世界 (5347)-元富-新店券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
169.5
漲跌
▲8.0
漲幅
+4.95%
成交量
34,093張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/30	17.5	142.47	24.4	141.06	143.50	-6.9	21,024	-0.03%
2026/01/29	16.5	152.14	11	149.09	147.00	5.5	20,120	0.03%
2026/01/28	22	163.93	15	167.19	163.00	7	19,664	0.04%
2026/01/27	1	151.54	6.2	156.94	159.50	-5.1	18,715	-0.03%
2026/01/26	1.4	142.80	10	146.35	145.00	-8.7	18,230	-0.05%
2026/01/23	14.1	146.41	14	143.46	146.50	0.1	17,898	0.00%
2026/01/22	27.2	147.80	21.1	149.12	145.50	6.1	17,446	0.04%
2026/01/21	12.2	148.07	28.2	149.70	146.50	-16	16,871	-0.09%
2026/01/20	3.1	139.13	11	141.73	141.50	-8	16,237	-0.05%
2026/01/19	35.2	140.25	8.1	139.51	139.00	27.1	15,456	0.18%
2026/01/16	11.2	133.05	19.1	137.03	139.50	-7.9	14,623	-0.05%
2026/01/15	10	125.95	14	126.42	127.00	-4	13,522	-0.03%
2026/01/14	18	126.58	25.3	126.33	124.00	-7.3	13,085	-0.06%
2026/01/13	27.1	117.24	6.2	117.25	117.50	20.9	11,973	0.17%
2026/01/12	5.1	115.62	20.1	117.74	119.00	-14.9	10,953	-0.14%
2026/01/09	9.2	109.55	18	109.67	108.50	-8.8	9,861	-0.09%
2026/01/08	4	109.25	14.1	112.99	109.00	-10.1	8,907	-0.11%
2026/01/07	0	0.00	2	103.25	103.50	-2	7,359	-0.03%
2026/01/06	0	0.00	5.6	99.46	99.50	-5.6	6,878	-0.08%
2026/01/05	0	92.10	0	0.00	93.20	0	6,502	0.00%
2026/01/02	4.1	92.19	3	93.17	92.30	1.1	6,406	0.02%
2025/12/31	3	92.50	0	0.00	92.10	3	6,335	0.05%
2025/12/30	1.6	94.31	0	0.00	94.50	1.6	6,305	0.02%
2025/12/29	1	97.80	2	96.00	96.00	-1	6,259	-0.02%
2025/12/26	0	0.00	11	99.10	98.20	-11	6,220	-0.18%
2025/12/23	1	97.80	41	97.81	98.60	-40	6,174	-0.65%
2025/12/22	1	95.70	1.1	97.10	97.40	-0.1	6,182	0.00%
2025/12/19	2.1	96.30	3	95.80	96.30	-0.9	6,320	-0.01%
2025/12/17	1	97.00	3	96.10	95.90	-2	6,644	-0.03%
2025/12/16	1	90.60	1	91.90	92.30	0	6,498	0.00%
2025/12/15	0	0.00	1	91.30	91.30	-1	6,509	-0.02%
2025/12/11	2	92.64	1.1	92.81	91.90	0.9	6,532	0.01%
2025/12/10	0	0.00	5	92.60	92.60	-5	6,535	-0.08%
2025/12/05	0	91.80	0	0.00	92.30	0	6,614	0.00%
2025/12/04	2	91.30	0	0.00	91.30	2	6,627	0.03%
2025/12/03	1	91.81	0	0.00	91.20	1	6,621	0.02%
2025/12/02	5	92.00	0	0.00	92.50	5	6,636	0.08%
2025/12/01	0	0.00	1.1	92.01	91.50	-1.1	6,574	-0.02%
2025/11/28	1	90.80	0	0.00	90.50	1	6,529	0.02%
2025/11/27	0	0.00	1	90.50	91.10	-1	6,533	-0.02%
