創惟 (6104)-元富-新店券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股▼2.59%
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	92.10	0	0.00	92.30	1	2,342	0.04%
2024/04/22	2	93.10	0	0.00	91.20	2	2,353	0.08%
2024/04/18	1	96.80	1	97.20	96.80	0	2,361	0.00%
2024/04/17	3	97.10	0	0.00	97.60	3	2,379	0.13%
2024/04/11	1	103.00	0	0.00	103.00	1	2,379	0.04%
2024/04/10	0	0.00	1	108.00	108.00	-1	2,368	-0.04%
2024/04/09	0	0.00	1	107.00	106.50	-1	2,391	-0.04%
2024/04/08	1	108.00	0	0.00	108.00	1	2,408	0.04%
2024/04/01	0	0.00	1	110.50	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	0	0.00	8	108.50	108.00	-8	2,525	-0.32%
2024/03/26	0	0.00	5	108.40	108.00	-5	2,542	-0.20%
2024/03/21	3	109.00	1	108.50	108.50	2	2,568	0.08%
2024/03/19	1	108.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	1	107.00	1	105.50	105.50	0	2,787	0.00%
2024/03/14	0.1	108.00	0	0.00	107.00	0.1	2,793	0.00%
2024/03/08	3	111.50	11	108.45	108.00	-8	2,890	-0.28%
2024/03/06	1	122.00	1	117.00	117.00	0	2,930	0.00%
2024/03/05	1	118.00	0	0.00	120.50	1	2,987	0.03%
2024/03/04	4.3	123.56	0	0.00	120.50	4.3	3,162	0.14%
2024/03/01	8.1	122.01	8.1	120.50	122.00	0	3,233	0.00%
2024/02/29	7	121.86	0	0.00	121.00	7	3,326	0.21%
2024/02/27	3	125.17	4	125.50	123.00	-1	3,643	-0.03%
2024/02/26	7.1	127.02	8	129.31	127.50	-0.9	3,764	-0.02%
2024/02/23	5	124.70	2	125.00	125.00	3	3,675	0.08%
2024/02/20	2	116.00	2	117.00	115.00	0	3,646	0.00%
2024/02/16	0	0.00	5	117.00	118.50	-5	3,815	-0.13%
2024/02/15	3	112.00	2	111.50	113.50	1	3,787	0.03%
2024/02/02	1	109.50	0	0.00	110.50	1	3,759	0.03%
2024/01/30	0	0.00	0	106.50	106.00	0	3,756	0.00%
2024/01/29	0	0.00	3	107.00	107.50	-3	3,775	-0.08%
2024/01/25	1	108.00	1	107.50	107.00	0	3,787	0.00%
2024/01/24	0	110.50	0	0.00	108.50	0	3,797	0.00%
2024/01/22	0	0.00	2	109.00	109.50	-2	3,808	-0.05%
2024/01/19	2	107.00	0	0.00	106.00	2	3,820	0.05%
2024/01/17	1	106.50	0	0.00	106.00	1	3,894	0.03%
2024/01/16	0	112.00	0	0.00	111.50	0	3,865	0.00%
2024/01/12	1	112.00	0	0.00	111.00	1	3,894	0.03%
2024/01/11	2	114.00	0	115.00	114.00	2	3,908	0.05%
2024/01/09	0	0.00	4	115.00	113.50	-4	4,128	-0.10%
2024/01/08	2	118.01	1	115.50	115.50	1	4,202	0.02%
2024/01/03	0	0.00	0	119.50	119.50	0	4,423	0.00%
2023/12/29	1	120.00	5	118.60	120.00	-4	4,380	-0.09%
2023/12/28	0	0.00	1	122.00	120.00	-1	4,373	-0.02%
2023/12/26	1	121.50	0	0.00	121.00	1	4,337	0.02%
2023/12/25	1	121.50	1	120.51	122.00	0	4,299	0.00%
2023/12/20	4	118.13	0	0.00	117.50	4	4,254	0.09%
2023/12/19	0	0.00	3	116.33	118.50	-3	4,245	-0.07%
2023/12/18	1	119.50	2	117.00	117.00	-1	4,248	-0.02%
2023/12/15	1	122.00	1	119.00	119.00	0	4,246	0.00%
2023/12/14	3	120.00	2	121.50	121.00	1	4,256	0.02%
2023/12/13	7.1	123.30	0	0.00	119.50	7.1	4,237	0.17%
2023/12/12	0	128.00	0	0.00	128.00	0	4,152	0.00%
2023/12/08	1	128.00	6	129.25	127.50	-5	4,218	-0.12%
2023/12/07	0	0.00	3	128.00	128.00	-3	4,201	-0.07%
2023/12/06	1	131.50	7	130.71	131.50	-6	4,195	-0.14%
2023/12/05	9	128.06	7.3	128.28	127.00	1.7	4,166	0.04%
2023/12/04	2	130.25	10	130.90	129.50	-8	4,186	-0.19%
2023/12/01	5	131.60	13	132.54	131.00	-8	4,173	-0.19%
2023/11/30	5	133.00	1	133.50	134.00	4	4,183	0.10%
2023/11/29	18	136.14	13	135.31	136.50	5	4,198	0.12%
2023/11/28	3	130.67	13.1	131.69	132.50	-10.1	4,025	-0.25%
2023/11/27	4	127.50	2	128.75	126.50	2	3,997	0.05%
2023/11/24	64	130.45	46	130.78	128.00	18	3,972	0.45%
2023/11/22	32	125.50	36.5	125.99	128.00	-4.5	3,474	-0.13%
2023/11/21	1	121.00	1	118.51	120.00	0	3,257	0.00%
2023/11/20	15	120.80	20	118.93	119.50	-5	3,193	-0.16%
2023/11/17	2	114.75	1	117.00	118.50	1	3,044	0.03%
2023/11/16	5	114.40	1	114.00	114.00	4	2,984	0.13%
2023/11/15	6	117.42	5	118.80	117.50	1	2,910	0.03%
2023/11/14	5	113.50	2	110.75	113.50	3	2,755	0.11%
2023/11/10	1	106.50	0	0.00	105.00	1	2,725	0.04%
2023/11/09	2	106.75	0	0.00	106.00	2	2,722	0.07%
2023/11/08	4	111.00	0	0.00	109.00	4	2,720	0.15%
2023/11/07	2	110.50	4	110.00	110.00	-2	2,719	-0.07%
2023/11/01	10	106.00	10	106.00	105.00	0	2,783	0.00%
2023/10/31	10	109.00	10	109.50	105.50	0	2,804	0.00%
2023/10/27	10	108.00	10	108.50	105.50	0	2,819	0.00%
2023/10/20	0	0.00	1	108.50	112.00	-1	3,248	-0.03%
2023/10/18	3	112.33	3.1	111.47	108.50	-0.1	3,252	0.00%
2023/10/17	10	116.80	10	114.35	111.50	0	3,256	0.00%
2023/10/16	1	116.00	1	120.97	114.50	0	3,177	0.00%
2023/10/13	13.1	116.12	6	116.50	120.50	7.1	3,102	0.23%
2023/10/12	6	107.33	4	106.88	111.00	2	2,973	0.07%
2023/10/11	10	107.80	9	107.06	105.50	1	2,981	0.03%
2023/10/06	2	103.00	0	0.00	103.50	2	2,926	0.07%
2023/10/05	2	105.00	0	0.00	104.00	2	2,933	0.07%
2023/10/04	0	0.00	8.1	103.50	103.50	-8.1	2,935	-0.28%
2023/09/28	1	104.00	0	0.00	103.50	1	2,964	0.03%
2023/09/27	1	104.00	0	0.00	104.00	1	2,970	0.03%
2023/09/25	1	109.00	2	109.00	108.50	-1	2,977	-0.03%
2023/09/19	4	116.25	1	117.00	114.50	3	2,955	0.10%
2023/09/18	1	118.50	2	117.75	118.50	-1	2,935	-0.03%
2023/09/15	2	118.25	6	118.83	118.00	-4	2,918	-0.14%
2023/09/14	1	118.00	0	0.00	118.00	1	2,872	0.03%
