40	7	4,353	0.16%
2023/07/11	79	38.19	86	40.23	37.85	-7	4,146	-0.17%
2023/07/10	24	39.11	42	39.08	39.30	-18	3,435	-0.52%
2023/07/07	75	36.73	104	37.24	36.35	-29	2,927	-0.99%	大賣/
2023/07/06	19	37.90	21	37.97	38.00	-2	2,643	-0.08%
2023/07/05	8	35.64	23	35.81	35.35	-15	2,271	-0.66%
2023/07/04	3	32.83	4	33.10	33.05	-1	2,028	-0.05%
2023/07/03	0	0.00	1	32.95	32.75	-1	1,982	-0.05%
2023/06/30	0	0.00	4	32.08	32.55	-4	1,966	-0.20%
2023/06/29	1	31.50	0	0.00	31.50	1	1,966	0.05%
2023/06/28	0	0.00	15	31.50	31.50	-15	1,983	-0.76%
2023/06/27	16	31.24	15	32.10	31.20	1	2,019	0.05%
2023/06/26	0	0.00	8	32.79	32.75	-8	2,032	-0.39%
2023/06/21	6	32.12	4	33.15	32.65	2	2,040	0.10%
2023/06/20	9	32.64	11	32.13	32.50	-2	2,049	-0.10%
2023/06/16	1	30.45	0	30.35	30.15	1	2,237	0.04%
2023/06/15	10	30.25	0	0.00	30.15	10	2,392	0.42%
2023/06/14	0	0.00	0	30.45	30.30	0	2,515	0.00%
2023/06/12	2	30.43	4	30.30	30.25	-2	2,880	-0.07%
2023/06/09	10	30.98	0	0.00	31.10	10	2,959	0.34%
2023/06/08	2	30.70	0	0.00	30.60	2	2,961	0.07%
2023/06/06	1	30.80	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	20	31.54	31.70	-20	2,975	-0.67%
2023/06/02	0	0.00	1	31.00	30.70	-1	2,966	-0.03%
2023/05/31	0	0.00	1	30.25	30.35	-1	2,999	-0.03%
2023/05/30	0	0.00	1	30.45	30.35	-1	3,025	-0.03%
2023/05/29	0	0.00	3	30.12	30.90	-3	3,028	-0.10%
2023/05/26	2	29.65	0	0.00	29.35	2	3,040	0.07%
2023/05/24	1	30.00	0	0.00	30.00	1	3,068	0.03%
2023/05/22	6	29.85	0	0.00	29.85	6	3,105	0.19%
2023/05/19	4	29.45	0	0.00	29.20	4	3,117	0.13%
2023/05/11	4	29.35	0	29.38	29.10	4	3,184	0.13%
2023/05/10	0	0.00	0	30.35	30.20	0	3,190	0.00%
2023/05/09	7	30.25	4	29.81	29.85	3	3,200	0.09%
2023/05/08	7	31.24	0	31.20	30.95	7	3,169	0.22%
2023/05/05	3	31.82	0	0.00	31.90	3	3,159	0.09%
2023/05/04	0	0.00	1	32.15	32.05	-1	3,165	-0.03%
2023/05/03	1	31.70	3	31.75	31.75	-2	3,171	-0.06%
2023/04/28	0	0.00	0	31.15	31.10	0	3,194	0.00%
2023/04/24	0	31.19	0	0.00	31.00	0	3,180	0.00%
2023/04/20	9	33.67	11	33.32	32.55	-2	3,091	-0.06%
2023/04/19	0	0.00	26	34.09	35.25	-26	2,896	-0.90%
2023/04/18	2	32.20	17.2	32.34	32.05	-15.2	2,709	-0.56%
2023/04/17	0	0.00	1	32.30	31.90	-1	2,634	-0.04%
2023/04/14	1	31.45	1	31.60	31.70	0	2,619	0.00%
2023/04/13	7	31.64	0	0.00	31.45	7	2,601	0.27%
2023/04/12	0	0.00	4	32.30	32.10	-4	2,581	-0.15%
2023/04/11	2	31.50	0	0.00	31.50	2	2,540	0.08%
2023/04/10	1	31.70	2	32.05	31.65	-1	2,526	-0.04%
2023/04/07	1	31.95	4	32.08	31.95	-3	2,499	-0.12%
2023/03/31	1	30.70	0	0.00	30.90	1	2,448	0.04%
2023/03/28	0	0.00	1	31.40	30.45	-1	2,396	-0.04%
2023/03/27	1	31.65	0	0.00	31.15	1	2,357	0.04%
2023/03/24	30	32.09	0	0.00	31.75	30	2,319	1.29%
2023/03/23	2	31.65	0	0.00	31.65	2	2,283	0.09%
2023/03/22	7	31.66	5.1	31.87	31.40	2	2,221	0.09%
2023/03/21	4	32.94	0	0.00	32.55	4	2,163	0.18%
2023/03/20	0	0.00	1	31.05	32.95	-1	2,011	-0.05%
2023/03/17	5.1	31.53	2	31.40	31.30	3.1	1,895	0.16%
2023/03/16	8	31.34	0	0.00	30.55	8	1,772	0.45%
2023/03/15	0	0.00	22	32.05	32.10	-22	1,611	-1.37%
2023/03/14	4	29.10	4	29.28	29.20	0	1,415	0.00%
2023/03/10	1	27.40	0	0.00	27.30	1	1,311	0.08%
2023/03/07	2	27.95	0	0.00	27.80	2	1,282	0.16%
2023/03/03	2	27.33	4	27.35	27.25	-2	1,247	-0.16%
2023/03/02	20	27.65	48	27.60	28.10	-28	1,214	-2.31%
2023/03/01	1	28.00	0	0.00	27.60	1	1,187	0.08%
2023/02/21	2	28.90	0	0.00	29.05	2	1,122	0.18%
2023/02/20	1	28.60	0	0.00	28.95	1	1,098	0.09%
2023/02/13	1	27.70	0	0.00	27.65	1	1,037	0.10%
2023/02/09	8	28.59	0	0.00	29.00	8	1,018	0.79%
2023/02/08	0	28.80	0	0.00	29.00	0	993	0.00%
2023/02/07	0	28.70	0	0.00	28.60	0	961	0.00%
2023/02/06	0	29.00	8	28.70	28.30	-8	946	-0.84%
2023/02/03	2	28.80	0	0.00	29.00	2	938	0.21%
2023/02/02	1	28.90	0	0.00	28.85	1	922	0.11%
2023/02/01	2	28.90	0	0.00	28.90	2	900	0.22%
2023/01/31	0	0.00	2	28.55	29.00	-2	875	-0.23%
2023/01/30	2	27.65	3	27.85	28.00	-1	841	-0.12%
2023/01/17	5	27.20	0	0.00	27.35	5	819	0.61%
2023/01/11	0	0.00	3	27.60	27.60	-3	764	-0.39%
2023/01/06	0	0.00	1	27.30	27.45	-1	745	-0.13%
2023/01/03	2	27.58	0	0.00	27.45	2	740	0.27%
2022/12/19	0	0.00	10	27.80	27.45	-10	776	-1.29%
2022/12/13	1	29.70	0	0.00	29.40	1	772	0.13%
2022/12/09	10	29.35	5	29.05	28.55	5	706	0.71%
2022/12/08	0	0.00	1	27.90	27.60	-1	672	-0.15%
2022/12/02	4	27.65	0	0.00	27.45	4	696	0.57%
2022/12/01	0	0.00	1	27.70	27.50	-1	702	-0.14%
2022/11/24	0	0.00	3	27.00	27.05	-3	745	-0.40%
2022/11/16	1	26.40	0	0.00	26.60	1	833	0.12%
