• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.30
  • 漲幅
    +1.09%
  • 成交量
    266張
  • 產業
    上櫃 光電類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00228.0027.90-21,510-0.13%
2024/12/0300.00227.8527.80-21,643-0.12%
2024/11/27227.5500.0027.6521,7510.11%
2024/11/2200.001528.0027.85-151,783-0.84%
2024/11/140.127.8000.0027.700.12,1540.00%
2024/11/13128.5000.0028.7012,1380.05%
2024/11/08129.6000.0029.6012,2180.05%
2024/11/0700.00130.4030.40-12,243-0.04%
2024/10/291330.02530.7030.0082,5730.31%
2024/10/2800.00430.7931.05-42,578-0.16%
2024/10/25232.1000.0032.0022,5830.08%
2024/10/24632.96432.6332.4022,5770.08%
2024/10/23231.8000.0031.8022,5130.08%
2024/10/21232.40932.8932.85-72,528-0.28%
2024/10/18132.2000.0031.6012,4870.04%
2024/10/171532.39832.1732.6572,3880.29%
2024/10/160.129.8500.0029.700.12,2770.00%
2024/10/111529.7000.0029.25152,3510.64%
2024/10/09129.6000.0029.5512,4140.04%
2024/10/04230.8000.0030.3522,9600.07%
2024/09/3000.003031.6731.65-303,905-0.77%
2024/09/26133.5000.0032.5514,0260.02%
2024/09/25133.9500.0033.4014,0840.02%
2024/09/16533.90534.0532.9504,1340.00%
2024/09/11132.1500.0031.6014,2260.02%
2024/09/10434.0000.0032.4544,2570.09%
2024/09/0600.00433.6033.80-44,403-0.09%
2024/09/05232.20233.4032.0004,5420.00%
2024/09/04430.8100.0030.8044,6220.09%
2024/09/03233.3000.0033.2024,7130.04%
2024/09/0200.00334.3233.65-34,985-0.06%
2024/08/29232.8500.0032.8025,0680.04%
2024/08/28133.7500.0033.4515,0850.02%
2024/08/27133.50234.0033.75-15,100-0.02%
2024/08/2600.001033.5033.50-105,106-0.20%
2024/08/23134.5500.0033.8515,1380.02%
2024/08/201435.86235.6035.25125,2240.23%
2024/08/191134.85535.0735.3065,2300.11%
2024/08/1300.00231.5532.05-28,008-0.02%
2024/08/12230.8000.0031.1028,4660.02%
2024/08/02235.05134.7034.0019,5010.01%
2024/08/01632.69634.1634.9509,4620.00%
2024/07/26131.651231.6832.10-119,511-0.12%
2024/07/22134.40133.2533.2509,5970.00%
2024/07/18736.521035.8535.75-39,582-0.03%
2024/07/171537.27937.1037.2069,5570.06%
2024/07/12137.8000.0037.4519,5110.01%
2024/07/1100.00237.4537.35-29,493-0.02%
2024/07/10338.80139.4538.2529,4510.02%
2024/07/09739.71238.9539.0559,4130.05%
2024/07/08543.301041.5041.05-59,378-0.05%
2024/07/052042.271443.1942.6069,0920.07%
2024/07/041039.771339.4840.05-38,581-0.03%
2024/07/03737.06637.3837.1518,1750.01%
2024/07/02235.8000.0035.5028,0680.02%
2024/07/01536.42436.6136.0018,0430.01%
2024/06/28236.85536.6536.50-37,981-0.04%
2024/06/27134.5500.0034.1517,8600.01%
2024/06/26335.83234.9535.1517,8430.01%
2024/06/24634.90235.2534.8547,7740.05%
2024/06/2100.00236.1535.50-27,750-0.03%
2024/06/20137.0000.0036.3517,7270.01%
2024/06/1900.00135.4035.40-17,673-0.01%
2024/06/18237.0800.0036.6527,6380.03%
2024/06/17235.70336.2335.80-17,559-0.01%
2024/06/14335.8700.0035.7537,5230.04%
2024/06/132737.472636.3536.3017,4560.01%
2024/06/12135.70235.1836.40-17,289-0.01%
2024/06/11135.4500.0035.4517,0740.01%
2024/06/07239.78139.3539.3516,9620.01%
2024/06/0600.00341.8041.25-36,851-0.04%