2023/09/13	2	112.75	7	112.57	112.00	-5	2,938	-0.17%
2023/09/12	1	116.50	0	0.00	116.50	1	2,879	0.03%
2023/09/08	0	0.00	2	115.75	117.50	-2	2,906	-0.07%
2023/09/07	7	117.21	0	0.00	116.50	7	2,928	0.24%
2023/09/04	5	116.00	5	117.50	117.50	0	2,771	0.00%
2023/09/01	2	113.00	4	113.13	114.00	-2	2,689	-0.07%
2023/08/31	0	0.00	2	110.50	113.00	-2	2,671	-0.07%
2023/08/30	36	108.61	34	107.84	108.00	2	2,608	0.08%
2023/08/29	0	0.00	5	107.50	108.00	-5	2,547	-0.20%
2023/08/28	0	0.00	2	101.00	103.00	-2	2,488	-0.08%
2023/08/25	5	101.50	4	100.38	99.60	1	2,568	0.04%
2023/08/24	1	100.50	1	98.20	98.20	0	2,622	0.00%
2023/08/18	0	0.00	0	99.00	99.50	0	2,693	0.00%
2023/08/17	2	100.50	2	98.33	102.00	0	2,698	0.00%
2023/08/16	0	95.80	7	93.00	96.60	-7	2,681	-0.26%
2023/08/14	1	93.80	1	95.10	94.40	0	2,694	0.00%
2023/08/11	1	98.00	0	0.00	98.10	1	2,680	0.04%
2023/08/10	3	99.97	2	98.10	98.10	1	2,673	0.04%
2023/08/09	8	104.06	8	104.25	103.00	0	2,643	0.00%
2023/08/08	10	106.00	9	105.83	105.00	1	2,629	0.04%
2023/08/04	2	109.75	0	0.00	109.00	2	2,606	0.08%
2023/08/02	0	0.00	1	110.50	111.50	-1	2,584	-0.04%
2023/08/01	0	0.00	2	115.00	114.00	-2	2,570	-0.08%
2023/07/31	2	115.00	0	0.00	115.00	2	2,571	0.08%
2023/07/28	0	120.00	0	0.00	120.00	0	2,509	0.00%
2023/07/27	3	118.50	3	119.00	120.00	0	2,443	0.00%
2023/07/26	4	118.25	3	121.17	113.50	1	2,343	0.04%
2023/07/25	12	117.88	5	116.90	117.50	7	2,174	0.32%
2023/07/20	1	117.00	3	115.67	115.00	-2	2,140	-0.09%
2023/07/19	2	115.25	2	113.50	114.00	0	2,105	0.00%
2023/07/18	0	0.00	1	107.50	107.50	-1	2,059	-0.05%
2023/07/17	10	109.00	10	109.75	110.00	0	2,080	0.00%
2023/07/14	1	107.50	3	108.00	106.00	-2	2,065	-0.10%
2023/07/13	1	108.50	1	109.50	110.00	0	2,059	0.00%
2023/07/12	1	107.00	0	0.00	107.00	1	2,053	0.05%
2023/07/10	1	106.00	0	0.00	106.00	1	2,141	0.05%
2023/07/07	1	108.50	0	0.00	108.50	1	2,219	0.05%
2023/07/06	2	112.75	10	113.50	112.50	-8	2,220	-0.36%
2023/06/30	0	0.00	2	112.00	112.00	-2	2,275	-0.09%
2023/06/28	0	0.00	1	110.50	109.50	-1	2,320	-0.04%
2023/06/27	0	0.00	2	111.50	109.50	-2	2,361	-0.08%
2023/06/26	1	114.00	0	0.00	113.00	1	2,383	0.04%
2023/06/19	4.1	118.68	4	117.25	116.00	0.1	2,700	0.00%
2023/06/16	0	0.00	8.2	115.37	114.00	-8.2	2,659	-0.31%
2023/06/15	0	0.00	1	117.00	116.00	-1	2,690	-0.04%
2023/06/14	0.1	118.00	0	118.00	117.50	0.1	2,712	0.00%
2023/06/13	1	117.50	1	117.00	117.50	0	2,727	0.00%
2023/06/08	1	113.00	0	0.00	113.50	1	2,995	0.03%
2023/06/07	0	0.00	1.1	116.45	116.00	-1.1	3,070	-0.04%
2023/06/06	0.2	116.22	0.5	115.50	114.50	-0.3	3,256	-0.01%
2023/06/05	0.5	119.80	0	0.00	119.00	0.5	3,270	0.02%
2023/06/02	1	118.00	2	116.25	116.50	-1	3,297	-0.03%
2023/06/01	1	116.50	0	0.00	117.00	1	3,392	0.03%
2023/05/31	0	0.00	1	119.00	117.50	-1	3,444	-0.03%
2023/05/30	2	114.25	2	115.00	115.00	0	3,404	0.00%
2023/05/29	0	0.00	12	109.00	112.50	-12	3,411	-0.35%
2023/05/26	1	108.00	0	0.00	106.00	1	3,510	0.03%
2023/05/25	10	109.25	0	0.00	109.00	10	3,643	0.27%
2023/05/24	1	110.00	0	0.00	109.50	1	3,766	0.03%
2023/05/23	3	110.33	3	110.83	111.50	0	3,941	0.00%
2023/05/22	0	0.00	1	110.00	110.00	-1	4,239	-0.02%
2023/05/19	1	108.50	0	0.00	108.00	1	4,507	0.02%
2023/05/18	1	109.50	2	108.50	109.50	-1	4,583	-0.02%
2023/05/17	0	0.00	3	107.50	107.50	-3	4,683	-0.06%
2023/05/16	0	0.00	0	106.50	105.50	0	4,965	0.00%
2023/05/15	0	0.00	2	105.50	105.00	-2	5,020	-0.04%
2023/05/12	0	0.00	9	106.50	107.50	-9	5,141	-0.18%
2023/05/11	8	107.00	5	105.00	104.50	3	5,270	0.06%
2023/05/10	1	109.50	0	109.00	109.50	1	5,417	0.02%
2023/05/09	1	109.50	1	107.50	107.50	0	5,553	0.00%
2023/05/08	2	110.25	0	110.00	109.00	2	5,808	0.03%
2023/05/05	0	0.00	1	109.50	110.00	-1	6,254	-0.02%
2023/05/04	2	107.50	2	106.50	106.50	0	6,359	0.00%
2023/05/02	0	0.00	0.1	110.00	110.00	-0.1	6,480	0.00%
2023/04/26	2	104.75	0	0.00	105.50	2	6,583	0.03%
2023/04/24	7	109.21	7	109.00	108.50	0	6,698	0.00%
2023/04/21	0	0.00	0.1	114.00	111.50	-0.1	6,702	0.00%
2023/04/20	1	116.00	0	0.00	115.50	1	6,780	0.01%
2023/04/19	1	121.00	1	120.00	120.00	0	6,791	0.00%
2023/04/17	0	0.00	0	124.50	124.50	0	6,883	0.00%
2023/04/13	1	125.00	0	0.00	122.00	1	7,028	0.01%
2023/04/12	0	0.00	4	127.75	130.00	-4	6,966	-0.06%
2023/04/11	0	0.00	1	126.00	125.50	-1	6,893	-0.01%
2023/04/07	0	0.00	4	125.87	125.50	-4	6,957	-0.06%
2023/04/06	4	120.25	2	124.00	125.50	2	6,940	0.03%
2023/03/29	3	120.17	0	0.00	119.00	3	6,962	0.04%
2023/03/28	2.1	122.52	6.1	122.50	121.00	-4	7,000	-0.06%
2023/03/27	2	126.25	2	125.50	125.50	0	6,987	0.00%
2023/03/24	12.5	129.06	12	128.88	127.50	0.5	7,028	0.01%
2023/03/23	1	125.00	3	125.50	125.50	-2	6,863	-0.03%
2023/03/22	23.5	128.19	18	126.28	126.00	5.5	6,859	0.08%
2023/03/21	0	0.00	1	125.00	125.50	-1	6,789	-0.01%
2023/03/20	0	0.00	1	121.50	120.50	-1	6,795	-0.01%
2023/03/17	0	0.00	2	119.75	119.50	-2	6,849	-0.03%
2023/03/16	2	117.25	2	116.25	116.50	0	6,879	0.00%
2023/03/15	2	119.50	3	118.67	117.00	-1	6,955	-0.01%
2023/03/14	2	119.00	0	0.00	116.50	2	7,024	0.03%
2023/03/13	4	116.00	1	112.50	120.50	3	7,217	0.04%