2022/11/14	0	0.00	1	26.00	26.00	-1	897	-0.11%
2022/11/09	0	0.00	3	25.30	25.25	-3	928	-0.32%
2022/11/08	0	0.00	2	25.75	25.15	-2	947	-0.21%
2022/11/07	0	0.00	1	24.85	25.10	-1	948	-0.11%
2022/11/04	0	0.00	1	24.40	24.65	-1	953	-0.10%
2022/10/11	2	24.80	0	0.00	24.65	2	1,210	0.17%
2022/10/06	1	26.45	0	0.00	26.15	1	1,242	0.08%
2022/10/05	0	0.00	0.5	27.80	25.50	-0.5	1,274	-0.04%
2022/09/29	3	25.55	0	0.00	25.15	3	1,666	0.18%
2022/09/22	1	28.10	0	0.00	29.00	1	1,932	0.05%
2022/09/19	0	0.00	1	28.90	28.75	-1	2,259	-0.04%
2022/09/16	1	29.00	0	0.00	28.75	1	2,273	0.04%
2022/09/08	0	0.00	0.4	28.60	28.80	-0.4	2,344	-0.02%
2022/09/07	1	28.15	0	0.00	28.05	1	2,372	0.04%
2022/09/06	2	28.65	0	0.00	28.45	2	2,398	0.08%
2022/09/02	0	0.00	1	29.90	29.95	-1	2,490	-0.04%
2022/08/30	1	29.20	0	0.00	29.75	1	2,593	0.04%
2022/08/24	0	0.00	30	28.60	28.65	-30	2,668	-1.12%
2022/08/19	1	30.00	0	0.00	29.95	1	2,644	0.04%
2022/08/17	0	0.00	1	28.60	28.40	-1	2,620	-0.04%
2022/08/16	1	29.45	4	29.45	28.60	-3	2,611	-0.11%
2022/08/15	0	0.00	3	29.07	29.25	-3	2,589	-0.12%
2022/08/08	0	0.00	1	27.55	28.60	-1	2,544	-0.04%
2022/08/05	1	26.70	0	0.00	26.75	1	2,522	0.04%
2022/07/28	1	28.80	2	28.05	28.05	-1	2,490	-0.04%
2022/07/20	0	0.00	1	28.90	28.90	-1	2,460	-0.04%
2022/07/18	0	0.00	1	28.85	28.85	-1	2,445	-0.04%
2022/07/15	1	28.70	0	0.00	28.70	1	2,419	0.04%
2022/07/13	1	28.40	1	28.00	27.65	0	2,414	0.00%
2022/07/12	51	27.85	0	0.00	27.85	51	2,385	2.14%
2022/07/11	1	30.90	0	0.00	30.90	1	2,288	0.04%
2022/07/06	1	30.80	0	0.00	30.40	1	2,018	0.05%
2022/07/05	4	32.56	1	32.30	32.75	3	2,015	0.15%
2022/07/04	0	0.00	2	31.40	33.00	-2	1,931	-0.10%
2022/07/01	10	31.58	5	30.15	30.45	5	1,891	0.26%
2022/06/30	5	34.11	2	33.53	33.50	3	1,828	0.16%
2022/06/29	2	33.70	2	33.63	34.40	0	1,791	0.00%
2022/06/28	2	33.00	9	33.52	34.65	-7	1,701	-0.41%
2022/06/27	0	0.00	2	32.95	33.10	-2	1,584	-0.13%
2022/06/23	1	29.00	0	0.00	29.30	1	1,520	0.07%
2022/06/22	0	0.00	4	30.94	29.55	-4	1,515	-0.26%
2022/06/21	3	30.05	0	0.00	30.05	3	1,493	0.20%
2022/06/20	0	0.00	1	29.70	29.80	-1	1,476	-0.07%
2022/06/17	0	0.00	20	30.20	30.35	-20	1,450	-1.38%
2022/06/13	0	0.00	20	31.50	31.30	-20	1,381	-1.45%
2022/06/10	10	30.50	11	29.85	30.60	-1	1,319	-0.08%
2022/06/09	6	29.92	9	30.06	30.10	-3	1,279	-0.23%
2022/06/06	6	26.73	5	28.00	28.50	1	1,155	0.09%
2022/05/26	0	0.00	2	23.50	23.55	-2	1,093	-0.18%
2022/05/20	2	23.15	0	0.00	23.10	2	1,114	0.18%
2022/05/10	0	0.00	0	22.45	22.45	0	1,230	0.00%
2022/05/09	0	0.00	0	22.00	21.80	0	1,240	0.00%
2022/05/06	0	0.00	0	23.10	23.05	0	1,233	0.00%
2022/05/05	0	0.00	0	24.30	23.95	0	1,236	0.00%
2022/04/25	0	0.00	0	24.80	24.00	0	1,279	0.00%
2022/04/20	0	26.10	0	0.00	26.10	0	1,335	0.00%
2022/04/19	0	27.00	0	0.00	26.70	0	1,357	0.00%
2022/04/15	0	25.60	0	0.00	25.10	0	1,395	0.00%
2022/04/12	0	26.60	10	26.45	26.00	-10	1,634	-0.61%
2022/04/11	1	26.00	0	0.00	26.05	1	1,772	0.06%
2022/04/07	20	27.90	0	0.00	27.15	20	2,246	0.89%
2022/04/06	1.1	28.41	0	0.00	28.30	1.1	2,627	0.04%
2022/04/01	1	29.00	0	0.00	29.15	1	2,803	0.04%
2022/03/30	0	0.00	4	30.13	30.25	-4	2,816	-0.14%
2022/03/28	1	30.30	0	0.00	30.30	1	2,817	0.04%
2022/03/23	0	0.00	2	31.80	31.70	-2	2,824	-0.07%
2022/03/18	5	31.90	5	32.00	32.00	0	2,930	0.00%
2022/03/17	13	31.93	0	0.00	31.75	13	2,939	0.44%
2022/03/16	7	31.78	0	0.00	32.10	7	2,925	0.24%
2022/03/15	5	31.90	0	0.00	31.50	5	2,943	0.17%
2022/03/10	6	33.01	0	0.00	32.65	6	2,994	0.20%
2022/03/09	0	0.00	1	32.35	32.50	-1	3,020	-0.03%
2022/03/08	2	31.60	1	31.65	31.60	1	3,030	0.03%
2022/03/07	1	33.00	0	0.00	32.85	1	3,029	0.03%
2022/03/04	0	0.00	1	34.70	34.40	-1	3,038	-0.03%
2022/03/02	0	0.00	3	34.00	33.75	-3	3,136	-0.10%
2022/03/01	1	33.65	0	0.00	33.90	1	3,155	0.03%
2022/02/25	6	33.08	0	0.00	33.25	6	3,176	0.19%
2022/02/24	1	32.95	0	0.00	32.95	1	3,209	0.03%
2022/02/23	0	0.00	2	34.00	34.15	-2	3,223	-0.06%
2022/02/22	1	34.40	0	0.00	33.70	1	3,287	0.03%
2022/02/21	10	34.83	0	0.00	34.70	10	3,383	0.30%
2022/02/18	0	0.00	1	34.70	35.05	-1	3,502	-0.03%
2022/02/17	0	0.00	2	35.55	35.00	-2	3,580	-0.06%
2022/02/16	0	34.85	0	0.00	35.10	0	3,620	0.00%
2022/02/15	0	35.00	1	36.00	35.00	-1	3,683	-0.03%
2022/02/14	2	34.80	13	34.90	34.80	-11	3,709	-0.30%
2022/02/11	1	36.40	1	36.30	36.30	0	3,725	0.00%
2022/02/10	10	34.50	1	34.80	34.30	9	3,727	0.24%
2022/02/09	16	34.48	1	34.50	35.00	15	3,770	0.40%
2022/02/08	1	34.50	0	0.00	34.40	1	3,816	0.03%