2024/06/0500.00142.0042.45-16,543-0.02%
2024/06/03340.2500.0040.0036,4000.05%
2024/05/3000.00139.1038.60-16,361-0.02%
2024/05/29140.50440.5539.55-36,348-0.05%
2024/05/28239.10139.4538.9516,3020.02%
2024/05/27140.051440.1839.60-136,260-0.21%
2024/05/24638.16539.0039.6016,2120.02%
2024/05/231639.91839.5038.9586,1510.13%
2024/05/224042.49343.1343.20375,9910.62%
2024/05/21739.791739.8141.40-105,055-0.20%
2024/05/201538.021538.7537.6504,4450.00%
2024/05/173738.982237.9837.50154,0070.37%
2024/05/161737.15338.3038.40143,0580.46%
2024/05/15133.90134.6034.9502,5600.00%
2024/05/13130.50130.6530.6501,8060.00%
2024/05/08129.15228.4827.80-11,420-0.07%
2024/05/0700.00328.2028.10-31,327-0.23%
2024/05/06326.9000.0026.9531,2350.24%
2024/04/2900.00228.0528.30-21,056-0.19%
2024/04/2400.00125.7025.45-1895-0.11%
2024/04/2200.00024.7024.6008960.00%
2024/04/1800.00726.0025.55-7873-0.80%
2024/04/17026.2000.0026.0008590.00%
2024/04/1600.00125.5025.35-1837-0.12%
2024/04/10125.9500.0025.7015930.17%
2024/04/09024.7600.0024.8505360.00%
2024/04/0800.00124.7024.80-1528-0.19%
2024/03/29123.0500.0023.5014790.21%
2024/03/2700.00122.9023.00-1452-0.22%
2024/03/0400.001124.8624.65-11417-2.64%
2024/02/2700.00524.2024.25-5402-1.24%
2024/02/261624.6400.0024.55164073.93%
2024/02/1500.00023.2523.3004110.00%
2023/12/0100.00025.0025.0006690.00%
2023/11/02123.30123.5023.4507560.00%
2023/10/06126.4000.0026.2011,1720.09%
2023/10/0500.00125.8526.10-11,163-0.09%
2023/10/040.424.9500.0025.300.41,1270.04%
2023/09/15125.3000.0025.2511,1970.08%
2023/09/1200.00125.4525.50-11,178-0.08%
2023/08/1400.00322.4522.50-3981-0.31%
2023/08/0700.00123.9524.95-1936-0.11%
2023/08/04123.7000.0023.7019210.11%
2023/08/01124.25124.6524.9009010.00%
2023/07/2800.00125.5025.15-1860-0.12%
2023/07/27126.4000.0026.0018420.12%
2023/07/26326.6500.0025.4537980.38%
2023/07/2500.00125.9525.70-1725-0.14%
2023/07/20224.88124.5024.1515520.18%
2023/07/10123.90225.0523.95-1385-0.26%
2023/07/07224.03223.9323.9003110.00%
2023/06/30122.5500.0022.3012410.41%
2023/06/2700.00522.4522.25-5229-2.17%
2023/06/2000.00122.3022.20-1223-0.45%
2023/06/1500.00422.0022.00-4206-1.93%
2023/06/1400.00021.8021.6001980.00%
2023/06/1300.00421.6021.60-4197-2.03%
2023/06/08221.8300.0021.7021931.03%
2023/06/06221.7800.0021.6021941.03%
2023/06/05421.7300.0021.7041962.03%
2023/05/22121.3000.0021.2012210.45%
2023/05/1600.00020.9521.0502300.00%
2023/05/1100.00020.7520.6002300.00%
2023/05/1000.00021.2021.0502290.00%
2023/05/0800.00021.4021.2502340.00%
2023/04/10021.3500.0021.3002300.00%
2023/03/24022.0000.0021.8002150.00%
2023/02/21423.19423.0022.6502010.00%
2023/02/2000.00422.7922.95-4193-2.07%
2023/02/13021.3000.0021.3001720.00%
2023/02/08021.8000.0022.0001740.00%
2023/02/07221.4500.0021.5521721.16%
2023/02/06221.90021.7521.8021711.16%
2023/02/03121.9500.0021.9011670.60%
2023/02/0200.00122.2522.30-1162-0.62%
2022/11/25119.4000.0019.4011830.55%
2022/10/05121.3000.0020.8512440.41%