2023/03/10	4	125.50	2	123.00	124.00	2	7,418	0.03%
2023/03/09	27	131.07	14.5	130.12	128.00	12.5	7,584	0.17%
2023/03/08	1	125.00	2	126.75	128.00	-1	7,472	-0.01%
2023/03/07	1	130.00	0	0.00	127.00	1	7,556	0.01%
2023/03/06	7	129.79	10	130.15	130.00	-3	7,594	-0.04%
2023/03/03	0.4	127.00	5	128.50	127.00	-4.6	7,687	-0.06%
2023/03/02	1.1	127.41	16	126.97	126.50	-14.9	7,798	-0.19%
2023/03/01	0	0.00	4	123.13	127.00	-4	7,790	-0.05%
2023/02/24	16.5	127.39	0	126.00	124.00	16.5	7,833	0.21%
2023/02/23	0	0.00	20	127.60	128.00	-20	7,790	-0.26%
2023/02/22	8	122.63	1	122.50	122.50	7	7,937	0.09%
2023/02/21	4	127.25	3	127.33	127.00	1	8,019	0.01%
2023/02/20	26	128.02	29	127.05	127.50	-3	7,974	-0.04%
2023/02/17	34	121.87	7	121.71	123.00	27	7,825	0.35%
2023/02/16	1.3	117.23	0	0.00	118.50	1.3	7,829	0.02%
2023/02/15	0	0.00	1	115.00	115.50	-1	8,157	-0.01%
2023/02/14	29.1	120.53	19	118.50	116.50	10.1	8,149	0.12%
2023/02/13	1	115.00	12	114.50	115.50	-11	8,051	-0.14%
2023/02/10	1	117.00	1	116.50	115.00	0	8,172	0.00%
2023/02/09	4.6	116.89	6.1	117.16	117.00	-1.5	8,302	-0.02%
2023/02/08	8	116.50	10.1	116.64	114.50	-2.1	8,304	-0.03%
2023/02/07	4.1	115.62	2	115.50	115.50	2.1	8,270	0.03%
2023/02/06	6	117.58	6	118.00	119.00	0	8,347	0.00%
2023/02/03	10	115.05	18.3	117.14	118.00	-8.3	8,352	-0.10%
2023/02/02	3.3	108.39	0	0.00	108.50	3.3	8,079	0.04%
2023/02/01	2	104.75	2	105.75	105.50	0	8,565	0.00%
2023/01/31	2	103.75	2.8	103.45	104.50	-0.8	8,592	-0.01%
2023/01/30	17	103.35	12	103.29	103.00	5	8,629	0.06%
2023/01/17	1	96.80	2	97.70	96.80	-1	8,747	-0.01%
2023/01/16	2.3	96.63	2	96.65	97.40	0.3	8,952	0.00%
2023/01/13	5.5	96.52	6	96.32	96.00	-0.5	8,997	-0.01%
2023/01/12	2	96.70	2.2	95.74	95.30	-0.2	8,962	0.00%
2023/01/11	1	98.80	1	98.30	98.30	0	8,993	0.00%
2023/01/10	1	100.50	4	98.45	97.50	-3	9,081	-0.03%
2023/01/09	1	97.10	0	0.00	96.70	1	9,089	0.01%
2023/01/06	0	0.00	3	97.20	96.70	-3	9,139	-0.03%
2023/01/05	5	95.96	5	94.80	96.00	0	9,212	0.00%
2023/01/04	12	96.48	12	96.12	96.10	0	9,225	0.00%
2023/01/03	1	89.30	0	0.00	92.50	1	9,221	0.01%
2022/12/29	2	88.10	2.2	87.75	87.80	-0.2	9,430	0.00%
2022/12/28	1	89.60	1	88.90	88.30	0	9,677	0.00%
2022/12/27	17	90.66	16.1	90.70	90.30	1	9,891	0.01%
2022/12/26	1	88.40	0	0.00	87.60	1	10,053	0.01%
2022/12/23	1	87.89	3	87.13	88.80	-2	10,276	-0.02%
2022/12/22	1	88.63	0	0.00	88.60	1	10,418	0.01%
2022/12/21	1.1	89.32	5	89.26	88.40	-3.9	10,525	-0.04%
2022/12/20	3.1	94.26	3	92.40	89.30	0.1	10,634	0.00%
2022/12/19	3	94.83	0	0.00	93.70	3	10,700	0.03%
2022/12/16	4.1	97.63	3	95.97	95.70	1.1	10,759	0.01%
2022/12/15	0.3	101.50	5	102.00	101.00	-4.8	10,815	-0.04%
2022/12/14	2	102.75	0	0.00	102.50	2	10,830	0.02%
2022/12/13	4	103.00	7.1	101.85	101.00	-3.1	10,885	-0.03%
2022/12/12	5	102.00	4	101.88	101.00	1	10,901	0.01%
2022/12/09	6	106.50	10	106.00	105.50	-4	10,914	-0.04%
2022/12/08	1	104.00	4.1	104.50	104.00	-3.1	10,879	-0.03%
2022/12/07	6	105.16	9.1	104.73	103.00	-3	10,887	-0.03%
2022/12/06	10.1	106.05	4	105.88	104.50	6.1	10,835	0.06%
2022/12/05	18.1	110.30	20	108.60	109.50	-1.9	10,850	-0.02%
2022/12/02	31	106.94	39	106.67	107.00	-8	10,675	-0.08%
2022/12/01	35	97.47	27	99.70	100.00	8	10,409	0.08%
2022/11/30	3	95.37	3	94.37	93.70	0	10,390	0.00%
2022/11/29	6	95.13	68	95.05	94.50	-62	10,435	-0.59%
2022/11/28	2	96.70	13	96.42	97.60	-11	10,366	-0.11%
2022/11/25	69	97.58	10	97.00	96.50	59	10,336	0.57%
2022/11/24	28	94.49	15.1	95.22	96.20	12.9	10,197	0.13%
2022/11/23	2	91.95	7	91.80	91.10	-5	10,093	-0.05%
2022/11/22	2	93.10	7	92.27	90.90	-5	10,131	-0.05%
2022/11/21	2	95.60	1	94.30	94.30	1	10,157	0.01%
2022/11/18	47	95.64	36	95.81	95.10	11	10,210	0.11%
2022/11/17	11	96.02	12	96.37	96.30	-1	10,032	-0.01%
2022/11/16	16	95.13	16	94.28	94.30	0	9,957	0.00%
2022/11/15	10	93.43	38	93.38	94.50	-28	9,958	-0.28%
2022/11/14	40	94.71	21	93.60	95.00	19	10,052	0.19%
2022/11/11	25	94.58	45.1	95.85	91.70	-20.1	10,143	-0.20%
2022/11/10	32	91.18	30	90.61	91.00	2	9,942	0.02%
2022/11/09	86	90.31	45	91.04	91.80	41	10,574	0.39%
2022/11/08	50	88.98	53.1	89.22	88.50	-3.1	10,728	-0.03%
2022/11/07	56	90.88	58	91.12	89.00	-2	10,775	-0.02%
2022/11/04	2.2	88.02	1	89.00	89.00	1.2	10,622	0.01%
2022/11/03	15.2	88.67	5	88.50	88.60	10.2	10,544	0.10%
2022/11/02	20	88.38	26	88.03	89.00	-6	10,572	-0.06%
2022/11/01	16.1	87.31	25	87.86	87.10	-8.9	10,461	-0.09%
2022/10/31	30	83.23	19	83.53	83.40	11	10,351	0.11%
2022/10/28	20	82.21	27.3	84.20	82.10	-7.3	10,407	-0.07%
2022/10/27	10	81.60	11.1	82.60	82.60	-1.1	9,923	-0.01%
2022/10/26	12	75.68	14	75.21	75.10	-2	9,967	-0.02%
2022/10/25	1	76.12	66	76.39	75.20	-65	9,988	-0.65%
2022/10/24	81	84.37	21.1	84.76	82.10	60	10,014	0.60%
2022/10/21	1	80.34	65	82.04	80.10	-64	10,055	-0.64%
2022/10/20	5	85.40	8	84.39	83.60	-3	10,334	-0.03%
2022/10/19	29	86.32	29	86.32	85.20	0	10,430	0.00%
2022/10/18	21	87.97	31	87.50	87.40	-10	10,586	-0.09%
2022/10/17	25	86.10	33	87.08	89.70	-8	11,013	-0.07%
2022/10/14	3	83.52	0.1	85.80	85.80	3	11,393	0.03%