2022/02/07	10	33.85	0	0.00	34.15	10	3,894	0.26%
2022/01/26	20	33.40	0	0.00	33.40	20	3,994	0.50%
2022/01/25	0	0.00	6	33.46	33.40	-6	4,257	-0.14%
2022/01/24	12	33.18	0	0.00	33.50	12	4,547	0.26%
2022/01/21	20	33.90	3	33.80	33.80	17	4,742	0.36%
2022/01/19	2	34.10	1	34.25	34.10	1	4,880	0.02%
2022/01/18	30	35.13	0	0.00	34.40	30	4,982	0.60%
2022/01/14	31	33.99	11	33.87	33.80	20	5,129	0.39%
2022/01/13	1	34.95	0	0.00	34.80	1	5,199	0.02%
2022/01/12	2	35.20	6	35.38	35.10	-4	5,312	-0.08%
2022/01/11	13	36.12	5	36.15	35.65	8	5,471	0.15%
2022/01/10	1	37.20	0	0.00	36.70	1	5,516	0.02%
2022/01/07	3	37.00	0	0.00	36.30	3	5,605	0.05%
2022/01/06	9	37.68	9	37.85	37.65	0	5,707	0.00%
2022/01/05	24	38.77	0	0.00	38.10	24	5,902	0.41%
2022/01/04	10	39.08	6	38.93	39.50	4	5,927	0.07%
2022/01/03	27	39.76	17	40.14	39.05	10	5,861	0.17%
2021/12/30	25	39.75	24.5	39.52	39.70	0.5	5,800	0.01%
2021/12/29	57	37.30	34	39.35	39.80	23	5,503	0.42%
2021/12/28	5	37.78	22	37.31	37.90	-17	5,193	-0.33%
2021/12/22	1	34.00	0	0.00	33.75	1	5,938	0.02%
2021/12/17	0	0.00	1	34.40	33.80	-1	6,628	-0.02%
2021/12/15	0	0.00	1	34.00	34.70	-1	6,706	-0.01%
2021/12/14	1	33.60	0	0.00	33.10	1	6,747	0.01%
2021/12/13	9	34.00	1	33.90	33.85	8	6,877	0.12%
2021/12/10	1	34.25	0	0.00	34.30	1	7,048	0.01%
2021/12/07	15	33.65	0	0.00	33.40	15	7,108	0.21%
2021/12/01	0	0.00	1	33.85	33.85	-1	7,283	-0.01%
2021/11/30	1	34.20	0	0.00	34.10	1	7,423	0.01%
2021/11/26	0	0.00	20	34.80	34.15	-20	7,593	-0.26%
2021/11/25	0	0.00	4	36.06	35.65	-4	7,649	-0.05%
2021/11/24	3	36.00	0	0.00	35.90	3	7,795	0.04%
2021/11/23	10	35.60	1	36.25	35.60	9	8,168	0.11%
2021/11/19	12	36.50	10	36.00	35.90	2	8,407	0.02%
2021/11/18	13	36.73	2	36.65	36.60	11	8,395	0.13%
2021/11/17	0	0.00	3	36.12	38.00	-3	8,354	-0.04%
2021/11/16	5	37.14	0	0.00	36.30	5	8,369	0.06%
2021/11/15	5	35.60	0	0.00	36.05	5	8,405	0.06%
2021/11/12	7	35.29	0	0.00	35.10	7	8,506	0.08%
2021/11/11	1	36.10	1	36.30	35.65	0	8,636	0.00%
2021/11/10	0	0.00	18	36.49	36.25	-18	8,757	-0.21%
2021/11/09	0	0.00	1	36.50	36.65	-1	9,009	-0.01%
2021/11/08	2	35.75	1	35.70	35.65	1	9,115	0.01%
2021/11/05	11	36.17	16	36.00	36.15	-5	9,159	-0.05%
2021/11/04	2	36.50	22	36.82	36.55	-20	9,198	-0.22%
2021/11/03	2	36.73	36	36.51	36.45	-34	9,195	-0.37%
2021/11/02	70	38.71	32	37.55	37.00	38	9,183	0.41%
2021/11/01	30	39.92	46.1	39.59	39.90	-16.1	9,108	-0.18%
2021/10/29	8	37.17	5	36.70	37.30	3	9,048	0.03%
2021/10/28	32	36.15	6	35.68	36.20	26	9,008	0.29%
2021/10/27	1	35.00	4	35.04	35.00	-3	9,053	-0.03%
2021/10/26	4	35.70	8	35.53	35.10	-4	9,048	-0.04%
2021/10/25	0	0.00	48	35.02	34.95	-48	8,983	-0.53%
2021/10/22	32	35.62	29	35.66	35.25	3	9,010	0.03%
2021/10/21	17	36.45	29	36.50	36.10	-12	9,001	-0.13%
2021/10/20	37	36.50	5	36.20	36.20	32	8,966	0.36%
2021/10/19	42	36.82	52	37.03	37.20	-10	8,954	-0.11%
2021/10/18	27	36.32	15	36.05	36.00	12	8,880	0.14%
2021/10/15	15	35.72	58	36.26	36.30	-43	8,953	-0.48%
2021/10/14	28.2	36.19	17	36.09	35.70	11.2	9,077	0.12%
2021/10/13	69	35.60	49.4	36.65	36.90	19.6	9,218	0.21%
2021/10/12	12	33.02	11	33.86	33.90	1	9,239	0.01%
2021/10/08	24	35.45	2	36.05	34.85	22	9,289	0.24%
2021/10/07	9	34.21	16	35.27	35.55	-7	9,247	-0.08%
2021/10/06	7	33.81	3	33.88	33.50	4	9,169	0.04%
2021/10/05	5	32.75	17	33.64	33.90	-12	9,156	-0.13%
2021/10/04	55	34.08	12	35.36	33.10	43	9,074	0.47%
2021/10/01	25	36.10	56	37.00	36.30	-31	8,899	-0.35%
2021/09/30	54	37.43	50	36.82	36.25	4	8,696	0.05%
2021/09/29	38.4	38.65	19	40.11	38.60	19.4	8,459	0.23%
2021/09/28	32	36.80	6	39.66	40.00	26	8,080	0.32%
2021/09/27	12	35.23	32	36.58	36.45	-20	7,705	-0.26%
2021/09/24	16	34.94	25	34.88	34.60	-9	7,493	-0.12%
2021/09/23	17	33.39	19	35.18	35.20	-2	7,406	-0.03%
2021/09/22	19	32.38	10	32.80	32.80	9	7,296	0.12%
2021/09/17	31	33.05	10	33.85	33.80	21	7,257	0.29%
2021/09/16	6	35.12	2	34.20	34.05	4	7,187	0.06%
2021/09/15	10	33.75	5	35.08	35.35	5	7,035	0.07%
2021/09/14	4	32.35	7	32.35	32.15	-3	6,856	-0.04%
2021/09/13	2	33.35	0	0.00	32.70	2	6,834	0.03%
2021/09/10	1	32.90	0	0.00	32.80	1	6,795	0.01%
2021/09/09	0	0.00	10	31.61	33.05	-10	6,757	-0.15%
2021/09/08	14	31.87	6	31.05	31.05	8	6,707	0.12%
2021/09/07	13	32.94	16	32.93	32.50	-3	6,677	-0.04%
2021/09/06	28	33.31	2	34.50	33.05	26	6,634	0.39%
2021/09/03	15	33.63	0	0.00	35.00	15	6,541	0.23%
2021/09/02	5	34.22	0	0.00	34.20	5	6,390	0.08%
2021/09/01	4	35.86	10	35.57	35.70	-6	6,239	-0.10%