2025/11/26	0	0.00	0.1	90.40	90.20	-0.1	6,515	0.00%
2025/11/24	0	88.50	1	88.10	88.00	-1	6,523	-0.02%
2025/11/21	1	88.30	0	0.00	88.60	1	6,560	0.02%
2025/11/20	1	91.10	0	0.00	89.80	1	6,517	0.02%
2025/11/18	5	89.50	2	90.00	89.60	3	6,419	0.05%
2025/11/14	1	90.40	0	0.00	90.60	1	6,390	0.02%
2025/11/13	1	92.90	0	0.00	92.50	1	6,420	0.02%
2025/11/11	13	92.23	20	93.14	92.20	-7	6,371	-0.11%
2025/11/10	3	92.50	0	0.00	92.00	3	6,345	0.05%
2025/11/07	20	93.30	0	0.00	93.00	20	6,299	0.32%
2025/11/06	21	94.62	1	94.50	94.20	20	6,256	0.32%
2025/11/05	13	95.49	0	0.00	96.00	13	6,123	0.21%
2025/11/04	15.1	99.66	21	102.28	98.70	-5.9	5,966	-0.10%
2025/11/03	19	97.27	16	98.09	97.20	3	5,805	0.05%
2025/10/31	14	96.96	10	98.10	96.70	4	5,859	0.07%
2025/10/30	0	97.90	1	98.60	98.00	-1	5,733	-0.02%
2025/10/29	3	99.00	0	0.00	99.00	3	5,676	0.05%
2025/10/28	2	100.75	1	100.00	99.60	1	5,673	0.02%
2025/10/27	4	105.00	0	105.50	102.50	4	5,669	0.07%
2025/10/23	21	101.52	21	102.93	101.50	0	5,493	0.00%
2025/10/22	20	103.50	21.1	104.50	103.50	-1.1	5,490	-0.02%
2025/10/21	5.1	106.00	0.1	107.42	104.50	5	5,458	0.09%
2025/10/20	2	104.00	2.1	104.74	104.00	-0.1	5,352	0.00%
2025/10/17	0.1	99.80	0	0.00	99.20	0.1	5,338	0.00%
2025/10/16	2	100.25	0	101.50	100.00	2	5,369	0.04%
2025/10/14	0	0.00	1	99.60	97.00	-1	5,455	-0.02%
2025/10/13	2	99.50	1.2	99.96	99.50	0.8	5,512	0.01%
2025/10/09	2	105.00	0	0.00	102.00	2	5,509	0.04%
2025/10/07	0	0.00	1.1	102.95	102.00	-1.1	5,481	-0.02%
2025/10/02	0	0.00	1	101.50	101.00	-1	5,528	-0.02%
2025/10/01	1	101.00	2	99.95	99.50	-1	5,452	-0.02%
2025/09/30	0	0.00	1	102.00	102.00	-1	5,417	-0.02%
2025/09/26	1	100.00	1	101.00	101.00	0	5,448	0.00%
2025/09/25	1	101.50	1	101.00	101.50	0	5,655	0.00%
2025/09/24	4	103.25	3	103.83	103.50	1	6,090	0.02%
2025/09/23	5	103.90	8	104.19	104.50	-3	6,224	-0.05%
2025/09/22	4	101.50	5	103.80	102.50	-1	6,260	-0.02%
2025/09/19	0	0.00	1	95.60	96.00	-1	6,097	-0.02%
2025/09/18	4	94.20	1	94.50	94.40	3	6,107	0.05%
2025/09/17	1	91.80	2	92.90	92.00	-1	6,142	-0.02%
2025/09/15	11	89.50	11	90.38	89.50	0	6,197	0.00%
2025/09/12	1	90.90	1	90.70	90.70	0	6,239	0.00%
2025/09/11	1	90.79	0.4	91.30	89.40	0.6	6,259	0.01%
2025/09/10	0	91.40	0	0.00	90.60	0	6,304	0.00%
2025/09/09	0	93.00	0	0.00	92.50	0	6,396	0.00%
2025/09/05	0	91.70	0	0.00	91.70	0	6,503	0.00%
2025/09/04	0	0.00	1	92.20	91.50	-1	6,553	-0.02%