2022/10/13	0.2	82.74	13	82.14	78.00	-12.8	11,510	-0.11%
2022/10/12	2	86.20	1	84.40	84.40	1	11,553	0.01%
2022/10/11	1.1	87.61	0	0.00	86.40	1.1	11,710	0.01%
2022/10/07	31	93.90	3	93.57	90.30	28	11,951	0.23%
2022/10/06	59	93.73	12	94.53	93.70	47	12,160	0.39%
2022/10/05	15	97.43	36	95.08	92.50	-21	12,257	-0.17%
2022/10/04	29	92.19	18	92.33	94.00	11	12,307	0.09%
2022/10/03	21	92.14	23	92.58	92.70	-2	12,390	-0.02%
2022/09/30	37	84.79	10	86.94	88.10	27	12,546	0.22%
2022/09/29	2	90.23	22	83.32	83.30	-20	12,679	-0.16%
2022/09/28	4	90.12	3	89.07	88.80	1	12,789	0.01%
2022/09/27	9	90.60	8	92.05	93.40	1	12,951	0.01%
2022/09/26	3	92.00	22	89.65	87.60	-19	13,042	-0.15%
2022/09/23	23	96.73	18	98.60	96.60	5	13,268	0.04%
2022/09/22	3	96.20	6	98.17	100.50	-3	13,500	-0.02%
2022/09/21	7	99.49	1	98.00	98.00	6	13,616	0.04%
2022/09/20	2	99.30	1	97.00	99.30	1	13,833	0.01%
2022/09/19	17	100.00	12	99.88	99.50	5	13,892	0.04%
2022/09/16	34	104.79	40	101.88	100.00	-6	14,077	-0.04%
2022/09/15	15	106.17	5	104.50	103.00	10	14,300	0.07%
2022/09/14	2	102.00	2	104.50	107.00	0	14,506	0.00%
2022/09/13	2	105.00	30	105.00	104.50	-28	14,714	-0.19%
2022/09/12	33	106.98	0	0.00	104.50	33	14,947	0.22%
2022/09/08	12	102.21	9	102.61	104.50	3	15,021	0.02%
2022/09/07	2	101.30	3	100.83	101.50	-1	15,044	-0.01%
2022/09/06	18	108.89	12	103.00	102.50	6	15,134	0.04%
2022/09/05	7	118.14	22	116.64	113.00	-15	15,073	-0.10%
2022/09/02	16	120.97	2	121.75	120.00	14	15,046	0.09%
2022/09/01	5	120.60	1.1	120.00	120.00	3.9	15,125	0.03%
2022/08/31	3.1	121.84	11	124.23	123.50	-8	15,229	-0.05%
2022/08/30	2	122.00	2	120.75	120.50	0	15,284	0.00%
2022/08/29	11	119.36	4	119.88	122.50	7	15,418	0.05%
2022/08/26	4	126.13	0	0.00	125.50	4	15,490	0.03%
2022/08/25	11	128.14	36	127.35	127.00	-25	15,557	-0.16%
2022/08/24	16	129.13	2	126.50	125.50	14	15,670	0.09%
2022/08/23	42	127.27	32	124.80	129.00	10	15,831	0.06%
2022/08/22	5	130.29	1	128.03	128.00	4	15,996	0.03%
2022/08/19	5.1	133.60	2	135.25	133.00	3.1	16,019	0.02%
2022/08/18	28.1	133.34	29	132.40	132.00	-1	15,969	-0.01%
2022/08/17	45	128.32	41	128.98	128.00	4	15,821	0.03%
2022/08/16	20	133.13	32	134.06	131.50	-12	15,835	-0.08%
2022/08/15	13	126.19	48.2	128.73	130.50	-35.2	15,334	-0.23%
2022/08/12	16	115.22	5	119.60	119.00	11	15,269	0.07%
2022/08/11	18	117.36	2	118.50	113.50	16	15,319	0.10%
2022/08/10	3	112.50	0	0.00	115.00	3	15,659	0.02%
2022/08/09	9	115.67	10	116.50	114.50	-1	16,036	-0.01%
2022/08/08	7	112.29	6	112.92	114.00	1	16,251	0.01%
2022/08/05	9.3	117.49	2	116.50	116.00	7.3	16,600	0.04%
2022/08/04	5	112.60	4	114.00	115.00	1	16,799	0.01%
2022/08/03	4	115.25	4	113.63	111.00	0	16,929	0.00%
2022/08/02	0	0.00	2	116.25	118.50	-2	17,154	-0.01%
2022/07/29	2	120.49	3	121.67	120.50	-1	17,475	-0.01%
2022/07/28	16.2	123.01	12	120.00	119.50	4.2	17,587	0.02%
2022/07/27	16	122.84	14	122.75	125.50	2	17,514	0.01%
2022/07/26	16	132.16	3	130.33	129.50	13	17,300	0.08%
2022/07/25	14	137.82	1	137.00	137.00	13	17,314	0.08%
2022/07/22	27	146.91	21	148.17	143.00	6	17,441	0.03%
2022/07/21	23	140.52	31	140.98	145.00	-8	17,174	-0.05%
2022/07/20	3	135.83	2	134.00	133.50	1	17,003	0.01%
2022/07/19	3	131.67	2	130.50	130.50	1	17,046	0.01%
2022/07/18	5	135.50	5	135.50	132.50	0	17,195	0.00%
2022/07/15	47	135.22	43	130.90	133.00	4	17,198	0.02%
2022/07/14	9	133.22	11	135.05	134.00	-2	17,096	-0.01%
2022/07/13	7	131.50	2	126.75	126.00	5	17,010	0.03%
2022/07/12	11	126.41	11	126.09	127.00	0	17,014	0.00%
2022/07/11	5	130.40	2	129.50	131.50	3	17,012	0.02%
2022/07/08	22	132.34	26.2	132.88	134.50	-4.2	16,992	-0.02%
2022/07/07	2	128.25	3	127.33	128.00	-1	16,796	-0.01%
2022/07/06	5	132.90	13	127.77	125.00	-8	16,633	-0.05%
2022/07/05	14	136.14	10	136.85	138.50	4	16,483	0.02%
2022/07/04	16	138.44	18	139.44	135.50	-2	16,684	-0.01%
2022/07/01	24	144.63	27	142.85	140.50	-3	16,796	-0.02%
2022/06/30	13	144.15	13	146.69	149.00	0	16,587	0.00%
2022/06/29	6	147.92	5	148.90	150.50	1	16,412	0.01%
2022/06/28	8	156.56	14	151.96	148.50	-6	16,339	-0.04%
2022/06/27	7	166.57	8	167.50	164.50	-1	16,379	-0.01%
2022/06/24	11	161.68	2	160.75	160.00	9	16,541	0.05%
2022/06/23	20	159.93	14	160.57	161.00	6	16,472	0.04%
2022/06/22	10	160.20	32	158.47	155.50	-22	16,295	-0.14%
2022/06/21	11	168.91	7	170.14	171.50	4	16,251	0.02%
2022/06/20	11	171.77	21	170.19	164.50	-10	16,400	-0.06%
2022/06/17	41	185.74	33	188.62	182.50	8	16,557	0.05%
2022/06/16	26	202.08	3	195.33	191.00	23	17,063	0.13%
2022/06/15	2	204.75	5	204.10	199.00	-3	17,598	-0.02%
2022/06/14	8	201.50	7	203.79	204.50	1	17,776	0.01%
2022/06/13	3	197.67	5.1	200.18	201.00	-2	18,080	-0.01%
2022/06/09	9	199.83	9.1	200.04	204.00	0	18,948	0.00%
2022/06/08	3.1	202.81	2	203.00	200.50	1.1	19,158	0.01%
2022/06/07	5	201.80	5	201.20	200.50	0	19,466	0.00%
2022/06/06	3	209.33	2	202.50	208.50	1	19,980	0.01%
2022/06/02	4	211.50	3	212.83	213.50	1	20,703	0.00%
2022/06/01	28	209.09	27	210.11	208.50	1	21,005	0.00%
2022/05/31	6	208.75	6	210.17	211.50	0	21,454	0.00%
2022/05/30	2	206.25	10	204.95	211.50	-8	22,102	-0.04%