2021/08/31	15	36.36	0	0.00	36.20	15	6,141	0.24%
2021/08/30	11	36.65	2	36.58	36.05	9	6,010	0.15%
2021/08/27	3	36.55	63	36.00	35.80	-60	5,847	-1.03%
2021/08/26	15	34.11	28	35.08	35.10	-13	5,451	-0.24%
2021/08/25	1	30.80	0	0.00	31.95	1	5,249	0.02%
2021/08/24	15	29.28	0	0.00	29.05	15	5,152	0.29%
2021/08/23	2	30.33	5	30.25	30.25	-3	5,103	-0.06%
2021/08/20	7	27.79	24	29.17	29.55	-17	5,034	-0.34%
2021/08/19	10	29.90	0	0.00	28.75	10	4,895	0.20%
2021/08/18	24	30.96	15	31.85	31.90	9	4,775	0.19%
2021/08/17	13	35.34	0	0.00	32.40	13	4,636	0.28%
2021/08/16	20	36.02	6	36.60	36.00	14	4,441	0.32%
2021/08/13	20	35.93	0	37.50	37.90	20	4,278	0.47%
2021/08/12	23	35.82	6	34.00	36.10	17	3,995	0.43%
2021/08/11	5	33.37	11	32.90	32.95	-6	3,857	-0.16%
2021/08/10	4	33.58	9	33.40	33.40	-5	3,779	-0.13%
2021/08/09	5	34.00	8	34.47	34.50	-3	3,702	-0.08%
2021/08/04	1	36.00	0	34.95	36.00	1	3,431	0.03%
2021/08/03	5	33.08	2	34.10	34.10	3	3,232	0.09%
2021/08/02	0	0.00	12	31.08	32.15	-12	3,079	-0.39%
2021/07/30	8	30.08	0	0.00	29.80	8	2,942	0.27%
2021/07/29	2	30.45	9	30.07	29.80	-7	2,918	-0.24%
2021/07/28	4	29.69	5	29.08	30.40	-1	2,902	-0.03%
2021/07/27	21	30.07	6.7	29.94	29.05	14.3	2,871	0.50%
2021/07/26	1	30.80	21	30.85	30.60	-20	2,850	-0.70%
2021/07/23	15	31.47	8	31.61	31.30	7	2,867	0.24%
2021/07/22	4	30.79	7	31.19	31.05	-3	2,837	-0.11%
2021/07/21	20	30.50	0	0.00	30.15	20	2,836	0.71%
2021/07/20	8	31.36	11	31.31	31.20	-3	2,716	-0.11%
2021/07/19	8	30.58	21.1	31.81	31.80	-13.1	2,483	-0.53%
2021/07/16	20	29.13	33	28.87	29.10	-13	2,224	-0.58%
2021/07/15	33	27.90	8	27.47	28.15	25	2,013	1.24%
2021/07/14	1	25.60	3	24.20	25.60	-2	1,852	-0.11%
2021/07/13	0	23.75	0	0.00	23.55	0	1,827	0.00%
2021/07/12	0	0.00	11	23.39	23.95	-11	1,813	-0.61%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,951	-0.05%
2021/07/01	2	23.35	0	0.00	23.35	2	2,079	0.10%
2021/06/30	0	0.00	0.1	23.80	23.60	-0.1	2,103	0.00%
2021/06/29	0	0.00	0	23.35	23.35	0	2,097	0.00%
2021/06/28	1	23.50	0	23.85	23.85	1	2,090	0.05%
2021/06/25	0	0.00	0	23.10	23.15	0	2,092	0.00%
2021/06/17	0	0.00	0	24.50	24.50	0	2,202	0.00%
2021/06/16	0	0.00	10	25.71	24.80	-10	2,209	-0.45%
2021/06/10	10	23.70	0	0.00	23.80	10	2,228	0.45%
2021/06/07	1	23.30	0	0.00	23.40	1	2,301	0.04%
2021/06/04	1	23.70	0	0.00	23.70	1	2,373	0.04%
2021/06/01	0	0.00	2	24.60	24.80	-2	2,512	-0.08%
2021/05/28	6	23.90	0	0.00	23.80	6	2,506	0.24%
2021/05/27	0	0.00	7	23.44	23.50	-7	2,506	-0.28%
2021/05/25	2	23.78	0	0.00	23.55	2	2,530	0.08%
2021/05/20	0	0.00	9	23.29	22.10	-9	2,578	-0.35%
2021/05/19	13	22.15	12	22.33	23.30	1	2,583	0.04%
2021/05/18	5	21.20	3	22.43	22.55	2	2,583	0.08%
2021/05/17	3	20.85	0	0.00	20.75	3	2,594	0.12%
2021/05/14	1	23.35	3	23.58	23.05	-2	2,578	-0.08%
2021/05/13	2	22.70	2	23.20	22.60	0	2,559	0.00%
2021/05/12	4	24.00	7	24.20	23.25	-3	2,549	-0.12%
2021/05/11	3	26.72	2	27.40	25.65	1	2,515	0.04%
2021/05/10	0	0.00	2	27.88	27.80	-2	2,500	-0.08%
2021/05/05	0	0.00	3	27.80	27.05	-3	2,480	-0.12%
2021/05/03	2	29.50	5	29.50	29.40	-3	2,416	-0.12%
2021/04/29	3	29.07	12	29.66	29.90	-9	2,358	-0.38%
2021/04/28	6	29.43	0	0.00	28.85	6	2,298	0.26%
2021/04/27	1	29.95	5	29.32	29.85	-4	2,231	-0.18%
2021/04/26	0	0.00	2	28.55	28.65	-2	2,130	-0.09%
2021/04/23	7	27.55	1	27.90	27.80	6	2,117	0.28%
2021/04/22	2	27.80	0	0.00	27.50	2	2,129	0.09%
2021/04/21	0	0.00	1	29.25	29.00	-1	2,085	-0.05%
2021/04/20	0	0.00	9	28.63	28.75	-9	2,046	-0.44%
2021/04/14	4	27.39	0	0.00	27.35	4	2,125	0.19%
2021/04/13	4	29.05	4	29.11	28.30	0	2,145	0.00%
2021/04/12	2	28.30	0	0.00	28.20	2	2,185	0.09%
2021/04/09	3	28.95	1	28.75	28.80	2	2,340	0.09%
2021/04/08	1	29.75	6	29.71	29.50	-5	2,298	-0.22%
2021/04/07	1	28.40	2	28.40	28.60	-1	2,234	-0.04%
2021/04/01	1	27.20	0	0.00	27.10	1	2,308	0.04%
2021/03/31	1	27.40	0	0.00	27.05	1	2,309	0.04%
2021/03/30	1	27.60	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0	0.00	1	27.70	27.45	-1	2,372	-0.04%
2021/03/26	1	27.00	0	0.00	27.10	1	2,376	0.04%
2021/03/25	1	27.80	0	0.00	27.50	1	2,364	0.04%
2021/03/24	0	0.00	4	27.93	27.75	-4	2,365	-0.17%
2021/03/23	1	28.10	1	28.40	28.05	0	2,370	0.00%
2021/03/22	6	28.97	19.4	28.91	28.95	-13.4	2,349	-0.57%
2021/03/19	4	27.93	0.2	28.10	27.80	3.8	2,307	0.17%
2021/03/18	2.3	27.97	0	0.00	28.25	2.3	2,309	0.10%
2021/03/16	0	0.00	2	28.15	27.75	-2	2,343	-0.09%
2021/03/15	2	28.38	0	0.00	28.40	2	2,371	0.08%