2022/09/23121.8500.0021.8512320.43%
2022/09/1400.000.322.1522.10-0.3227-0.15%
2022/09/0100.00123.3522.95-1195-0.51%
2022/08/290.121.5000.0021.300.11300.08%
2022/08/05120.5500.0020.4511300.77%
2022/07/14419.76419.7019.7001360.00%
2022/06/1700.00120.3520.25-1158-0.63%
2022/06/020.121.9000.0021.650.11700.06%
2022/05/160.119.9000.0019.900.11830.03%
2022/05/0600.00022.1521.9501840.00%
2022/05/050.122.30522.2022.25-5188-2.63%
2022/04/261.122.5100.0022.401.12180.50%
2022/04/20223.0800.0023.0522350.85%
2022/04/1800.00023.4523.3502580.00%
2022/03/28023.9500.0023.8006280.00%
2022/03/17123.8500.0023.8516550.15%
2022/02/24024.1000.0024.0506770.00%
2022/02/23024.8000.0024.8006780.00%
2022/01/11527.3500.0026.4058160.61%
2022/01/1000.00527.7027.30-5843-0.59%
2022/01/06728.81228.6028.3057670.65%
2021/11/1700.000.124.7024.95-0.1629-0.02%
2021/11/1500.00224.7024.65-2640-0.31%
2021/11/09226.0800.0026.3526510.31%
2021/10/18124.90125.0524.9005710.00%
2021/10/0500.001.123.9524.85-1.1650-0.16%
2021/09/01525.00525.2025.2008730.00%
2021/07/20126.5000.0026.3511,3600.07%
2021/07/19127.4000.0027.3511,3690.07%
2021/07/16127.9500.0027.9511,4020.07%
2021/07/07128.5000.0028.3511,5520.06%
2021/06/2500.001029.3529.15-101,525-0.66%
2021/06/2400.00129.2529.20-11,521-0.07%
2021/06/221028.7500.0028.45101,5090.66%
2021/06/0400.00327.9827.90-31,536-0.20%
2021/06/03327.6500.0028.0031,5320.20%
2021/05/0600.00129.9028.50-11,486-0.07%
2021/05/04230.75130.9530.2011,4760.07%
2021/04/2900.00131.7531.50-11,394-0.07%
2021/04/2800.00231.8331.70-21,403-0.14%
2021/04/27532.03332.0831.7021,4100.14%
2021/04/2600.00231.2530.95-21,435-0.14%
2021/04/21631.39531.7831.4011,3900.07%
2021/04/20230.1000.0030.2021,3020.15%
2021/04/19130.30130.1530.2001,2830.00%
2021/04/1500.000.128.5529.45-0.11,2360.00%
2021/04/1400.00328.5028.25-31,224-0.25%
2021/04/13230.00230.4328.6001,2100.00%
2021/04/12128.90528.9129.10-41,162-0.34%
2021/04/0900.00028.6028.6501,1530.00%
2021/04/08028.7500.0028.7501,1520.00%
2021/04/07228.78129.2528.6511,1410.09%
2021/04/06028.60228.5028.05-21,154-0.17%
2021/04/01328.08428.2028.10-11,195-0.08%
2021/03/31127.80228.0027.95-11,181-0.08%
2021/03/30327.95727.9127.30-41,163-0.34%
2021/03/26527.6900.0027.6051,1390.44%
2021/03/25427.55527.7127.55-11,127-0.09%
2021/03/241028.74528.8628.2551,1080.45%
2021/03/23127.70526.8527.60-4996-0.40%
2021/03/2200.00327.0327.00-3957-0.31%
2021/03/17526.6000.0026.3559300.54%
2021/03/1100.00326.1326.15-3921-0.33%
2021/03/1000.00326.0726.05-3922-0.33%
2021/03/05126.100.325.8525.850.79280.07%
2021/03/02526.70227.1026.4539230.32%
2021/02/26526.6000.0026.6559240.54%
2021/02/2500.00227.2826.95-2917-0.22%
2021/02/24327.851127.8527.40-8903-0.89%
2021/02/231026.931527.6327.00-5846-0.59%
2021/02/221226.951527.2727.20-3828-0.36%
2021/02/192027.002127.8327.30-1808-0.12%
2021/02/182027.73127.0027.75197762.45%
2021/02/17825.651826.1426.00-10745-1.34%
2021/02/05226.15525.8825.85-3741-0.40%
2021/02/032526.661226.9026.30137201.81%