2022/05/27	3	196.00	8	196.00	192.50	-5	22,692	-0.02%
2022/05/26	12	194.04	4	195.37	191.00	8	23,005	0.03%
2022/05/25	4	198.13	2	197.75	197.50	2	23,638	0.01%
2022/05/24	11	199.41	16	195.53	194.00	-5	23,892	-0.02%
2022/05/23	33	204.38	34	206.88	202.00	-1	24,202	0.00%
2022/05/20	2	213.75	3	211.67	208.00	-1	24,359	0.00%
2022/05/19	2	205.50	2	209.25	213.50	0	24,259	0.00%
2022/05/18	11	215.73	8	214.69	213.50	3	24,343	0.01%
2022/05/17	8	204.19	9	205.00	212.00	-1	24,314	0.00%
2022/05/16	10	199.10	10	200.70	196.00	0	24,621	0.00%
2022/05/13	18	195.28	19	196.97	197.00	-1	25,140	0.00%
2022/05/12	8	191.06	7	188.64	183.50	1	25,318	0.00%
2022/05/11	9	189.72	5	192.20	194.50	4	25,571	0.02%
2022/05/10	19	187.89	20	188.38	196.50	-1	26,008	0.00%
2022/05/09	18	185.42	17	184.62	184.50	1	26,206	0.00%
2022/05/06	24	198.88	25	198.54	192.00	-1	26,424	0.00%
2022/05/05	13	212.58	12	214.04	211.50	1	26,377	0.00%
2022/05/04	16	205.66	16	206.03	205.00	0	26,305	0.00%
2022/05/03	13	203.92	13	204.73	205.00	0	26,451	0.00%
2022/04/29	11	207.82	11	205.00	199.50	0	26,513	0.00%
2022/04/28	21.2	207.17	21	209.02	204.00	0.2	26,627	0.00%
2022/04/27	12.3	195.09	10	198.65	203.50	2.3	26,744	0.01%
2022/04/26	10	201.30	9	203.17	203.50	1	26,663	0.00%
2022/04/25	4	203.25	3	203.17	199.50	1	26,652	0.00%
2022/04/22	5	230.20	5	231.50	221.50	0	26,853	0.00%
2022/04/21	6	231.67	6	236.00	239.00	0	26,713	0.00%
2022/04/20	23	223.70	5	225.90	229.00	18	26,560	0.07%
2022/04/19	8	230.18	6	224.17	221.50	2	26,443	0.01%
2022/04/18	61	224.26	12	225.04	226.50	49	26,356	0.19%
2022/04/15	9	228.61	8	226.25	225.50	1	26,358	0.00%
2022/04/14	9.1	242.19	14	235.46	232.00	-4.9	26,251	-0.02%
2022/04/13	29	255.24	19	251.03	248.00	10	26,134	0.04%
2022/04/12	23	257.15	19	249.89	249.50	4	26,067	0.02%
2022/04/11	1	250.00	1	253.00	246.00	0	25,928	0.00%
2022/04/08	8	268.19	9	265.39	264.50	-1	25,894	0.00%
2022/04/07	93.1	291.94	90	276.41	272.00	3.1	25,455	0.01%
2022/04/06	13	294.69	13	298.12	302.00	0	25,191	0.00%
2022/04/01	18	296.03	6	295.25	300.00	12	25,234	0.05%
2022/03/31	16	298.69	5	302.20	302.00	11	25,247	0.04%
2022/03/30	18	312.83	18.1	309.98	304.50	-0.1	25,271	0.00%
2022/03/29	18	313.94	26	315.83	309.00	-8	25,361	-0.03%
2022/03/28	5	290.50	13.2	296.59	303.00	-8.2	25,412	-0.03%
2022/03/25	0	0.00	1	293.00	292.50	-1	25,973	0.00%
2022/03/24	2	304.00	1	305.50	292.00	1	26,531	0.00%
2022/03/23	36	315.79	28	319.52	298.00	8	26,924	0.03%
2022/03/22	129	301.98	121.1	301.17	307.00	7.9	26,954	0.03%	大買/大賣/
2022/03/21	150	300.23	153.2	293.41	306.50	-3.2	26,822	-0.01%	大買/大賣/
2022/03/18	160	290.10	157	287.65	291.50	3	26,240	0.01%	大買/大賣/
2022/03/17	20	288.00	39	285.55	292.00	-19	25,674	-0.07%
2022/03/16	61.1	266.40	55	266.50	265.50	6	25,410	0.02%
2022/03/15	102	281.42	101.2	283.49	265.00	0.9	25,180	0.00%	大買/大賣/
2022/03/14	33.1	297.34	32	295.03	294.00	1.1	24,990	0.00%
2022/03/11	20.2	281.72	22	281.09	289.50	-1.8	24,549	-0.01%
2022/03/10	109	276.98	113	279.81	279.00	-4	24,273	-0.02%	大買/大賣/
2022/03/09	67	272.58	62	273.10	270.50	5	24,002	0.02%
2022/03/08	47	273.06	50	270.69	265.50	-3	23,491	-0.01%
2022/03/07	128	266.16	122	267.17	265.00	6	22,922	0.03%	大買/大賣/
2022/03/04	55	287.12	39	288.71	281.00	16	22,690	0.07%
2022/03/03	17	293.68	21	293.19	293.50	-4	22,257	-0.02%
2022/03/02	41	260.88	48.3	265.36	273.00	-7.3	21,598	-0.03%
2022/03/01	148	248.23	145	250.93	248.50	3	20,908	0.01%	大買/大賣/
2022/02/25	112	245.63	120.1	247.07	245.00	-8.1	20,682	-0.04%	大買/大賣/
2022/02/24	369	233.24	367	237.39	233.00	2	20,263	0.01%	大買/大賣/
2022/02/23	33	232.11	36	234.79	238.50	-3	20,564	-0.01%
2022/02/22	300.1	228.04	294	230.40	226.50	6.1	20,451	0.03%	大買/大賣/
2022/02/21	59.1	239.46	59	235.13	240.00	0.1	20,648	0.00%
2022/02/18	17	235.00	16	233.75	238.50	1	21,484	0.00%
2022/02/17	16.1	237.10	12	241.00	236.00	4.1	21,706	0.02%
2022/02/16	90.1	248.63	88	247.73	245.50	2.1	22,235	0.01%
2022/02/15	173.1	260.78	171	260.02	245.00	2.1	22,917	0.01%	大買/大賣/
2022/02/14	57	263.42	52	264.11	265.00	5	22,606	0.02%
2022/02/11	162.1	267.02	165.1	253.07	271.00	-3	22,673	-0.01%	大買/大賣/
2022/02/10	26	251.90	29	249.12	246.50	-3	22,468	-0.01%
2022/02/09	26	235.00	43	236.47	243.00	-17	21,779	-0.08%
2022/02/08	29	218.24	20	219.00	221.00	9	21,383	0.04%
2022/02/07	15	205.63	22	209.57	213.50	-7	21,002	-0.03%
2022/01/26	92	199.68	82	202.41	194.50	10	21,059	0.05%
2022/01/25	14	207.32	17	206.06	205.00	-3	21,190	-0.01%
2022/01/24	10	199.50	11	203.23	204.50	-1	21,345	0.00%
2022/01/21	167.1	201.92	162	206.01	198.00	5.1	21,519	0.02%	大買/大賣/
2022/01/20	117	210.85	126	208.50	210.00	-9	21,736	-0.04%	大買/大賣/
2022/01/19	63	206.86	65	205.88	207.00	-2	21,725	-0.01%
2022/01/18	61	205.03	63	206.42	205.50	-2	22,038	-0.01%
2022/01/17	51	199.03	57.1	196.02	203.50	-6.1	21,998	-0.03%
2022/01/14	11	187.36	6	189.75	192.00	5	21,910	0.02%
2022/01/13	21	185.50	28	186.39	185.50	-7	22,163	-0.03%
2022/01/12	21	191.55	22	194.73	191.50	-1	22,460	0.00%
2022/01/11	11	188.95	5	188.70	191.50	6	22,880	0.03%