2021/03/12	1	28.60	3	28.40	28.25	-2	2,386	-0.08%
2021/03/11	3	28.38	6.1	28.48	28.20	-3.1	2,442	-0.13%
2021/03/10	8	28.96	1	29.20	28.55	7	2,539	0.28%
2021/03/09	7	28.34	3	28.38	28.65	4	2,665	0.15%
2021/03/08	0	0.00	1	26.80	26.85	-1	2,569	-0.04%
2021/03/04	1	26.50	0	0.00	26.05	1	2,603	0.04%
2021/03/03	0	0.00	0	28.35	26.30	0	2,616	0.00%
2021/02/26	1	26.60	1	26.10	26.50	0	2,714	0.00%
2021/02/25	1	26.70	11	26.66	26.70	-10	2,768	-0.36%
2021/02/24	0	0.00	1	27.60	27.05	-1	2,773	-0.04%
2021/02/23	0	0.00	2.3	27.25	27.35	-2.3	2,778	-0.08%
2021/02/22	0	0.00	4	26.53	26.90	-4	2,803	-0.14%
2021/02/18	0	0.00	4	25.45	25.70	-4	2,887	-0.14%
2021/02/17	1	24.00	0	0.00	24.70	1	2,915	0.03%
2021/02/05	0	0.00	0	25.95	24.10	0	2,902	0.00%
2021/02/04	1	24.40	1	24.70	24.10	0	2,966	0.00%
2021/02/03	1	24.60	1	25.10	24.60	0	2,986	0.00%
2021/02/02	2	24.12	0	26.05	24.10	2	3,001	0.07%
2021/02/01	2	23.60	5	23.80	23.70	-3	3,041	-0.10%
2021/01/29	2	25.00	0	0.00	24.80	2	3,067	0.07%
2021/01/27	2	26.40	0	0.00	26.55	2	3,197	0.06%
2021/01/26	0	0.00	0	26.65	26.45	0	3,224	0.00%
2021/01/25	0.1	27.27	2	27.30	26.75	-1.9	3,281	-0.06%
2021/01/21	2	26.10	0	0.00	26.35	2	3,351	0.06%
2021/01/20	2	27.30	0	0.00	26.95	2	3,410	0.06%
2021/01/18	1	26.85	0	0.00	28.50	1	3,471	0.03%
2021/01/15	2	28.00	12	28.05	27.95	-10	3,486	-0.29%
2021/01/14	0	0.00	1	28.55	28.45	-1	3,499	-0.03%
2021/01/13	0	0.00	2.6	28.72	28.40	-2.6	3,519	-0.07%
2021/01/12	2	28.00	0	28.65	28.00	2	3,529	0.06%
2021/01/11	2	28.70	0	0.00	28.40	2	3,574	0.06%
2021/01/08	1	28.50	1	28.55	28.55	0	3,679	0.00%
2021/01/07	0	0.00	4	29.70	29.65	-4	3,778	-0.11%
2021/01/06	12	29.05	1	30.20	28.95	11	3,923	0.28%
2021/01/05	5	30.29	0	0.00	30.30	5	4,064	0.12%
2021/01/04	0	0.00	7	31.62	32.00	-7	4,229	-0.17%
2020/12/31	0	0.00	1	29.40	29.40	-1	4,157	-0.02%
2020/12/30	2	29.80	0	0.00	29.75	2	4,230	0.05%
2020/12/29	1.1	29.76	5	30.03	29.75	-4	4,311	-0.09%
2020/12/28	1	28.05	1	29.10	29.10	0	4,326	0.00%
2020/12/25	2	28.30	0	0.00	27.90	2	4,419	0.05%
2020/12/24	0	0.00	1	28.40	28.20	-1	4,476	-0.02%
2020/12/23	0	0.00	7	29.03	28.80	-7	4,523	-0.15%
2020/12/22	1	27.60	0	0.00	27.40	1	4,684	0.02%
2020/12/21	1	27.70	0	0.00	27.80	1	4,856	0.02%
2020/12/18	1	27.80	0.2	27.63	27.80	0.8	5,020	0.01%
2020/12/17	0	0.00	15	27.91	28.00	-15	5,179	-0.29%
2020/12/16	0	0.00	15	28.70	28.30	-15	5,430	-0.28%
2020/12/15	0	0.00	35.7	28.31	28.10	-35.7	5,583	-0.64%
2020/12/14	0	0.00	3	28.70	28.70	-3	5,747	-0.05%
2020/12/11	2	28.25	0	0.00	27.90	2	5,821	0.03%
2020/12/09	0	0.00	3	29.43	29.65	-3	5,851	-0.05%
2020/12/08	1	28.90	0	0.00	28.80	1	5,885	0.02%
2020/12/07	1	29.20	11	29.37	29.00	-10	5,931	-0.17%
2020/12/04	5	30.14	17	30.17	30.00	-12	5,965	-0.20%
2020/12/03	26	30.46	9	30.55	30.55	17	5,931	0.29%
2020/12/02	4	27.79	0	0.00	27.80	4	5,898	0.07%
2020/12/01	1	28.30	0	0.00	28.30	1	6,219	0.02%
2020/11/27	6	28.59	0	0.00	28.40	6	6,782	0.09%
2020/11/26	1	28.50	0	0.00	28.50	1	7,197	0.01%
2020/11/25	3	28.92	14	28.95	28.95	-11	7,238	-0.15%
2020/11/24	0	0.00	5	27.72	28.45	-5	7,417	-0.07%
2020/11/19	3	27.30	1	26.90	27.25	2	7,371	0.03%
2020/11/18	8	26.94	0	30.05	26.95	8	7,343	0.11%
2020/11/16	2	27.43	1	28.05	27.05	1	7,340	0.01%
2020/11/13	2.1	28.06	0	0.00	27.95	2.1	7,397	0.03%
2020/11/12	0	0.00	7	28.00	28.05	-7	7,473	-0.09%
2020/11/11	7.1	28.81	0	0.00	28.95	7.1	7,590	0.09%
2020/11/09	4.1	29.29	0	0.00	29.00	4.1	7,789	0.05%
2020/11/06	8	28.81	0	0.00	28.50	8	7,821	0.10%
2020/11/05	2	29.30	0	0.00	29.30	2	7,952	0.03%
2020/11/04	1	28.10	1	28.05	27.55	0	8,034	0.00%
2020/11/03	0	0.00	2	28.95	28.65	-2	7,984	-0.03%
2020/11/02	2	28.58	12	28.99	28.40	-10	7,976	-0.13%
2020/10/30	2	29.73	0	0.00	29.65	2	7,935	0.03%
2020/10/29	8.5	30.84	2	30.75	30.60	6.5	7,911	0.08%
2020/10/28	3	31.42	6	31.83	31.20	-3	7,881	-0.04%
2020/10/27	13	30.90	6	31.15	31.05	7	7,804	0.09%
2020/10/26	7	30.28	5	30.75	30.25	2	7,757	0.03%
2020/10/23	6	30.02	10	30.10	30.35	-4	7,738	-0.05%
2020/10/22	2	30.15	0	0.00	30.15	2	7,732	0.03%
2020/10/21	2	31.05	0	0.00	30.65	2	7,725	0.03%
2020/10/20	3	30.83	8	31.25	30.90	-5	7,724	-0.06%
2020/10/19	0	0.00	13	30.32	30.80	-13	7,717	-0.17%
2020/10/16	5	31.10	5	31.40	30.90	0	7,684	0.00%
2020/10/15	2	31.78	14	32.68	32.40	-12	7,580	-0.16%
2020/10/14	5	33.50	26	33.95	33.20	-21	7,445	-0.28%
2020/10/13	37	33.15	27	33.37	33.20	10	7,306	0.14%
2020/10/12	8	33.01	13	34.37	34.80	-5	7,152	-0.07%
2020/10/08	20	31.94	1	32.55	32.20	19	7,050	0.27%