2021/01/27126.0000.0026.2516180.16%
2021/01/2200.00026.0026.0005880.00%
2021/01/1900.00126.5026.65-1524-0.19%
2021/01/13124.0500.0023.8514130.24%
2020/12/2500.001023.2023.35-10269-3.72%
2020/12/1500.001023.1523.05-10283-3.52%
2020/12/09123.8000.0023.7012870.35%
2020/12/07123.5000.0023.6012870.35%
2020/12/0200.00024.0523.9003280.00%
2020/12/0100.00024.0524.0003550.00%
2020/11/2600.00124.2523.95-1353-0.28%
2020/11/20123.2000.0023.2513460.29%
2020/10/13524.3000.0024.3054411.13%
2020/09/2300.00324.8524.70-3542-0.55%
2020/09/18225.5300.0025.4025410.37%
2020/09/16325.4000.0025.3035950.50%
2020/09/1100.00525.3225.00-5587-0.85%
2020/09/10525.6500.0025.5555850.85%
2020/09/0900.007825.2325.80-78593-13.15%
2020/09/08925.9300.0025.6595781.56%
2020/09/077926.411526.4226.356458011.03%
2020/09/041526.49225.4526.50135702.28%
2020/09/02225.000.225.0025.001.85420.33%
2020/08/31524.8000.0024.7055410.92%
2020/08/2000.00323.6523.10-3568-0.53%
2020/08/1900.00224.8324.25-2562-0.36%
2020/08/1200.002.424.7224.75-2.4564-0.43%
2020/08/0600.00425.2124.80-4581-0.69%
2020/08/04123.7000.0024.5015940.17%
2020/07/23525.6500.0025.6556770.74%
2020/07/22525.9000.0026.0557120.70%
2020/07/0900.00227.1526.75-2708-0.28%
2020/07/08526.19526.5026.6506840.00%
2020/07/0700.00426.1025.85-4669-0.60%
2020/07/0300.00125.5025.00-1641-0.16%
2020/07/02425.1800.0025.1046420.62%
2020/06/05125.45125.1525.0507400.00%
2020/06/04125.1500.0025.3017420.13%
2020/06/030.224.5000.0024.500.27350.02%
2020/05/2900.001124.5024.45-11720-1.53%
2020/05/281124.7200.0024.70117211.52%
2020/05/2700.002124.2424.15-21712-2.95%
2020/05/25224.7300.0024.6527110.28%
2020/05/222025.0500.0025.05207102.82%
2020/05/2000.00124.6025.00-1698-0.14%
2020/05/18123.9000.0024.4016850.15%
2020/05/12123.50125.1525.1506600.00%
2020/05/08123.7000.0023.6016390.16%
2020/04/3000.000.325.0525.05-0.3613-0.05%
2020/04/27124.25724.3925.00-6552-1.09%
2020/04/2400.00622.6222.75-6515-1.16%
2020/04/22220.15120.4520.6015010.20%
2020/04/21720.5400.0020.3074991.40%
2020/04/20321.4700.0021.4034930.61%
2020/04/07120.3000.0020.3514710.21%
2020/04/06119.9500.0019.8514660.21%
2020/03/2500.001.819.5519.55-1.8429-0.41%
2020/03/20118.2000.0017.3514150.24%
2020/03/1900.00316.8016.80-3406-0.74%
2020/01/3100.00430.3429.95-4387-1.03%
2020/01/1300.00232.2532.25-2439-0.46%
2020/01/09231.9000.0031.9524410.45%
2020/01/0600.001032.7032.45-10434-2.30%
2020/01/031033.8000.0033.25104322.31%
2019/12/24133.2500.0033.2514320.23%
2019/12/18133.50133.7533.5004390.00%
2019/12/1700.00133.7033.40-1440-0.23%
2019/12/16133.2500.0033.5014430.23%
2019/12/10434.61434.3934.3504310.00%
2019/12/09133.6000.0033.5513890.26%
2019/11/270.332.6000.0032.600.34000.06%
2019/11/26132.8000.0032.6014230.24%
2019/11/22132.8000.0032.8014300.23%
2019/11/0500.00134.1033.65-1489-0.20%
2019/11/0400.00233.5033.45-2495-0.40%
2019/10/3100.00133.8033.55-1518-0.19%
2019/10/2900.00234.1533.80-2567-0.35%
2019/10/25334.13233.9834.6515790.17%
