振發 (5426)-元富-新店券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	29.25	2	29.55	29.40	0	5,418	0.00%
2025/01/20	2	28.90	2	29.35	29.55	0	5,408	0.00%
2025/01/17	3	29.45	0	0.00	29.00	3	5,401	0.06%
2025/01/16	3	29.65	2	29.80	29.60	1	5,393	0.02%
2025/01/15	3	29.60	1	29.30	29.30	2	5,385	0.04%
2025/01/14	1	30.45	1	30.15	30.15	0	5,368	0.00%
2025/01/13	8	30.46	0	0.00	30.50	8	5,359	0.15%
2025/01/09	0	0.00	1	32.90	32.90	-1	5,136	-0.02%
2025/01/03	0	0.00	1	30.80	30.70	-1	5,084	-0.02%
2024/12/30	1	30.90	0	0.00	30.65	1	5,074	0.02%
2024/12/27	1	31.10	0	0.00	31.35	1	5,070	0.02%
2024/12/25	0	0.00	1	32.90	32.65	-1	5,005	-0.02%
2024/12/24	2	33.00	0	0.00	32.80	2	4,994	0.04%
2024/12/20	0	0.00	2	30.90	30.85	-2	5,023	-0.04%
2024/12/18	0	0.00	1	30.90	31.05	-1	5,020	-0.02%
2024/12/17	1	31.20	0	0.00	31.05	1	5,010	0.02%
2024/12/16	1	31.25	1	31.05	30.95	0	5,002	0.00%
2024/12/13	1	32.95	1	32.25	32.30	0	4,976	0.00%
2024/12/12	3	34.18	3	34.10	33.20	0	4,948	0.00%
2024/12/11	0	0.00	1	33.65	33.20	-1	4,835	-0.02%
2024/12/10	3	32.25	4	33.14	33.30	-1	4,718	-0.02%
2024/12/02	1	32.60	1	32.15	31.85	0	4,517	0.00%
2024/11/29	1	32.80	1	33.40	32.80	0	4,494	0.00%
2024/11/28	1	32.00	1	32.00	32.00	0	4,444	0.00%
2024/11/26	0	0.00	6	35.62	35.40	-6	4,295	-0.14%
2024/11/25	8	38.73	2	40.00	36.90	6	4,219	0.14%
2024/11/22	1	37.45	1	37.05	37.55	0	3,912	0.00%
2024/11/21	26	37.89	25	36.85	36.95	1	3,840	0.03%
2024/11/20	3	37.42	0	0.00	37.60	3	3,767	0.08%
2024/11/19	0	0.00	1	37.85	37.85	-1	3,583	-0.03%
2024/11/18	5	36.70	5	36.33	35.30	0	3,336	0.00%
2024/11/15	1	36.80	0	0.00	36.30	1	3,238	0.03%
2024/11/14	46	35.29	46	36.42	35.25	0	3,080	0.00%
2024/11/13	9	37.44	11	37.74	36.95	-2	2,926	-0.07%
2024/11/12	2	37.65	0	0.00	35.95	2	2,564	0.08%
2024/11/11	8	37.83	6	38.09	38.20	2	2,328	0.09%
2024/11/08	0	0.00	24	37.70	37.70	-24	1,759	-1.36%
2024/11/06	6	33.68	20	33.91	33.50	-14	1,477	-0.95%
2024/11/05	22	33.05	7	32.55	32.55	15	1,330	1.13%
2024/11/04	5	32.93	7	32.64	32.55	-2	1,299	-0.15%
2024/11/01	0	0.00	1	31.00	31.35	-1	971	-0.10%
2024/10/30	0	0.00	5	28.64	28.50	-5	902	-0.55%
2024/10/24	2	27.90	0	0.00	27.60	2	924	0.22%
2024/10/21	1	27.85	2	27.70	27.80	-1	997	-0.10%
2024/10/18	3	28.15	1	27.50	27.50	2	1,073	0.19%
2024/10/17	4	28.74	0	0.00	28.50	4	1,129	0.35%