2020/10/07	1	31.90	8	31.59	31.70	-7	7,102	-0.10%
2020/10/06	18	31.68	4	32.25	31.90	14	7,050	0.20%
2020/10/05	3	31.28	4	31.23	31.20	-1	7,003	-0.01%
2020/09/30	28	30.40	24	30.54	31.85	4	6,972	0.06%
2020/09/29	8	29.82	11	30.65	29.00	-3	6,925	-0.04%
2020/09/28	17	30.06	12	31.01	30.25	5	6,994	0.07%
2020/09/25	20	31.01	14	32.38	30.80	6	7,185	0.08%
2020/09/24	19	32.96	16	32.90	32.25	3	7,193	0.04%
2020/09/23	19	33.98	41	33.34	34.65	-22	7,055	-0.31%
2020/09/22	7	33.72	4	33.73	33.90	3	6,900	0.04%
2020/09/21	44.2	35.50	65	34.97	35.05	-20.8	6,755	-0.31%
2020/09/18	39	33.79	23.6	34.04	34.80	15.4	6,502	0.24%
2020/09/17	14	31.16	13	30.72	32.00	1	6,359	0.02%
2020/09/16	39	29.00	23.6	29.07	29.10	15.4	6,183	0.25%
2020/09/15	38	28.89	5.8	28.67	28.30	32.2	6,107	0.53%
2020/09/14	34	28.16	13	28.21	27.90	21	6,105	0.34%
2020/09/11	54	28.34	10	28.80	28.30	44	6,069	0.72%
2020/09/10	10	28.23	5	28.80	28.40	5	5,996	0.08%
2020/09/09	0	0.00	6	27.08	28.55	-6	5,930	-0.10%
2020/09/08	5	25.50	0	0.00	27.00	5	5,833	0.09%
2020/09/07	1	28.10	6	28.06	27.50	-5	5,766	-0.09%
2020/09/04	5	28.81	18	27.83	29.40	-13	5,634	-0.23%
2020/09/03	15	27.45	1	28.50	28.00	14	5,352	0.26%
2020/09/02	0	0.00	27	25.43	25.95	-27	5,070	-0.53%
2020/09/01	16	24.01	13	24.53	23.60	3	4,823	0.06%
2020/08/28	0	0.00	22	20.28	20.40	-22	4,371	-0.50%
2020/08/26	5	18.65	0	0.00	18.60	5	4,135	0.12%
2020/08/18	0	0.00	2	19.30	19.45	-2	4,248	-0.05%
2020/08/17	1	20.30	50	19.42	19.90	-49	4,213	-1.16%
2020/08/14	50	19.64	1	19.10	19.80	49	4,110	1.19%
2020/08/13	1	18.40	10	18.35	18.35	-9	3,915	-0.23%
2020/08/11	12	20.00	0	0.00	18.85	12	3,866	0.31%
2020/08/10	0	0.00	2	19.60	19.95	-2	3,713	-0.05%
2020/08/07	4	18.05	0.5	18.05	18.15	3.5	3,589	0.10%
2020/08/04	0	0.00	4	18.40	18.40	-4	3,772	-0.11%
2020/07/27	1	17.75	0	0.00	17.75	1	4,014	0.02%
2020/07/22	0	0.00	1	18.80	18.70	-1	4,178	-0.02%
2020/07/21	1	18.60	7.5	18.26	18.30	-6.5	4,148	-0.16%
2020/07/20	1	18.00	0	0.00	18.25	1	4,160	0.02%
2020/07/17	2	18.13	2	18.30	18.05	0	4,161	0.00%
2020/07/16	2	19.00	0	0.00	18.80	2	4,149	0.05%
2020/07/15	14	19.90	1	19.75	19.15	13	4,124	0.32%
2020/07/14	2	19.30	31	19.58	19.60	-29	3,999	-0.73%
2020/07/10	0	0.00	1	18.30	18.10	-1	3,848	-0.03%
2020/07/08	0	0.00	10	19.90	19.45	-10	3,777	-0.26%
2020/07/07	10	19.65	0	0.00	18.80	10	3,725	0.27%
2020/07/06	20	18.85	20	20.60	20.10	0	3,703	0.00%
2020/07/03	10	18.60	1	18.80	18.80	9	3,508	0.26%
2020/07/02	0	0.00	1	16.40	17.10	-1	3,326	-0.03%
2020/07/01	1	16.10	1	16.35	16.20	0	3,291	0.00%
2020/06/30	3	16.07	1	16.35	16.15	2	3,284	0.06%
2020/06/29	1	16.20	0	0.00	16.20	1	3,278	0.03%
2020/06/23	0	0.00	1	16.90	16.65	-1	3,334	-0.03%
2020/06/22	1	16.70	0	0.00	16.65	1	3,385	0.03%
2020/06/19	0	0.00	1	17.35	17.05	-1	3,391	-0.03%
2020/06/16	0	0.00	0.1	16.45	16.60	-0.1	3,404	0.00%
2020/06/11	0	0.00	1	16.60	16.40	-1	3,467	-0.03%
2020/06/10	2	16.13	1	16.80	16.50	1	3,487	0.03%
2020/06/09	1	17.40	6	17.08	17.05	-5	3,515	-0.14%
2020/06/08	1	17.65	0	0.00	17.55	1	3,576	0.03%
2020/06/05	0	0.00	1	17.70	17.80	-1	3,606	-0.03%
2020/06/04	1	17.55	1	17.70	17.65	0	3,680	0.00%
2020/06/03	1	17.50	0	0.00	17.50	1	3,762	0.03%
2020/06/02	0	0.00	1	17.40	17.40	-1	3,808	-0.03%
2020/06/01	1	17.50	0	0.00	17.35	1	3,856	0.03%
2020/05/28	1	17.55	0	0.00	17.40	1	3,945	0.03%
2020/05/26	0	0.00	5	17.50	17.15	-5	3,901	-0.13%
2020/05/25	1	16.70	1	17.35	17.60	0	3,929	0.00%
2020/05/22	3	16.90	0	0.00	16.70	3	3,938	0.08%
2020/05/19	2	17.00	0	0.00	16.85	2	4,200	0.05%
2020/05/18	0	0.00	3	16.90	16.60	-3	4,304	-0.07%
2020/05/15	0	0.00	7	16.77	16.45	-7	4,504	-0.16%
2020/05/14	5	16.83	0	0.00	16.55	5	4,647	0.11%
2020/05/11	0	0.00	1	16.85	16.80	-1	4,816	-0.02%
2020/05/08	5	17.35	0	0.00	17.30	5	4,772	0.10%
2020/05/07	0	0.00	2	16.50	16.50	-2	4,691	-0.04%
2020/04/30	0	0.00	3	15.25	15.05	-3	4,794	-0.06%
2020/04/29	1	15.55	1	15.40	15.15	0	4,787	0.00%
2020/04/28	0	0.00	1	15.20	15.55	-1	4,724	-0.02%
2020/04/27	3	14.25	0.6	14.10	14.15	2.4	4,728	0.05%
2020/04/24	0	0.00	1	13.85	13.80	-1	4,768	-0.02%
2020/04/23	1	13.95	0	0.00	13.70	1	4,959	0.02%
2020/04/15	1	14.45	0	0.00	14.40	1	5,890	0.02%
2020/04/10	0	0.00	10	14.40	14.40	-10	5,845	-0.17%
2020/04/09	2	14.10	0	0.00	14.00	2	5,786	0.03%
2020/04/08	0	0.00	1	13.65	13.65	-1	5,676	-0.02%
2020/04/07	1	11.60	1	12.45	12.45	0	5,618	0.00%
2020/04/01	0	11.00	2	10.90	10.95	-2	5,575	-0.04%