2019/10/1700.00333.3833.50-3629-0.48%
2019/10/16332.8500.0032.7036580.46%
2019/10/1500.002032.7332.80-20691-2.89%
2019/10/092033.2100.0033.05207622.62%
2019/10/08133.1000.0032.7517810.13%
2019/10/07332.7300.0032.7038020.37%
2019/10/04133.2000.0032.9018350.12%
2019/09/2700.00133.3532.80-11,144-0.09%
2019/09/24134.2000.0033.9011,2900.08%
2019/09/19334.1200.0033.9031,3630.22%
2019/09/0600.00234.4534.45-21,363-0.15%
2019/09/04134.7000.0034.9011,3630.07%
2019/08/22233.7000.0033.6021,3530.15%
2019/08/0700.00233.7034.05-21,450-0.14%
2019/08/0500.00234.1533.70-21,448-0.14%
2019/08/01435.4800.0035.4041,4260.28%
2019/07/2900.00338.7038.30-31,385-0.22%
2019/07/2500.00140.1539.90-11,351-0.07%
2019/07/2300.00141.1040.60-11,332-0.08%
2019/07/2200.00440.1040.30-41,309-0.31%
2019/07/19239.8000.0039.7021,3000.15%
2019/07/18239.7300.0039.5521,2880.16%
2019/07/16141.80241.1042.35-11,225-0.08%
2019/07/15240.7500.0040.7521,1750.17%
2019/07/10141.1500.0041.7011,1290.09%
2019/07/09141.25141.7040.9001,1030.00%
2019/07/08343.53242.3042.7511,0760.09%
2019/07/05141.95541.5342.00-41,045-0.38%
2019/07/04141.902441.4941.90-23987-2.33%
2019/07/03139.2000.0039.2018360.12%
2019/07/023438.422638.8038.3087731.03%
2019/07/01236.7000.0036.7526950.29%
2019/06/271436.61236.8536.75126671.80%
2019/06/26135.30135.3536.2006370.00%
2019/06/1300.00135.3035.10-1615-0.16%
2019/06/1100.00134.2534.25-1629-0.16%
2019/05/31234.8300.0034.5526600.30%
2019/05/29135.60236.6535.00-1667-0.15%
2019/05/2700.00134.8534.60-1650-0.15%
2019/05/2400.00235.8534.90-2658-0.30%
2019/05/23134.65434.7335.00-3683-0.44%
2019/05/22135.4500.0035.2517310.14%
2019/05/21335.27135.3535.1527330.27%
2019/05/1600.00135.6035.10-1752-0.13%
2019/05/15235.00135.3535.3517350.14%
2019/05/1400.00232.6532.95-2688-0.29%
2019/05/06133.9500.0033.6017090.14%
2019/04/29132.1000.0032.0017140.14%
2019/04/19134.6500.0034.5517900.13%
2019/04/1700.00135.2535.20-1792-0.13%
2019/04/1500.00134.6034.90-1794-0.13%
2019/04/12434.61234.5034.5027880.25%
2019/04/11234.8800.0034.6027800.26%
2019/04/1000.00136.1035.70-1791-0.13%
2019/04/0800.00135.4035.25-1790-0.13%
2019/04/0200.00235.4335.40-2785-0.25%
2019/04/01035.00135.3035.00-1778-0.13%
2019/03/2900.00135.7535.20-1777-0.13%
2019/03/27135.1000.0035.1517670.13%
2019/03/25135.1000.0035.0017630.13%
2019/03/22135.80235.9835.90-1761-0.13%
2019/03/15236.1300.0036.0027450.27%
2019/03/14136.80137.3536.6507350.00%
2019/03/1200.00236.6836.05-2724-0.28%
2019/03/11135.8000.0035.8017230.14%
2019/03/07236.5500.0035.5027210.28%
2019/03/05236.65136.4036.4017050.14%
2019/03/04136.3500.0036.3516970.14%
2019/02/25136.251035.7036.05-9668-1.35%
2019/02/22736.64736.7135.8506570.00%
2019/02/21235.63436.3336.65-2617-0.32%
2019/02/19134.25136.2034.9005550.00%
2019/02/141033.6500.0033.40105011.99%
2019/02/12133.7000.0033.5014850.21%
2019/01/17234.30134.4533.8514050.25%
2019/01/1000.00533.1032.40-5320-1.56%
2019/01/09532.301332.2032.10-8310-2.58%