2022/01/10	50	187.10	17	188.94	190.00	33	22,961	0.14%
2022/01/07	29.2	180.17	22	183.48	179.00	7.2	23,066	0.03%
2022/01/06	9	193.50	10	192.65	194.00	-1	23,236	0.00%
2022/01/05	86	190.40	77	195.05	188.00	9	23,394	0.04%
2022/01/04	3	198.33	4	198.50	198.00	-1	23,775	0.00%
2022/01/03	2	196.00	1	198.00	196.00	1	24,054	0.00%
2021/12/29	2	197.00	6	196.92	197.00	-4	24,731	-0.02%
2021/12/28	7	200.93	13	201.77	199.50	-6	25,218	-0.02%
2021/12/27	104	196.35	105	195.30	198.00	-1	25,437	0.00%	大買/大賣/
2021/12/24	116	204.93	116	207.77	199.00	0	25,595	0.00%	大買/大賣/
2021/12/23	15	210.53	14	208.43	206.00	1	25,704	0.00%
2021/12/22	117	205.48	108	205.81	204.00	9	25,675	0.04%	大買/大賣/
2021/12/21	248	209.54	270	211.34	206.50	-22	25,621	-0.09%	大買/大賣/
2021/12/20	21.1	211.53	16	212.03	198.00	5.1	25,464	0.02%
2021/12/17	152	204.16	150	205.11	205.00	2	25,290	0.01%	大買/大賣/
2021/12/16	33	196.11	20	201.43	208.00	13	25,375	0.05%
2021/12/15	184	191.26	189.1	184.15	189.50	-5.1	25,699	-0.02%	大買/大賣/
2021/12/14	103.1	179.44	102	179.37	179.50	1.1	25,866	0.00%	大買/大賣/
2021/12/13	13	181.42	14	180.96	183.50	-1	26,304	0.00%
2021/12/10	27	183.11	12.1	182.67	180.50	14.9	26,599	0.06%
2021/12/09	42	188.23	30	188.33	186.50	12	26,821	0.04%
2021/12/08	10	189.45	15	191.70	195.00	-5	27,138	-0.02%
2021/12/07	159	184.26	169	189.18	184.00	-10	27,624	-0.04%	大買/大賣/
2021/12/06	18	185.42	20	186.88	187.50	-2	27,917	-0.01%
2021/12/03	23	185.61	13	185.92	183.00	10	29,107	0.03%
2021/12/02	64	186.78	58	189.24	185.50	6	29,262	0.02%
2021/12/01	12	188.58	24	190.81	194.00	-12	29,561	-0.04%
2021/11/30	220	185.10	220	187.21	182.50	0	30,953	0.00%	大買/大賣/
2021/11/29	40	177.11	46	174.75	185.00	-6	31,179	-0.02%
2021/11/26	127	176.18	123.1	177.91	177.00	4	31,689	0.01%	大買/大賣/
2021/11/25	115	183.13	114	183.88	181.00	1	32,666	0.00%	大買/大賣/
2021/11/24	277.1	186.58	276	186.18	188.00	1.1	32,558	0.00%	大買/大賣/
2021/11/23	69	189.05	61	191.53	189.00	8	32,605	0.02%
2021/11/22	18	199.11	19	196.82	193.50	-1	32,490	0.00%
2021/11/19	66	187.93	63	187.27	188.50	3	32,013	0.01%
2021/11/18	249	189.75	279	194.37	190.00	-30	32,109	-0.09%	大買/大賣/
2021/11/17	207.1	191.64	203	186.40	193.00	4.1	32,077	0.01%	大買/大賣/
2021/11/16	130.1	176.61	117	176.69	179.00	13.1	31,411	0.04%	大買/大賣/
2021/11/15	21	176.19	33	179.47	182.00	-12	31,398	-0.04%
2021/11/12	24	170.67	33.1	170.51	165.50	-9.1	30,764	-0.03%
2021/11/11	8	155.88	12	158.25	166.50	-4	29,670	-0.01%
2021/11/10	38	152.84	26	153.27	151.50	12	29,338	0.04%
2021/11/09	14	146.51	22	147.23	147.00	-8	28,924	-0.03%
2021/11/08	1	137.50	9	137.33	138.50	-8	28,818	-0.03%
2021/11/05	11	134.86	13	136.54	138.50	-2	29,012	-0.01%
2021/11/04	38	135.64	38	136.05	135.50	0	29,134	0.00%
2021/11/03	118	138.33	113	138.76	138.50	5	29,096	0.02%	大買/大賣/
2021/11/02	101	141.46	127	146.38	142.00	-26	28,991	-0.09%	大買/大賣/
2021/11/01	42.1	154.96	18	153.47	152.00	24.1	29,059	0.08%
2021/10/29	7	147.21	6	147.00	144.00	1	28,845	0.00%
2021/10/28	78	146.30	73	147.45	148.50	5	28,527	0.02%
2021/10/27	42	139.10	55	140.74	145.50	-13	28,037	-0.05%
2021/10/26	61	136.13	51	141.86	132.50	10	27,710	0.04%
2021/10/25	37	144.49	7	144.36	143.50	30	27,246	0.11%
2021/10/22	235	141.81	354	140.74	142.50	-119	27,046	-0.44%	大買/大賣/鉅額交易
2021/10/21	22	139.18	14	139.29	138.00	8	26,749	0.03%
2021/10/20	146	133.33	150	131.99	137.50	-4	26,407	-0.02%	大買/大賣/
2021/10/19	88	133.19	41	125.23	131.50	47	26,089	0.18%
2021/10/18	55	122.71	11	121.50	123.00	44	25,632	0.17%
2021/10/15	164	121.26	222	121.14	121.00	-58	25,484	-0.23%	大買/大賣/
2021/10/14	105	118.03	106	119.51	121.00	-1	25,532	0.00%	大買/大賣/
2021/10/13	4	117.50	4	119.13	120.50	0	25,648	0.00%
2021/10/12	88	118.51	74	120.01	117.50	14	25,808	0.05%
2021/10/08	5	125.50	21	124.88	128.50	-16	25,528	-0.06%
2021/10/07	44	117.63	79	117.04	117.00	-35	25,291	-0.14%
2021/10/06	417	115.80	410	120.50	113.50	7	25,205	0.03%	大買/大賣/
2021/10/05	35	121.03	44	120.31	125.00	-9	24,788	-0.04%
2021/10/04	11	123.32	2	133.50	121.50	9	24,234	0.04%
2021/10/01	23	135.54	22	134.39	135.00	1	23,859	0.00%
2021/09/30	4	141.00	1	143.00	140.00	3	23,574	0.01%
2021/09/29	38	140.97	33	143.32	138.00	5	23,288	0.02%
2021/09/28	65	144.38	63	147.34	148.50	2	22,975	0.01%
2021/09/27	73	151.57	63	155.63	144.50	10	22,725	0.04%
2021/09/24	68	154.76	51	155.44	155.00	17	22,209	0.08%
2021/09/23	118	151.39	122	152.75	152.00	-4	21,716	-0.02%	大買/大賣/
2021/09/22	270	149.04	271	151.03	147.00	-1	21,035	0.00%	大買/大賣/
2021/09/17	138	151.29	139	146.03	151.00	-1	20,258	0.00%	大買/大賣/
2021/09/16	13	143.58	29	143.31	146.00	-16	19,748	-0.08%
2021/09/15	7	135.00	9	138.06	142.00	-2	19,184	-0.01%
2021/09/14	0	0.00	16	137.06	137.00	-16	18,789	-0.09%
2021/09/13	331	137.94	284	139.93	136.00	47	18,429	0.26%	大買/大賣/
2021/09/10	359	144.56	372	142.64	145.50	-13	17,864	-0.07%	大買/大賣/
2021/09/09	158	141.67	177	138.42	144.00	-19	17,099	-0.11%	大買/大賣/
2021/09/08	12	136.79	13	136.65	137.50	-1	16,620	-0.01%
2021/09/07	5	138.10	1	139.50	136.00	4	15,324	0.03%
