創惟 (6104)-元富-新店券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	174.56	7	175.00	175.00	1	5,898	0.02%
2025/01/20	2	170.25	4	171.50	171.00	-2	5,877	-0.03%
2025/01/17	8	170.88	6	172.42	171.00	2	5,946	0.03%
2025/01/16	2	160.50	2	168.75	168.00	0	5,990	0.00%
2025/01/15	7	156.64	7	160.57	161.00	0	6,104	0.00%
2024/12/30	3	170.50	3	165.00	165.00	0	7,174	0.00%
2024/12/27	8.5	166.59	12	174.50	171.50	-3.5	7,232	-0.05%
2024/12/26	8	171.50	1.2	177.19	177.00	6.8	6,970	0.10%
2024/12/25	2	173.50	0	0.00	172.50	2	7,199	0.03%
2024/12/24	2	170.50	0	0.00	169.50	2	7,711	0.03%
2024/12/20	6	164.00	6	162.50	161.50	0	7,976	0.00%
2024/12/13	1	165.00	1	165.50	166.00	0	9,514	0.00%
2024/12/09	7	176.64	6	178.75	178.00	1	10,160	0.01%
2024/12/06	0	0.00	2	180.50	181.00	-2	10,216	-0.02%
2024/12/05	14	175.64	19	178.39	178.00	-5	10,185	-0.05%
2024/12/04	10	160.55	25	162.68	171.00	-15	9,472	-0.16%
2024/12/03	14	152.39	13	153.85	155.50	1	9,089	0.01%
2024/12/02	1	149.00	2	152.00	148.00	-1	8,854	-0.01%
2024/11/29	0	0.00	5.1	144.47	147.00	-5.1	8,814	-0.06%
2024/11/28	3.1	135.23	1	131.50	137.00	2.1	8,810	0.02%
2024/11/27	3	139.50	3	134.17	131.50	0	8,765	0.00%
2024/11/26	7	145.07	4	144.50	143.50	3	8,650	0.03%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	1	131.50	2	132.25	131.50	-1	8,378	-0.01%
2024/11/21	1	132.50	1	129.50	129.50	0	8,385	0.00%
2024/11/20	1	131.00	0	0.00	131.50	1	8,423	0.01%
2024/11/15	1	138.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	2	138.25	0	0.00	136.50	2	8,426	0.02%
2024/11/11	0	0.00	1	146.50	146.00	-1	8,405	-0.01%
2024/11/08	3	149.33	0	0.00	145.00	3	8,396	0.04%
2024/11/07	5	151.90	5	153.50	154.00	0	8,316	0.00%
2024/11/06	1	152.50	1	150.50	152.00	0	8,285	0.00%
2024/11/01	1	145.00	1	144.00	144.00	0	8,196	0.00%
2024/10/30	0	0.00	1	146.00	147.50	-1	8,168	-0.01%
2024/10/29	1	142.00	0	0.00	142.00	1	8,094	0.01%
2024/10/28	10	145.50	15	146.73	144.00	-5	8,026	-0.06%
2024/10/24	7	152.36	1	148.50	147.50	6	7,867	0.08%
2024/10/23	1	157.01	12	157.13	160.00	-11	7,683	-0.14%
2024/10/22	16	157.34	9	154.00	153.00	7	7,428	0.09%
2024/10/21	0	0.00	1	151.50	150.50	-1	7,190	-0.01%
2024/10/18	1	140.00	1	143.50	143.50	0	7,089	0.00%
2024/10/17	1	149.50	1	146.00	143.50	0	6,998	0.00%
2024/10/16	0	0.00	2	146.00	146.00	-2	6,945	-0.03%
2024/10/15	3	149.17	4	150.25	147.50	-1	6,930	-0.01%
2024/10/14	2	148.50	1	153.00	150.50	1	6,853	0.01%
2024/10/11	3	147.00	1	150.50	148.50	2	6,580	0.03%
2024/10/09	2	150.75	4	150.88	146.50	-2	6,506	-0.03%
2024/10/08	3	149.33	0	0.00	149.00	3	6,433	0.05%
2024/10/07	2	150.50	7	151.64	152.50	-5	6,345	-0.08%