2019/01/0700.001032.0032.00-10302-3.30%
2018/12/2700.00132.2032.20-1279-0.36%
2018/12/26131.1500.0030.3012670.37%
2018/12/2100.000.130.7030.95-0.1272-0.05%
2018/11/16230.1300.0030.0522620.76%
2018/11/0900.00131.0031.50-1296-0.34%
2018/10/25127.8500.0027.7514190.24%
2018/10/1100.00229.5029.50-2461-0.43%
2018/10/09232.9500.0032.7524550.44%
2018/09/1400.000.136.4536.45-0.1540-0.02%
2018/09/12134.9000.0035.0015620.18%
2018/09/10134.301034.0534.10-9586-1.53%
2018/09/0500.00138.8038.80-1645-0.15%
2018/08/29139.7000.0039.6018200.12%
2018/08/27139.1000.0038.9011,0100.10%
2018/08/16338.77238.9038.7511,1220.09%
2018/08/15240.1000.0040.1021,0970.18%
2018/08/09246.6000.0046.6521,0510.19%
2018/08/082052.4000.0051.90201,0361.93%
2018/08/0700.00152.6052.50-11,018-0.10%
2018/07/31152.1000.0051.5011,0060.10%
2018/07/30252.50152.7052.0011,0010.10%
2018/07/25151.30151.9051.6009770.00%
2018/07/2400.00150.8050.80-1971-0.10%
2018/07/19150.9000.0050.7019790.10%
2018/07/1800.00250.0050.30-2989-0.20%
2018/07/1300.00151.7050.80-1984-0.10%
2018/07/06250.6000.0050.5029890.20%
2018/07/0500.00151.2050.50-1988-0.10%
2018/07/04150.1000.0050.0019880.10%
2018/07/03150.70150.4049.9009940.00%
2018/06/2900.00151.5051.00-11,005-0.10%
2018/06/2000.00150.7050.30-11,025-0.10%
2018/06/13153.0000.0052.8019880.10%
2018/06/12155.8000.0055.1019590.10%
2018/06/07356.03256.3556.4018780.11%
2018/06/06156.10155.9056.5008470.00%
2018/06/0500.00154.1054.60-1815-0.12%
2018/06/04556.72256.9555.6037850.38%
2018/06/0100.00152.5053.60-1694-0.14%
2018/05/1400.00147.6048.00-1732-0.14%
2018/05/09146.5000.0046.6517490.13%
2018/04/24146.8000.0046.8011,1050.09%
2018/04/1000.00149.9549.75-11,330-0.08%
2018/04/09148.4500.0048.4511,4160.07%
2018/04/031048.8500.0048.80101,5340.65%
2018/03/27149.45250.5550.70-12,289-0.04%
2018/03/22149.9500.0049.9512,4670.04%
2018/03/21150.9000.0050.7012,4920.04%
2018/03/121.651.9300.0051.801.63,2170.05%
2018/03/081053.701054.3553.1003,2690.00%
2018/03/05152.70153.2052.3003,2440.00%
2018/03/0100.00250.5050.50-23,256-0.06%
2018/02/2100.00151.1050.90-13,489-0.03%
2018/02/0900.00249.3049.60-23,600-0.06%
2018/02/07150.60151.3050.6003,7740.00%
2018/02/0200.00356.4056.00-33,768-0.08%
2018/01/29157.4000.0056.9013,7620.03%
2018/01/24154.7000.0056.5013,7160.03%
2018/01/2300.00155.3055.30-13,691-0.03%
2018/01/22456.53156.9056.0033,6490.08%
2018/01/19260.30159.2059.2013,5650.03%
2018/01/18261.05361.1360.90-13,540-0.03%
2018/01/17159.10159.6059.4003,5120.00%
2018/01/16259.35159.3059.1013,5000.03%
2018/01/15158.80159.7058.8003,4870.00%
2018/01/12160.0000.0059.6013,4740.03%
2018/01/0900.00259.6059.20-23,428-0.06%
2018/01/08461.95163.7060.8033,3710.09%
2018/01/0500.00163.0062.40-13,332-0.03%
2018/01/04663.55463.0362.7023,2880.06%
2018/01/03164.806.165.3764.50-5.13,232-0.16%
2018/01/02166.50164.4066.9003,1360.00%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨－2024/10/29
...詳全文
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
能率 相關文章