青雲 (5386)-元富-新店券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	73.40	0	0.00	73.40	1	2,427	0.04%
2025/01/10	0	0.00	1	75.80	75.80	-1	2,432	-0.04%
2025/01/09	2	77.00	0	0.00	75.80	2	2,445	0.08%
2024/12/31	1	78.30	0	0.00	79.80	1	2,763	0.04%
2024/12/27	1	79.30	0	0.00	78.70	1	2,782	0.04%
2024/12/24	1	81.20	0	0.00	81.20	1	2,824	0.04%
2024/12/20	2	81.95	2	80.80	80.60	0	2,843	0.00%
2024/12/16	1	85.40	0	0.00	84.90	1	3,003	0.03%
2024/12/13	1	87.20	1	87.30	87.20	0	3,015	0.00%
2024/12/12	1	89.40	2	89.15	88.60	-1	3,025	-0.03%
2024/12/11	2	87.85	0	0.00	87.50	2	3,020	0.07%
2024/12/10	2	88.20	0	0.00	88.00	2	3,028	0.07%
2024/12/09	1	90.00	1	90.30	89.50	0	3,035	0.00%
2024/12/06	1	93.70	0	0.00	92.50	1	3,033	0.03%
2024/12/05	1	93.70	1	91.50	91.40	0	3,001	0.00%
2024/12/03	0	0.00	1	90.30	91.00	-1	2,994	-0.03%
2024/11/22	1	89.40	1	89.90	89.50	0	3,709	0.00%
2024/11/21	3	90.00	3	89.60	89.10	0	3,733	0.00%
2024/11/20	2	87.80	2	88.20	88.80	0	3,740	0.00%
2024/11/19	2	87.45	2	86.80	87.50	0	3,769	0.00%
2024/11/18	0	0.00	1.3	87.33	86.40	-1.3	3,762	-0.03%
2024/11/15	0	0.00	1	86.50	85.20	-1	3,756	-0.03%
2024/11/14	0	0.00	4	87.80	86.60	-4	3,779	-0.11%
2024/11/13	7	89.57	9	89.89	88.30	-2	3,807	-0.05%
2024/11/08	2	91.25	0	0.00	90.40	2	3,759	0.05%
2024/11/07	1	97.90	1	94.60	94.50	0	3,762	0.00%
2024/11/06	10	90.60	3	93.43	95.20	7	3,547	0.20%
2024/11/05	5	91.30	3	93.50	91.30	2	3,433	0.06%
2024/11/04	3	92.10	0	0.00	90.20	3	3,448	0.09%
2024/11/01	5	101.00	0	0.00	100.00	5	3,378	0.15%
2024/10/30	6.3	103.61	5	104.00	104.50	1.3	3,334	0.04%
2024/10/29	14	103.75	20	102.13	100.50	-6	3,160	-0.19%
2024/10/28	5	105.50	1	102.00	99.70	4	2,997	0.13%
2024/10/25	0	0.00	10.8	105.32	107.50	-10.8	2,792	-0.39%
2024/10/23	13	99.34	12	100.55	100.50	1	2,599	0.04%
2024/10/22	12	96.83	19	100.29	99.70	-7	2,477	-0.28%
2024/10/15	3	91.27	3	88.30	88.30	0	2,448	0.00%
2024/10/11	8	90.14	1	92.80	89.50	7	2,412	0.29%
2024/10/09	0	0.00	1.8	93.31	93.40	-1.8	2,380	-0.08%
2024/10/08	0	0.00	8	99.55	99.80	-8	2,221	-0.36%
2024/10/07	0	0.00	0.1	90.36	90.80	-0.1	2,192	0.00%
2024/09/30	3.5	86.10	1.5	86.52	86.90	2.1	2,156	0.10%
2024/09/27	2	86.05	1	88.50	86.00	1	2,160	0.05%
2024/09/26	1.2	88.20	0	0.00	86.30	1.2	2,140	0.06%
2024/09/25	0	0.00	2	88.90	86.90	-2	2,136	-0.09%
2024/09/23	2	88.60	0	0.00	87.10	2	2,123	0.09%
2024/09/19	1	93.40	1	93.10	95.00	0	2,064	0.00%
2024/09/18	1	93.90	1	95.30	90.20	0	2,018	0.00%
2024/09/16	1	89.70	0	0.00	89.20	1	1,969	0.05%
2024/09/12	0	0.00	0.2	88.39	88.60	-0.2	1,938	-0.01%
2024/09/11	0	0.00	1	84.10	85.00	-1	1,936	-0.05%
2024/09/10	7	93.16	0	0.00	85.20	7	1,929	0.36%
2024/09/09	1	90.00	2	90.70	92.00	-1	1,921	-0.05%
2024/09/06	2	90.00	1	89.10	90.00	1	1,916	0.05%
2024/09/05	1	91.20	0	0.00	86.00	1	1,907	0.05%
2024/09/04	0.2	94.00	0	0.00	89.50	0.2	1,903	0.01%
2024/09/03	0.4	100.24	2	100.00	99.40	-1.7	1,891	-0.09%
2024/09/02	0	0.00	0.1	101.00	100.50	-0.1	1,902	0.00%
2024/08/30	4.1	106.23	0	0.00	104.00	4.1	1,917	0.21%
2024/08/29	0	0.00	1.1	107.15	111.50	-1.1	1,714	-0.07%
2024/08/28	2.2	102.09	8	101.31	101.50	-5.9	1,629	-0.36%
2024/08/27	4	97.68	5	98.82	100.00	-1	1,374	-0.07%
2024/08/26	0	0.00	0.1	91.00	91.00	-0.1	1,340	-0.01%
2024/08/23	0	0.00	2	79.70	82.80	-2	1,332	-0.15%