2024/10/08	0	0.00	2	28.85	28.75	-2	2,271	-0.09%
2024/09/27	2	28.95	0	0.00	28.45	2	2,701	0.07%
2024/09/25	0	0.00	5	29.43	29.25	-5	2,845	-0.18%
2024/09/23	0	0.00	4	28.70	27.75	-4	2,831	-0.14%
2024/09/20	8	27.68	0	0.00	27.55	8	2,834	0.28%
2024/09/19	0	0.00	2	27.65	27.70	-2	2,848	-0.07%
2024/09/16	1	27.10	1	27.30	27.10	0	2,897	0.00%
2024/09/13	1	27.00	1	27.00	27.05	0	2,921	0.00%
2024/09/12	0	0.00	1	26.90	26.90	-1	2,961	-0.03%
2024/08/07	0	0.00	2	28.75	28.95	-2	7,037	-0.03%
2024/08/06	1	25.20	2	26.70	26.35	-1	7,038	-0.01%
2024/07/29	0	0.00	2	31.00	30.70	-2	7,146	-0.03%
2024/07/23	27	33.44	0	0.00	33.00	27	7,130	0.38%
2024/07/19	1	34.60	0	0.00	34.05	1	7,102	0.01%
2024/07/18	1	36.55	0	0.00	36.60	1	7,043	0.01%
2024/07/17	31	38.59	33	37.65	38.05	-2	6,990	-0.03%
2024/07/16	5	38.31	4	37.60	37.35	1	6,822	0.01%
2024/07/15	1	37.95	1	36.20	36.20	0	6,673	0.00%
2024/07/12	4	38.33	6	38.88	37.90	-2	6,585	-0.03%
2024/07/11	4	37.00	3	37.97	37.65	1	6,417	0.02%
2024/07/10	7	37.76	6	37.65	37.50	1	6,310	0.02%
2024/07/09	1	36.05	7	36.28	36.95	-6	6,038	-0.10%
2024/07/08	1	33.75	1	33.60	33.60	0	5,985	0.00%
2024/07/05	1	34.95	0	0.00	34.50	1	6,144	0.02%
2024/07/04	1	35.75	1	35.00	34.90	0	6,154	0.00%
2024/07/02	2	34.60	25	35.23	35.45	-23	6,218	-0.37%
2024/07/01	0	0.00	6	34.59	34.40	-6	6,240	-0.10%
2024/06/28	6	33.88	2	33.65	33.60	4	6,209	0.06%
2024/06/26	0	0.00	2	33.45	33.00	-2	6,224	-0.03%
2024/06/25	2	33.00	11	32.95	33.25	-9	6,256	-0.14%
2024/06/19	2	33.80	7	33.19	33.05	-5	6,738	-0.07%
2024/06/18	5	34.30	4	33.85	33.75	1	6,724	0.01%
2024/06/17	21	33.90	0	0.00	34.20	21	6,729	0.31%
2024/06/14	13	34.09	2	34.23	33.90	11	6,699	0.16%
2024/06/13	3	34.77	0	0.00	34.50	3	6,650	0.05%
2024/06/12	1	35.35	0	0.00	35.30	1	6,639	0.02%
2024/06/11	4	37.09	1	37.90	35.85	3	6,659	0.05%
2024/06/07	12	38.63	11	38.45	38.45	1	6,627	0.02%
2024/06/06	2	37.78	2	37.95	38.35	0	6,698	0.00%
2024/06/05	1	38.40	1	38.20	38.15	0	6,664	0.00%
2024/06/04	89	38.64	87	42.37	38.20	2	6,643	0.03%
2024/06/03	48	42.58	65.1	42.08	42.40	-17.1	6,373	-0.27%
2024/05/31	6	37.88	12	39.68	40.50	-6	6,358	-0.09%
2024/05/30	10	37.50	0	0.00	37.35	10	6,272	0.16%
2024/05/29	65	40.18	54	39.32	39.25	11	6,254	0.18%
2024/05/28	20	41.21	13	40.82	39.90	7	6,159	0.11%