2024/10/04	2	148.75	4	150.75	151.50	-2	6,182	-0.03%
2024/10/01	4	146.63	3	144.67	152.00	1	6,059	0.02%
2024/09/30	8	149.06	2	150.00	148.00	6	5,856	0.10%
2024/09/27	14	151.57	16	149.66	146.00	-2	5,565	-0.04%
2024/09/26	29	152.66	27	151.57	149.50	2	5,141	0.04%
2024/09/25	3	141.50	8	146.13	149.50	-5	4,491	-0.11%
2024/09/24	26	136.19	27	136.44	136.00	-1	4,108	-0.02%
2024/09/23	3	138.00	2	139.25	138.00	1	3,905	0.03%
2024/09/20	10	144.85	2	144.00	138.50	8	3,713	0.22%
2024/09/19	4	131.63	0	0.00	139.00	4	2,988	0.13%
2024/09/18	2	127.75	1	134.00	126.50	1	2,689	0.04%
2024/09/16	3	132.67	3	131.83	135.00	0	2,462	0.00%
2024/09/13	8	131.56	9.3	130.47	131.50	-1.3	2,256	-0.06%
2024/09/12	2	125.25	3	123.17	126.50	-1	1,845	-0.05%
2024/09/11	0	0.00	1	116.50	115.00	-1	1,681	-0.06%
2024/09/09	0	0.00	1.1	117.71	116.50	-1.1	1,559	-0.07%
2024/09/06	0.1	107.50	0	0.00	109.00	0.1	1,546	0.01%
2024/09/05	0	0.00	1	109.00	109.00	-1	1,535	-0.07%
2024/09/04	4	106.75	6	106.92	106.00	-2	1,508	-0.13%
2024/09/02	2	114.75	0	115.20	114.50	2	1,445	0.14%
2024/08/30	1	115.50	0.3	119.50	115.00	0.7	1,376	0.05%
2024/08/29	0	0.00	1	116.00	116.50	-1	1,280	-0.08%
2024/08/27	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2024/08/23	0	0.00	1	109.00	109.50	-1	1,196	-0.08%
2024/08/20	1	103.00	8	105.63	109.00	-7	1,115	-0.63%
2024/08/19	0	0.00	5	102.00	102.50	-5	1,026	-0.49%
2024/08/14	4	96.53	0	0.00	97.80	4	1,053	0.38%
2024/08/12	1	88.40	2	89.85	90.00	-1	994	-0.10%
2024/08/08	6	81.75	7	84.43	84.20	-1	975	-0.10%
2024/08/06	0.2	76.40	0	0.00	73.10	0.2	947	0.02%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	1	88.30	0	0.00	88.10	1	905	0.11%
2024/07/31	1	91.30	6	89.30	90.30	-5	897	-0.56%
2024/07/30	0	0.00	1	90.50	90.20	-1	898	-0.11%
2024/07/29	4	93.50	0	0.00	91.00	4	891	0.45%
2024/07/26	2	94.10	0	0.00	94.10	2	883	0.23%
2024/07/23	4.1	96.69	5	96.00	96.70	-0.9	881	-0.10%
2024/07/22	0	0.00	1	96.70	95.70	-1	877	-0.11%
2024/07/17	1	106.00	0	0.00	105.50	1	847	0.12%
2024/07/16	0	0.00	2	104.50	106.00	-2	828	-0.24%
2024/07/12	0	0.00	2	102.25	102.50	-2	810	-0.25%
2024/07/11	0	0.00	1	103.50	103.00	-1	813	-0.12%
2024/07/10	0	0.00	2	102.25	103.50	-2	839	-0.24%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/27	2	99.40	0	0.00	99.00	2	891	0.22%
2024/06/26	0	0.00	2	100.25	99.90	-2	895	-0.22%
2024/06/25	0	0.00	2	99.95	99.80	-2	902	-0.22%
2024/06/24	1	101.50	4	103.38	101.50	-3	898	-0.33%
2024/06/21	5	104.20	0	0.00	103.00	5	911	0.55%
2024/06/20	1	103.00	1	104.50	104.50	0	917	0.00%
2024/06/19	2	105.00	0	0.00	103.00	2	919	0.22%