2024/08/21	2	85.00	2	84.85	84.10	0	1,286	0.00%
2024/08/20	0	0.00	1	81.80	81.50	-1	1,248	-0.08%
2024/08/15	1	82.90	0	0.00	83.20	1	1,231	0.08%
2024/08/14	0	0.00	2	81.30	81.70	-2	1,183	-0.17%
2024/08/13	1	78.10	3	77.37	78.40	-2	1,101	-0.18%
2024/08/12	0	0.00	1	75.80	75.00	-1	1,099	-0.09%
2024/08/09	0	0.00	4	79.58	76.90	-4	1,081	-0.37%
2024/08/08	0	0.00	1	74.80	77.70	-1	1,029	-0.10%
2024/08/07	4	76.25	3	77.23	77.70	1	994	0.10%
2024/08/06	6	74.12	4	75.25	73.30	2	921	0.22%
2024/08/05	1	61.90	0	0.00	68.90	1	867	0.12%
2024/07/31	0	0.00	1	69.60	70.00	-1	981	-0.10%
2024/07/30	0	0.00	2	69.00	70.00	-2	987	-0.20%
2024/07/29	3	71.80	0	0.00	70.10	3	990	0.30%
2024/07/23	1	71.00	0	0.00	71.40	1	982	0.10%
2024/07/19	0	0.00	5	73.08	71.00	-5	964	-0.52%
2024/07/17	9	76.93	11	76.83	76.80	-2	949	-0.21%
2024/07/15	0	0.00	2	73.40	71.50	-2	888	-0.23%
2024/06/20	0	0.00	1	71.10	70.90	-1	1,477	-0.07%
2024/06/19	1	70.60	1	71.10	70.40	0	1,489	0.00%
2024/06/18	1	70.50	0	0.00	70.30	1	1,502	0.07%
2024/06/12	1	69.10	2	69.85	69.80	-1	1,583	-0.06%
2024/06/11	0	0.00	1	71.00	70.50	-1	1,915	-0.05%
2024/06/07	1	72.90	0	0.00	72.60	1	2,029	0.05%
2024/05/30	4	75.23	4	74.90	74.30	0	2,534	0.00%
2024/05/28	1	72.00	0	0.00	71.30	1	2,563	0.04%
2024/05/21	0	0.00	1	71.40	70.50	-1	2,536	-0.04%
2024/05/10	1	67.50	0	0.00	68.10	1	2,509	0.04%
2024/05/09	1	68.40	4	68.10	68.10	-3	2,506	-0.12%
2024/05/08	19	70.84	1	70.10	69.40	18	2,498	0.72%
2024/05/07	0	0.00	2	73.00	77.10	-2	2,430	-0.08%
2024/05/06	9	70.11	0	0.00	70.10	9	2,383	0.38%
2024/05/02	1	66.70	1	68.10	67.50	0	2,365	0.00%
2024/04/25	0	0.00	1	71.50	70.20	-1	2,348	-0.04%
2024/04/22	1	69.70	0	0.00	68.70	1	2,331	0.04%
2024/04/15	3	71.20	3	70.80	70.10	0	2,264	0.00%
2024/04/11	0	0.00	1	74.50	73.20	-1	2,222	-0.04%
2024/04/09	2	83.60	4.2	84.02	82.00	-2.2	2,121	-0.10%
2024/04/08	3	83.30	3	83.60	82.40	0	2,100	0.00%
2024/04/03	1	87.40	1	84.70	85.20	0	2,072	0.00%
2024/04/02	0	0.00	2	93.80	90.60	-2	1,999	-0.10%
2024/04/01	2	89.45	15	91.45	92.00	-13	1,887	-0.69%
2024/03/29	0	0.00	13	91.60	83.90	-13	1,798	-0.72%
2024/03/28	0	0.00	1	85.80	85.80	-1	1,694	-0.06%
2024/03/27	2	85.30	4	86.88	86.60	-2	1,688	-0.12%
2024/03/26	0	0.00	26	86.99	89.80	-26	1,684	-1.54%
2024/03/25	5	82.32	4	83.33	82.80	1	1,656	0.06%
2024/03/22	2	82.00	25	84.08	85.00	-23	1,649	-1.39%
2024/03/21	3	82.37	10	84.00	83.10	-7	1,638	-0.43%
2024/03/19	0	0.00	3	85.57	86.20	-3	1,627	-0.18%
2024/03/18	0	0.00	18	85.14	88.50	-18	1,696	-1.06%
2024/03/15	0	0.00	5	82.10	80.80	-5	1,679	-0.30%
2024/03/14	0	0.00	2	90.40	87.70	-2	1,667	-0.12%
2024/03/13	1	84.90	3	86.47	86.70	-2	1,365	-0.15%
2024/03/11	4	70.40	4	71.78	71.80	0	1,441	0.00%
2024/03/08	6	69.07	6	69.48	69.90	0	1,301	0.00%
2024/03/07	0	0.00	7.1	63.60	63.60	-7.1	1,194	-0.60%
2024/03/06	2	57.75	2	58.05	57.90	0	1,114	0.00%
2024/03/05	3	59.03	2	58.80	58.80	1	1,114	0.09%
2024/03/04	1	57.80	0	0.00	57.90	1	1,063	0.09%
2024/03/01	0	0.00	1	59.60	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	3	57.40	57.40	-3	960	-0.31%
2024/02/16	0	0.00	3	54.80	54.50	-3	1,106	-0.27%
2024/02/15	0	0.00	2	54.15	53.90	-2	1,114	-0.18%
2024/02/02	1	50.40	1	50.70	50.30	0	1,215	0.00%
2024/02/01	9	49.27	0	0.00	49.50	9	1,351	0.67%
2024/01/31	0	0.00	1	50.60	50.30	-1	1,356	-0.07%