2024/05/27	15	39.78	8	40.92	41.00	7	5,821	0.12%
2024/05/24	31	37.31	28	37.10	37.30	3	5,763	0.05%
2024/05/23	3	37.98	4	38.78	38.10	-1	5,723	-0.02%
2024/05/22	1	39.25	2	39.28	39.55	-1	5,612	-0.02%
2024/05/21	6	39.53	29	39.35	40.80	-23	5,336	-0.43%
2024/05/20	0	0.00	19.2	37.10	37.10	-19.2	4,991	-0.38%
2024/05/14	0	0.00	1	32.65	32.65	-1	6,377	-0.02%
2024/05/09	1	33.05	0	0.00	33.10	1	7,183	0.01%
2024/05/08	10	33.21	11	33.79	33.60	-1	7,474	-0.01%
2024/04/30	1	31.85	0	0.00	31.75	1	10,821	0.01%
2024/04/26	20	32.41	0	0.00	32.00	20	12,438	0.16%
2024/04/23	1	32.40	1	32.55	32.60	0	16,944	0.00%
2024/04/22	15	34.17	0	0.00	32.45	15	17,300	0.09%
2024/04/16	2	36.50	2	34.95	34.60	0	20,219	0.00%
2024/04/12	17	39.07	4	39.25	39.30	13	20,293	0.06%
2024/04/11	3	38.70	2	38.55	37.95	1	20,128	0.00%
2024/04/09	0	0.00	2	37.35	37.05	-2	20,262	-0.01%
2024/04/08	1	38.80	0	0.00	37.40	1	20,310	0.00%
2024/04/03	0	0.00	1	37.00	36.90	-1	20,343	0.00%
2024/04/01	1	36.40	1	36.20	36.30	0	20,291	0.00%
2024/03/28	2	36.63	2	36.23	36.05	0	20,361	0.00%
2024/03/27	3	36.83	1	36.30	36.30	2	20,399	0.01%
2024/03/26	3	38.22	3	38.05	37.10	0	20,416	0.00%
2024/03/25	4	35.83	13	36.59	37.50	-9	20,087	-0.04%
2024/03/22	0	0.00	1	34.55	34.10	-1	20,058	0.00%
2024/03/15	0	0.00	1	36.50	36.20	-1	21,867	0.00%
2024/03/14	2	35.30	2	36.70	36.75	0	22,196	0.00%
2024/03/12	0	0.00	1	38.10	37.65	-1	22,462	0.00%
2024/03/08	1	37.40	11	37.18	37.50	-10	22,701	-0.04%
2024/03/07	11	39.09	3	40.00	38.55	8	22,768	0.04%
2024/03/06	23.8	41.49	15	41.38	40.95	8.8	22,730	0.04%
2024/03/05	0	0.00	27.1	37.44	39.60	-27.1	22,147	-0.12%
2024/03/04	1	36.20	0	0.00	36.00	1	21,913	0.00%
2024/03/01	2	36.93	0.1	36.60	36.60	1.9	21,855	0.01%
2024/02/29	1	37.10	1	37.80	37.20	0	21,792	0.00%
2024/02/27	10	38.74	6	37.86	37.05	4	21,735	0.02%
2024/02/26	8	39.53	5	39.17	39.05	3	21,661	0.01%
2024/02/23	12	39.60	5	39.96	39.25	7	21,566	0.03%
2024/02/22	7	40.04	2	39.60	39.60	5	21,462	0.02%
2024/02/21	3	40.20	4	40.70	40.20	-1	21,362	0.00%
2024/02/20	15	42.06	0	0.00	40.10	15	21,206	0.07%
2024/02/19	12.3	43.80	31	44.18	42.75	-18.7	21,010	-0.09%
2024/02/16	6	41.03	0	0.00	41.90	6	20,393	0.03%
2024/02/15	3	39.10	5	39.53	38.10	-2	19,857	-0.01%
2024/02/05	5	39.09	8	38.79	38.90	-3	19,613	-0.02%