2020/03/27	0	0.00	4	11.70	11.65	-4	5,560	-0.07%
2020/03/26	3	11.92	1	12.00	12.10	2	5,502	0.04%
2020/03/23	4	9.76	0	0.00	9.73	4	5,424	0.07%
2020/03/19	0	0.00	5	9.41	9.41	-5	5,379	-0.09%
2020/03/18	1	10.85	0	0.00	10.45	1	5,344	0.02%
2020/03/17	0	0.00	3	11.42	11.45	-3	5,330	-0.06%
2020/03/12	1	13.70	1	13.65	13.75	0	5,158	0.00%
2020/03/11	6	15.73	0	0.00	15.05	6	5,075	0.12%
2020/03/09	2	15.50	0	0.00	15.05	2	4,934	0.04%
2020/03/06	1	16.75	4	16.90	16.70	-3	4,908	-0.06%
2020/03/05	4	17.30	0	0.00	17.40	4	4,913	0.08%
2020/03/04	2	16.66	0	0.00	17.15	2	4,863	0.04%
2020/03/03	4	17.55	5	17.80	17.40	-1	4,812	-0.02%
2020/03/02	5	17.30	0	0.00	17.45	5	4,741	0.11%
2020/02/27	2	17.30	9	17.37	17.20	-7	4,666	-0.15%
2020/02/26	1	18.10	0	0.00	17.95	1	4,569	0.02%
2020/02/25	1.1	18.60	0	0.00	18.60	1.1	4,493	0.03%
2020/02/24	5	18.97	1	19.10	18.90	4	4,424	0.09%
2020/02/21	4	18.50	0.1	18.25	18.25	3.9	4,334	0.09%
2020/02/20	0	0.00	1	19.80	19.55	-1	4,210	-0.02%
2020/02/19	0	0.00	11	18.32	18.90	-11	4,052	-0.27%
2020/02/18	5	19.20	6	19.65	19.05	-1	3,914	-0.03%
2020/02/17	13	17.15	2.6	18.64	18.75	10.4	3,700	0.28%
2020/02/14	0	0.00	5	17.05	17.05	-5	3,549	-0.14%
2020/02/13	1	15.50	1	15.00	15.50	0	3,385	0.00%
2020/02/12	2	15.18	2	15.50	15.20	0	3,361	0.00%
2020/02/11	1	14.60	1	15.05	14.60	0	3,302	0.00%
2020/02/07	11	14.26	1	14.25	14.00	10	3,266	0.31%
2020/02/06	0	0.00	1	13.00	13.25	-1	3,235	-0.03%
2020/02/03	0	12.00	0	0.00	12.05	0	3,543	0.00%
2020/01/20	0	0.00	1	12.80	12.80	-1	3,448	-0.03%
2020/01/08	10	6.64	3	6.80	6.55	7	3,418	0.20%
2020/01/07	0	0.00	2	6.44	6.36	-2	3,227	-0.06%
2020/01/03	0	0.00	29	6.87	6.85	-29	2,986	-0.97%
2020/01/02	1	7.09	1	7.09	7.00	0	2,812	0.00%
2019/12/31	4	6.34	0	0.00	6.50	4	2,546	0.16%
2019/12/18	0	0.00	1	5.30	5.29	-1	2,107	-0.05%
2019/12/17	1	5.33	0	0.00	5.35	1	2,106	0.05%
2019/12/09	0	0.00	2	5.50	5.49	-2	2,096	-0.10%
2019/12/04	0	0.00	3	5.55	5.50	-3	2,107	-0.14%
2019/11/08	0	0.00	2	5.35	5.52	-2	2,200	-0.09%
2019/11/04	0	0.00	21	5.59	5.58	-21	2,191	-0.96%
2019/10/31	2	5.89	0	0.00	5.77	2	2,164	0.09%
2019/10/29	0	0.00	1	5.70	5.65	-1	2,124	-0.05%
2019/10/28	1	5.77	0	0.00	5.70	1	2,119	0.05%
2019/10/22	1	5.77	2	5.78	5.80	-1	1,852	-0.05%
2019/10/18	0	0.00	3	4.90	4.91	-3	1,654	-0.18%
2019/09/23	0	0.00	2	4.89	4.91	-2	1,597	-0.13%
2019/09/09	0	0.00	3	4.92	4.99	-3	1,537	-0.20%
2019/08/28	0	0.00	2	4.60	4.60	-2	1,380	-0.14%
2019/08/13	0	0.00	2	4.27	4.27	-2	1,210	-0.17%
2019/08/05	0	0.00	8	4.07	4.07	-8	1,198	-0.67%
2019/07/31	8	4.38	0	0.00	4.38	8	1,173	0.68%
2019/05/24	0	0.00	2	4.35	4.40	-2	1,073	-0.19%
2019/05/23	2	4.34	2	4.41	4.38	0	1,066	0.00%
2019/05/22	2	4.41	1	4.50	4.43	1	1,054	0.09%
2019/05/21	1	4.44	20	4.50	4.51	-19	1,031	-1.84%
2019/04/19	20	4.80	0	0.00	4.85	20	977	2.05%
2019/04/15	0	0.00	6	4.71	4.75	-6	930	-0.64%
2019/04/11	20	4.59	0	0.00	4.62	20	903	2.21%
2019/04/09	0	4.45	0	0.00	4.45	0	900	0.00%
2019/03/21	1	4.60	0	0.00	4.57	1	875	0.11%
2019/03/20	0	4.74	5	4.75	4.75	-5	839	-0.60%
2019/03/14	0	0.00	20	5.30	5.22	-20	691	-2.89%
2019/03/13	20	5.29	0	0.00	5.28	20	705	2.84%
2019/03/12	0	0.00	7	5.33	5.36	-7	709	-0.99%
2019/03/11	7	5.19	0	0.00	5.19	7	713	0.98%
2019/03/06	0	0.00	10	5.18	5.22	-10	755	-1.32%
2019/01/29	0	0.00	1	5.31	5.31	-1	1,153	-0.09%
2019/01/15	0	0.00	2	4.89	4.89	-2	1,285	-0.16%
2019/01/09	0	0.00	1	4.98	4.90	-1	1,422	-0.07%
2019/01/08	1	4.92	0	0.00	4.94	1	1,433	0.07%
2018/12/21	0	0.00	3	4.73	4.85	-3	1,608	-0.19%
2018/12/11	0	0.00	3	5.62	5.51	-3	1,872	-0.16%
2018/12/10	0	0.00	20	5.47	5.60	-20	1,882	-1.06%
2018/12/04	0	0.00	2	5.96	5.91	-2	1,925	-0.10%
2018/12/03	0	0.00	3	6.00	5.85	-3	1,922	-0.16%
2018/11/27	0	0.00	1	5.72	5.67	-1	1,957	-0.05%
2018/11/26	1	5.67	0	0.00	5.70	1	2,009	0.05%
2018/11/23	0	0.00	1	5.78	5.80	-1	2,022	-0.05%
2018/11/20	1	5.33	1	5.41	5.43	0	1,921	0.00%
2018/11/16	3	5.28	1	5.25	5.28	2	1,993	0.10%
2018/11/15	0	0.00	2	5.55	5.50	-2	2,028	-0.10%
2018/11/13	0	0.00	5	5.28	5.33	-5	2,035	-0.25%
2018/11/09	5	5.26	0	0.00	5.13	5	2,085	0.24%
2018/11/07	5	5.23	5	5.38	5.40	0	2,106	0.00%
2018/11/02	0	0.00	5	5.08	5.04	-5	2,066	-0.24%
2018/11/01	10	4.87	15	4.87	4.84	-5	2,041	-0.24%
2018/10/29	1	4.42	0	0.00	4.37	1	1,997	0.05%
2018/10/26	5	4.72	0	0.00	4.42	5	1,988	0.25%
2018/10/25	2	4.68	3	4.70	4.68	-1	1,965	-0.05%
2018/10/23	5	5.47	0	0.00	5.28	5	1,976	0.25%
2018/10/22	5	5.38	6	5.49	5.43	-1	1,980	-0.05%
2018/10/19	1	5.46	0	0.00	5.46	1	2,037	0.05%