2024/06/18	1	102.50	0	0.00	102.50	1	917	0.11%
2024/06/17	0	0.00	1	104.00	104.50	-1	905	-0.11%
2024/06/13	4	103.63	4	104.75	104.00	0	911	0.00%
2024/06/11	0	0.00	1	99.20	99.00	-1	856	-0.12%
2024/06/07	0	0.00	2	100.00	100.00	-2	883	-0.23%
2024/06/06	2	98.15	0	0.00	96.30	2	895	0.22%
2024/06/04	1	99.40	1	100.00	100.00	0	956	0.00%
2024/05/31	1	99.80	0	0.00	99.00	1	1,024	0.10%
2024/05/29	0	0.00	2	101.50	101.00	-2	1,126	-0.18%
2024/05/28	1	101.50	1	102.00	101.00	0	1,148	0.00%
2024/05/27	0	0.00	1	99.50	99.50	-1	1,195	-0.08%
2024/05/24	4	97.88	2	99.40	99.90	2	1,314	0.15%
2024/05/23	2	99.50	2	98.00	98.00	0	1,632	0.00%
2024/05/22	3	100.33	2	99.40	99.40	1	1,917	0.05%
2024/05/21	0	0.00	7	101.14	101.50	-7	1,925	-0.36%
2024/05/20	1	98.80	4	97.50	98.90	-3	1,919	-0.16%
2024/05/17	5	96.30	0	0.00	96.00	5	1,924	0.26%
2024/05/15	1	96.50	0	0.00	96.50	1	2,043	0.05%
2024/05/14	1	95.90	0	0.00	95.80	1	2,087	0.05%
2024/05/10	2.1	94.43	0	0.00	93.60	2.1	2,128	0.10%
2024/05/09	3	96.13	1	95.40	94.60	2	2,136	0.09%
2024/05/08	0	0.00	2	96.60	96.20	-2	2,168	-0.09%
2024/05/07	0	0.00	1	95.50	95.70	-1	2,174	-0.05%
2024/05/03	2	97.40	0	0.00	95.60	2	2,191	0.09%
2024/04/30	3	95.53	1	95.00	94.80	2	2,222	0.09%
2024/04/26	1	94.00	0.2	93.90	93.80	0.9	2,251	0.04%
2024/04/23	1	92.10	0	0.00	92.30	1	2,342	0.04%
2024/04/22	2	93.10	0	0.00	91.20	2	2,353	0.08%
2024/04/18	1	96.80	1	97.20	96.80	0	2,361	0.00%
2024/04/17	3	97.10	0	0.00	97.60	3	2,379	0.13%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/09	0	0.00	1	107.00	106.50	-1	2,391	-0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	0.00	8	108.50	108.00	-8	2,525	-0.32%
2024/03/26	0	0.00	5	108.40	108.00	-5	2,542	-0.20%
2024/03/21	3	109.00	1	108.50	108.50	2	2,568	0.08%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	1	107.00	1	105.50	105.50	0	2,787	0.00%
2024/03/14	0.1	108.00	0	0.00	107.00	0.1	2,793	0.00%
2024/03/08	3	111.50	11	108.45	108.00	-8	2,890	-0.28%
2024/03/06	1	122.00	1	117.00	117.00	0	2,930	0.00%
2024/03/05	1	118.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	4.3	123.56	0	0.00	120.50	4.3	3,162	0.14%
2024/03/01	8.1	122.01	8.1	120.50	122.00	0	3,233	0.00%
2024/02/29	7	121.86	0	0.00	121.00	7	3,326	0.21%
2024/02/27	3	125.17	4	125.50	123.00	-1	3,643	-0.03%
2024/02/26	7.1	127.02	8	129.31	127.50	-0.9	3,764	-0.02%
2024/02/23	5	124.70	2	125.00	125.00	3	3,675	0.08%
2024/02/20	2	116.00	2	117.00	115.00	0	3,646	0.00%
2024/02/16	0	0.00	5	117.00	118.50	-5	3,815	-0.13%
2024/02/15	3	112.00	2	111.50	113.50	1	3,787	0.03%
2024/02/02	1	109.50	0	0.00	110.50	1	3,759	0.03%