2021/09/06	218	151.56	215	154.78	151.00	3	14,999	0.02%	大買/大賣/
2021/09/03	243	154.43	242	153.75	160.00	1	14,481	0.01%	大買/大賣/
2021/09/02	10	154.70	12	157.21	157.50	-2	12,775	-0.02%
2021/09/01	5	135.00	14	140.11	143.50	-9	12,270	-0.07%
2021/08/31	109	128.99	108	128.00	130.50	1	11,475	0.01%	大買/大賣/
2021/08/30	0	0.00	7	126.50	126.50	-7	10,232	-0.07%
2021/08/27	38	113.74	36	116.50	115.00	2	10,138	0.02%
2021/08/26	8	123.94	14	126.25	120.50	-6	9,847	-0.06%
2021/08/25	8	124.00	18	124.17	122.50	-10	9,549	-0.10%
2021/08/24	125	122.68	108.2	122.55	124.00	16.8	9,265	0.18%	大買/大賣/
2021/08/23	34	116.96	35	117.69	122.50	-1	8,756	-0.01%
2021/08/20	11	106.09	19	108.66	111.50	-8	8,208	-0.10%
2021/08/19	18	108.47	8	108.19	101.50	10	7,860	0.13%
2021/08/18	10	99.65	12	102.63	106.50	-2	7,292	-0.03%
2021/08/17	164	102.01	178	104.72	97.00	-14	6,989	-0.20%	大買/大賣/
2021/08/16	29	99.63	22	99.36	102.50	7	6,656	0.11%
2021/08/13	11	101.45	21	100.89	97.70	-10	6,403	-0.16%
2021/08/12	277	101.90	265	103.05	103.00	12	6,118	0.20%	大買/大賣/
2021/08/11	75	104.10	81	104.71	106.00	-6	5,838	-0.10%
2021/08/10	67.2	112.24	60	114.41	110.00	7.2	5,535	0.13%
2021/08/09	129	120.92	133	124.40	122.00	-4	5,306	-0.08%	大買/大賣/
2021/08/06	40	126.80	42	128.52	129.00	-2	5,222	-0.04%
2021/08/05	23	134.98	3.1	137.26	135.00	19.9	5,083	0.39%
2021/08/04	194	127.91	191	132.54	128.00	3	4,647	0.06%	大買/大賣/
2021/08/03	3	133.00	0	0.00	138.00	3	4,411	0.07%
2021/07/30	1	132.00	3	133.00	133.00	-2	4,278	-0.05%
2021/07/29	0	0.00	6	122.42	124.50	-6	4,196	-0.14%
2021/07/28	1	113.50	1	119.50	113.50	0	4,155	0.00%
2021/07/27	3	126.83	1	131.00	126.00	2	4,151	0.05%
2021/07/23	3	116.00	1	118.00	120.50	2	4,089	0.05%
2021/07/22	1	124.50	6	124.42	123.00	-5	4,022	-0.12%
2021/07/21	0	0.00	5	115.90	122.50	-5	3,955	-0.13%
2021/07/20	17	110.26	15	112.43	111.50	2	3,915	0.05%
2021/07/19	3	108.33	7	110.21	111.50	-4	3,564	-0.11%
2021/07/16	5	96.40	17.6	97.64	101.50	-12.6	3,283	-0.38%
2021/07/15	1	92.60	6	92.70	92.70	-5	2,997	-0.17%
2021/07/14	0	0.00	1	84.30	84.30	-1	2,857	-0.03%
2021/07/13	14	75.19	13.1	79.10	76.70	0.9	2,887	0.03%
2021/07/12	0	0.00	2	73.90	74.00	-2	2,647	-0.08%
2021/07/07	1	70.90	0	0.00	69.80	1	2,624	0.04%
2021/07/06	1	72.30	1	71.30	71.30	0	2,731	0.00%
2021/07/05	2	72.00	0	0.00	71.80	2	2,786	0.07%
2021/07/02	1	69.10	2	71.40	72.00	-1	2,768	-0.04%
2021/07/01	0	0.00	2	69.45	69.40	-2	2,742	-0.07%
2021/06/29	0	0.00	2	64.70	65.90	-2	2,734	-0.07%
2021/06/24	2	62.70	0	0.00	62.70	2	2,981	0.07%
2021/06/23	0	0.00	0	62.00	62.40	0	3,008	0.00%
2021/06/17	0	0.00	5	62.90	62.70	-5	2,984	-0.17%
2021/06/16	0	0.00	5	62.40	61.90	-5	2,989	-0.17%
2021/06/04	2	60.50	0	0.00	60.20	2	3,015	0.07%
2021/05/26	1	57.80	0	0.00	58.10	1	3,023	0.03%
2021/05/24	0	0.00	1	56.40	56.10	-1	3,150	-0.03%
2021/05/19	10	53.20	0	0.00	54.30	10	3,331	0.30%
2021/05/17	5	50.60	8	48.19	48.00	-3	3,313	-0.09%
2021/05/13	2	56.80	0	0.00	56.10	2	3,208	0.06%
2021/05/12	0	0.00	4	58.50	57.00	-4	3,183	-0.13%
2021/05/11	0	0.00	11	65.51	63.00	-11	3,128	-0.35%
2021/05/10	0	0.00	3	67.37	68.00	-3	3,118	-0.10%
2021/05/06	3	67.17	0	0.00	65.60	3	3,098	0.10%
2021/05/05	0	0.00	2	69.60	68.10	-2	3,044	-0.07%
2021/05/04	2	68.50	1	67.10	68.80	1	3,027	0.03%
2021/05/03	0	0.00	2	74.80	74.40	-2	2,960	-0.07%
2021/04/29	9	73.70	10	73.72	73.80	-1	2,920	-0.03%
2021/04/28	5	76.60	5	75.40	74.90	0	2,943	0.00%
2021/04/23	10	76.15	1	75.20	75.40	9	2,890	0.31%
2021/04/22	44	75.60	37	74.74	74.50	7	2,920	0.24%
2021/04/21	22	78.21	19	78.16	78.20	3	2,762	0.11%
2021/04/20	11	75.35	2	76.20	75.40	9	2,611	0.34%
2021/04/19	8	75.00	13	75.20	76.30	-5	2,583	-0.19%
2021/04/16	1	71.80	0.1	73.00	73.00	0.9	2,540	0.04%
2021/04/15	0	0.00	3	71.13	71.20	-3	2,618	-0.11%
2021/04/14	5	71.70	0	0.00	70.30	5	2,630	0.19%
2021/04/12	21	76.70	13.3	75.78	73.80	7.7	2,632	0.29%
2021/04/09	0	0.00	7	74.43	73.30	-7	2,605	-0.27%
2021/04/08	1	72.80	1	73.20	73.40	0	2,539	0.00%
2021/04/07	1	71.80	2	72.70	73.50	-1	2,575	-0.04%
2021/04/06	6.3	71.44	4	71.63	71.10	2.3	2,590	0.09%
2021/04/01	11	72.61	12	73.06	72.20	-1	2,578	-0.04%
2021/03/31	16	74.29	17	73.72	73.00	-1	2,542	-0.04%
2021/03/30	0	0.00	11	69.05	69.90	-11	2,307	-0.48%
2021/03/26	10	71.60	0	0.00	71.00	10	2,343	0.43%
2021/03/23	0	0.00	1	70.40	70.20	-1	2,459	-0.04%
2021/03/22	0	0.00	3	70.60	70.30	-3	2,473	-0.12%
2021/03/18	0	0.00	1	71.00	70.70	-1	2,559	-0.04%
2021/03/17	0	0.00	10	71.05	70.90	-10	2,674	-0.37%
2021/03/16	10	70.90	0	0.00	70.50	10	2,817	0.35%
2021/03/12	1	69.40	0	0.00	69.00	1	3,157	0.03%
2021/03/10	1	67.30	0	0.00	66.80	1	3,342	0.03%
2021/03/02	4	69.65	0	0.00	68.70	4	3,836	0.10%
2021/02/25	1	72.90	0	0.00	70.80	1	4,090	0.02%
2021/02/24	1	73.50	0	0.00	71.30	1	4,090	0.02%
2021/02/23	0	0.00	10	73.82	74.90	-10	4,058	-0.25%
2021/02/19	0	0.00	1	72.00	72.20	-1	4,227	-0.02%
2021/02/17	0	0.00	1	66.60	67.60	-1	4,340	-0.02%
2021/02/04	0	0.00	3	65.07	64.90	-3	4,458	-0.07%
2021/02/02	0	0.00	3	64.20	64.20	-3	4,550	-0.07%
2021/02/01	14	61.54	17	62.16	62.10	-3	4,609	-0.07%