2018/10/12	1	5.14	0	0.00	5.42	1	1,938	0.05%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/05	5	6.53	15	6.45	6.34	-10	1,924	-0.52%
2018/10/03	5	6.95	5	6.81	6.81	0	1,926	0.00%
2018/10/01	5	7.17	0	0.00	7.06	5	1,982	0.25%
2018/09/28	5	7.18	5	7.16	7.16	0	2,018	0.00%
2018/09/27	0	0.00	7	7.09	7.13	-7	2,071	-0.34%
2018/09/25	5	7.40	3	7.40	7.40	2	2,134	0.09%
2018/09/20	29	7.47	9	7.48	7.40	20	2,141	0.93%
2018/09/19	1	7.43	0	0.00	7.43	1	2,120	0.05%
2018/09/18	1	6.75	0	0.00	6.76	1	2,063	0.05%
2018/09/14	1	6.67	2	6.72	6.73	-1	2,076	-0.05%
2018/09/13	5	6.56	2	6.45	6.56	3	2,122	0.14%
2018/09/12	2	6.37	0	0.00	6.38	2	2,118	0.09%
2018/09/11	1	6.34	1	6.33	6.51	0	2,145	0.00%
2018/09/10	1	6.51	1	6.48	6.32	0	2,151	0.00%
2018/09/03	0	0.00	1	7.29	7.34	-1	2,225	-0.04%
2018/08/31	1	7.28	0	0.00	7.30	1	2,211	0.05%
2018/08/30	5	6.97	10	6.97	7.02	-5	2,177	-0.23%
2018/08/28	5	6.85	0	0.00	6.86	5	2,233	0.22%
2018/08/22	5	6.69	2	6.64	6.70	3	2,211	0.14%
2018/08/16	0	0.00	4	6.65	6.61	-4	2,062	-0.19%
2018/08/13	0	0.00	2	7.17	7.18	-2	1,987	-0.10%
2018/08/10	4	7.61	0	0.00	7.61	4	1,953	0.20%
2018/08/02	0	0.00	1	7.77	7.77	-1	2,014	-0.05%
2018/07/26	0	0.00	2	7.69	7.80	-2	2,025	-0.10%
2018/07/24	5	7.45	10	7.55	7.55	-5	1,969	-0.25%
2018/07/23	5	7.71	0	0.00	7.45	5	1,963	0.25%
2018/07/16	3	7.71	8	7.95	7.88	-5	1,951	-0.26%
2018/07/13	5	7.82	0	0.00	7.78	5	1,913	0.26%
2018/07/12	5	7.75	5	7.82	7.82	0	1,904	0.00%
2018/07/09	0	0.00	1	7.64	7.64	-1	1,853	-0.05%
2018/07/06	5	7.82	0	0.00	7.87	5	1,864	0.27%
2018/07/05	0	0.00	5	8.19	7.85	-5	1,837	-0.27%
2018/07/03	22	8.11	10	8.01	7.88	12	1,758	0.68%
2018/06/29	10	8.80	5	8.94	8.53	5	1,692	0.30%
2018/06/27	0	0.00	1	8.54	8.17	-1	1,579	-0.06%
2018/06/26	1	8.56	0	0.00	8.51	1	1,555	0.06%
2018/06/22	1	9.07	1	9.06	9.00	0	1,543	0.00%
2018/06/20	1	9.30	0	0.00	9.16	1	1,512	0.07%
2018/06/19	0	0.00	1	9.21	9.11	-1	1,539	-0.06%
2018/06/15	1	9.39	0	0.00	9.39	1	1,522	0.07%
2018/06/14	1	9.34	6	9.58	9.48	-5	1,508	-0.33%
2018/06/13	3	9.47	1	9.47	9.41	2	1,456	0.14%
2018/06/11	7	9.60	1	9.48	9.50	6	1,417	0.42%
2018/06/08	8	9.89	0	0.00	9.85	8	1,419	0.56%
2018/06/05	0	0.00	2	9.92	9.94	-2	1,319	-0.15%
2018/06/04	0	0.00	16	10.15	10.15	-16	1,297	-1.23%
2018/06/01	0	0.00	1	9.97	10.05	-1	1,277	-0.08%
2018/05/31	1	9.92	0	0.00	9.93	1	1,267	0.08%
2018/05/17	0	0.00	5	9.91	9.93	-5	1,384	-0.36%
2018/05/16	16	10.00	0	0.00	9.89	16	1,472	1.09%
2018/05/09	1	9.71	2	9.75	9.79	-1	1,554	-0.06%
2018/05/08	1	9.86	0	0.00	9.85	1	1,556	0.06%
2018/05/07	1	9.73	1	9.77	9.78	0	1,569	0.00%
2018/05/04	0	0.00	1	10.05	9.97	-1	1,568	-0.06%
2018/05/03	4	10.15	3	10.05	10.10	1	1,559	0.06%
2018/04/19	0	0.00	2	10.10	10.15	-2	1,744	-0.11%
2018/04/17	5	10.05	5	9.92	9.90	0	1,769	0.00%
2018/04/16	6	10.07	4	10.15	10.05	2	1,789	0.11%
2018/04/13	5	10.15	12	10.08	10.05	-7	1,819	-0.38%
2018/04/11	2	9.85	0	0.00	9.85	2	1,863	0.11%
2018/04/03	0	0.00	4	10.00	10.05	-4	1,939	-0.21%
2018/04/02	5	10.15	5	10.20	10.20	0	1,965	0.00%
2018/03/30	4	10.18	0	0.00	10.20	4	2,025	0.20%
2018/03/29	5	10.30	5	10.30	10.30	0	2,100	0.00%
2018/03/26	0	0.00	5	10.35	10.35	-5	2,446	-0.20%
2018/03/23	10	10.40	11	10.41	10.40	-1	2,468	-0.04%
2018/03/22	2	10.90	0	0.00	10.75	2	2,481	0.08%
2018/03/16	2	10.80	0	0.00	10.75	2	2,653	0.08%
2018/03/15	5	10.70	10	10.75	10.80	-5	2,698	-0.19%
2018/03/14	2	10.65	0	0.00	10.75	2	2,714	0.07%
2018/03/13	2	10.40	6	10.48	10.50	-4	2,692	-0.15%
2018/03/12	1	10.30	0	0.00	10.30	1	2,706	0.04%
2018/03/09	10	10.40	0	0.00	10.35	10	2,752	0.36%
2018/03/07	2	10.25	0	0.00	10.25	2	2,902	0.07%
2018/02/21	2	10.35	1	10.30	10.55	1	3,374	0.03%
2018/02/12	2	10.05	0	0.00	10.10	2	3,366	0.06%
2018/02/08	20	10.10	0	0.00	10.20	20	3,319	0.60%
2018/02/05	0	0.00	5	11.85	11.80	-5	3,247	-0.15%
2018/02/02	5	12.35	2	12.25	12.25	3	3,243	0.09%
2018/01/31	0	0.00	1	12.45	12.40	-1	3,310	-0.03%
2018/01/30	1	12.50	0	0.00	12.50	1	3,339	0.03%
2018/01/26	1	12.50	0	0.00	12.50	1	3,387	0.03%
2018/01/25	0	0.00	7	12.50	12.50	-7	3,440	-0.20%
2018/01/19	0	0.00	3	12.85	12.80	-3	3,482	-0.09%
2018/01/12	1	12.65	5	12.65	12.70	-4	3,665	-0.11%
2018/01/11	5	12.40	1	12.35	12.35	4	3,683	0.11%
2018/01/09	0	0.00	10	12.65	12.50	-10	3,986	-0.25%
2018/01/08	20	12.95	20	12.95	12.65	0	4,280	0.00%
2018/01/05	3	12.83	0	0.00	12.75	3	4,246	0.07%
2018/01/03	0	0.00	7	12.92	12.90	-7	4,260	-0.16%
2018/01/02	5	12.90	0	0.00	12.80	5	4,336	0.12%