2025/09/03	0	91.40	1	91.20	90.80	-1	6,689	-0.01%
2025/09/02	0	91.20	0	0.00	91.20	0	6,895	0.00%
2025/08/29	0	93.50	0.1	92.00	91.50	-0.1	7,221	0.00%
2025/08/28	0	92.60	1.2	93.05	93.00	-1.2	7,410	-0.02%
2025/08/27	1	91.60	1	92.00	92.50	0	7,544	0.00%
2025/08/26	1	92.00	0	0.00	92.00	1	7,760	0.01%
2025/08/25	0	0.00	0.8	92.93	92.40	-0.8	8,063	-0.01%
2025/08/22	0	90.70	0	0.00	91.30	0	8,386	0.00%
2025/08/21	0	90.20	0	0.00	89.90	0	8,782	0.00%
2025/08/20	0	89.60	0	0.00	89.50	0	9,017	0.00%
2025/08/19	0	90.60	0	0.00	90.30	0	9,206	0.00%
2025/08/18	2.5	89.96	1	91.70	90.30	1.5	9,354	0.02%
2025/08/15	1	94.10	0	0.00	93.10	1	9,316	0.01%
2025/08/13	0	0.00	1	94.40	94.50	-1	9,458	-0.01%
2025/08/12	1	93.40	0	0.00	93.50	1	9,500	0.01%
2025/08/11	0	94.20	0	0.00	94.10	0	9,530	0.00%
2025/08/08	1	94.50	0	0.00	94.30	1	9,648	0.01%
2025/08/07	0	96.40	0	0.00	95.70	0	9,863	0.00%
2025/08/06	0	0.00	1	97.00	96.60	-1	9,932	-0.01%
2025/08/05	0	0.00	1	96.00	97.40	-1	9,949	-0.01%
2025/08/04	0	94.00	1	95.00	95.00	-1	9,907	-0.01%
2025/08/01	0	93.70	1	94.90	94.90	-1	9,972	-0.01%
2025/07/30	2	94.35	1	94.90	94.40	1	10,134	0.01%
2025/07/29	0	94.60	0	0.00	95.10	0	10,215	0.00%
2025/07/28	0	94.20	0	0.00	94.80	0	10,274	0.00%
2025/07/24	0	0.00	1	94.70	95.20	-1	10,300	-0.01%
2025/07/23	1	93.40	1	94.40	93.90	0	10,248	0.00%
2025/07/21	0	94.30	0	0.00	92.20	0	10,153	0.00%
2025/07/18	1	94.60	1	95.40	93.50	0	10,141	0.00%
2025/07/17	1	94.00	5	93.54	94.00	-4	10,128	-0.04%
2025/07/16	1	93.70	0	0.00	92.40	1	10,033	0.01%
2025/07/15	1	94.10	0	0.00	93.70	1	9,985	0.01%
2025/07/14	4	94.50	1	93.70	94.00	3	9,996	0.03%
2025/07/11	0	0.00	17	92.99	92.40	-17	9,944	-0.17%
2025/07/10	0	0.00	1	92.20	91.70	-1	9,902	-0.01%
2025/07/09	0	0.00	0.2	92.00	91.70	-0.2	9,915	0.00%
2025/07/07	1.4	92.55	0	0.00	91.00	1.4	10,172	0.01%
2025/07/04	4	95.73	2	95.65	94.00	2	10,042	0.02%
2025/07/03	1.2	103.17	8.4	103.65	103.50	-7.2	9,942	-0.07%
2025/07/02	0.6	98.42	0	0.00	100.50	0.6	9,666	0.01%
2025/07/01	0	0.00	1.1	99.95	99.60	-1.1	9,461	-0.01%
2025/06/30	0	0.00	3	99.90	100.50	-3	9,275	-0.03%
2025/06/27	2	99.40	1	99.50	99.30	1	9,262	0.01%
2025/06/23	0	0.00	1	94.80	94.40	-1	9,053	-0.01%
2025/06/19	0	0.00	1	94.00	94.00	-1	9,040	-0.01%
2025/06/18	2	95.20	2	94.90	94.00	0	9,039	0.00%
2025/06/17	2	92.65	0	0.00	92.30	2	9,007	0.02%