2021/01/26	0	0.00	3	67.17	67.10	-3	4,670	-0.06%
2021/01/25	6	67.90	3	67.80	68.20	3	4,720	0.06%
2021/01/22	1	68.80	0	68.80	68.70	1	4,742	0.02%
2021/01/21	10	68.07	6	68.83	67.50	4	4,767	0.08%
2021/01/20	27	70.03	13	70.35	69.10	14	4,732	0.30%
2021/01/19	1	72.00	0	0.00	71.60	1	4,702	0.02%
2021/01/18	4	71.95	0	0.00	71.70	4	4,715	0.08%
2021/01/15	1	72.80	5	74.04	73.00	-4	4,705	-0.08%
2021/01/14	2	73.25	2.1	73.84	74.40	-0.1	4,682	0.00%
2021/01/13	5	72.86	3	73.50	72.80	2	4,659	0.04%
2021/01/12	2	72.75	1	73.40	72.20	1	4,607	0.02%
2021/01/11	16	73.73	16	74.08	73.10	0	4,643	0.00%
2021/01/08	4	73.35	3	74.53	74.40	1	4,821	0.02%
2021/01/07	0	0.00	6	71.07	71.90	-6	4,795	-0.13%
2021/01/06	3	70.93	12	73.58	70.90	-9	4,945	-0.18%
2021/01/05	20.1	73.91	25	73.52	73.90	-5	4,955	-0.10%
2021/01/04	18	75.76	4	74.90	75.00	14	5,033	0.28%
2020/12/30	6	72.95	6	72.63	72.10	0	5,026	0.00%
2020/12/29	0	0.00	2	71.85	72.10	-2	5,142	-0.04%
2020/12/28	3	70.20	3	70.50	70.20	0	5,139	0.00%
2020/12/25	12	70.60	0	0.00	70.50	12	5,314	0.23%
2020/12/24	11	71.72	10	72.20	71.80	1	5,449	0.02%
2020/12/23	0	0.00	10	70.20	71.40	-10	5,646	-0.18%
2020/12/22	4	72.38	5	70.28	69.60	-1	6,050	-0.02%
2020/12/21	8	70.73	3	70.80	70.80	5	6,244	0.08%
2020/12/17	2	73.90	1	74.00	73.60	1	7,744	0.01%
2020/12/15	7	74.13	5	73.20	73.20	2	8,420	0.02%
2020/12/14	10	73.80	9	74.08	74.30	1	8,465	0.01%
2020/12/11	18	73.59	19	73.77	73.30	-1	8,525	-0.01%
2020/12/10	6	77.85	5.3	78.81	77.00	0.7	8,469	0.01%
2020/12/09	7	76.54	22.5	78.15	79.70	-15.5	8,387	-0.18%
2020/12/07	1	74.10	0.2	74.00	73.90	0.8	8,199	0.01%
2020/12/04	15	75.15	14	74.97	75.80	1	8,144	0.01%
2020/12/03	4	74.00	1	73.10	73.00	3	8,086	0.04%
2020/12/02	3	74.57	2	74.35	74.00	1	8,105	0.01%
2020/12/01	6	74.03	12	74.05	74.80	-6	8,123	-0.07%
2020/11/30	0	0.00	4	75.15	74.00	-4	8,272	-0.05%
2020/11/27	8	75.98	3	76.40	75.70	5	8,327	0.06%
2020/11/26	38	77.54	41	77.61	77.10	-3	8,305	-0.04%
2020/11/25	21	76.10	8	75.73	76.10	13	8,093	0.16%
2020/11/24	4	75.03	7.1	74.62	73.50	-3.1	7,923	-0.04%
2020/11/23	4	74.10	3	74.20	74.20	1	7,949	0.01%
2020/11/20	6	74.53	2	74.40	74.00	4	8,092	0.05%
2020/11/19	3	75.83	7	75.59	74.60	-4	8,168	-0.05%
2020/11/18	23	74.51	361	75.73	75.30	-338	8,138	-4.15%	大賣/鉅額交易
2020/11/17	0	0.00	1	73.40	72.20	-1	8,009	-0.01%
2020/11/16	4	73.78	4	73.50	73.50	0	8,071	0.00%
2020/11/13	1	70.27	24	72.14	73.20	-23	8,021	-0.29%
2020/11/12	10	70.90	1	70.10	69.90	9	7,961	0.11%
2020/11/11	1	69.40	0	0.00	69.80	1	7,966	0.01%
2020/11/10	0	0.00	1	69.50	69.50	-1	7,971	-0.01%
2020/11/09	10	71.36	12	71.75	71.90	-2	7,984	-0.03%
2020/11/06	0	0.00	4	70.20	68.80	-4	8,068	-0.05%
2020/11/05	1	69.10	1	68.70	68.70	0	8,142	0.00%
2020/11/04	3.1	68.10	3	68.50	68.50	0.1	8,263	0.00%
2020/11/03	2	66.60	13	65.93	67.90	-11	8,361	-0.13%
2020/11/02	22	65.03	11	64.66	64.30	11	8,369	0.13%
2020/10/30	3	67.57	0	0.00	67.10	3	8,375	0.04%
2020/10/29	1	67.60	1	67.40	69.10	0	8,441	0.00%
2020/10/28	0	0.00	3	69.27	69.00	-3	8,463	-0.04%
2020/10/27	23	69.63	21	70.68	70.70	2	8,496	0.02%
2020/10/26	0	0.00	1	69.90	70.00	-1	8,540	-0.01%
2020/10/23	2	70.85	0	0.00	71.00	2	8,632	0.02%
2020/10/22	9	70.36	11.1	70.79	70.60	-2.1	8,827	-0.02%
2020/10/21	4	72.48	7	72.44	71.70	-3	9,069	-0.03%
2020/10/20	1	72.70	3	72.97	72.70	-2	9,953	-0.02%
2020/10/19	62	72.16	130	72.50	73.70	-68	10,303	-0.66%	大賣/
2020/10/16	231	74.96	53	75.07	72.70	178	10,308	1.73%	大買/鉅額交易
2020/10/15	23	72.05	12	71.88	72.00	11	10,170	0.11%
2020/10/14	51	71.71	25	71.01	72.40	26	10,169	0.26%
2020/10/13	30	68.42	30	68.67	69.20	0	10,077	0.00%
2020/10/12	5	68.60	3	69.77	68.20	2	10,099	0.02%
2020/10/08	10	72.29	10	73.01	71.70	0	10,122	0.00%
2020/10/07	1	71.70	0	0.00	71.50	1	10,151	0.01%
2020/10/06	18.1	71.79	121	72.36	71.90	-102.9	10,207	-1.01%	大賣/鉅額交易
2020/10/05	13	68.60	13	68.95	68.80	0	10,165	0.00%
2020/09/30	11	68.68	31	68.92	69.70	-20	10,249	-0.20%
2020/09/29	99	68.57	26	68.58	67.10	73	10,213	0.71%
2020/09/28	109	69.87	45	69.38	68.90	64	10,414	0.61%	大買/
2020/09/25	63	74.99	52.1	75.09	70.60	10.9	10,381	0.10%
2020/09/24	214	77.99	19	78.03	77.50	195	10,182	1.91%	大買/鉅額交易
2020/09/23	3	83.70	9	82.64	79.20	-6	10,154	-0.06%
2020/09/22	101	82.37	199	82.40	82.80	-98	9,636	-1.02%	大買/大賣/
2020/09/21	224	79.65	117	77.75	78.50	107	8,779	1.22%	大買/大賣/鉅額交易
2020/09/18	14	74.22	58	73.60	76.00	-44	8,466	-0.52%
2020/09/17	48	72.63	20	72.76	73.50	28	8,771	0.32%
2020/09/16	2	71.80	4	71.35	71.30	-2	8,981	-0.02%
2020/09/15	3	70.70	1	70.30	70.30	2	9,002	0.02%
2020/09/14	3.1	68.75	1	70.30	70.30	2.1	8,977	0.02%
2020/09/11	33	67.82	16	67.53	67.00	17	8,950	0.19%
2020/09/10	0	0.00	17.1	70.75	70.70	-17.1	8,864	-0.19%
2020/09/09	2	70.00	0	0.00	72.20	2	8,829	0.02%
2020/09/08	2	70.70	7	70.99	71.30	-5	8,864	-0.06%
2020/09/07	2	71.50	3	69.80	70.10	-1	8,900	-0.01%
2020/09/04	8	72.60	10	72.06	72.30	-2	8,915	-0.02%
2020/09/03	13	73.81	12	73.56	73.00	1	8,922	0.01%
2020/09/02	9.1	71.72	10	73.25	73.80	-1	8,792	-0.01%
2020/08/31	2	70.00	5.1	71.03	69.90	-3.1	8,803	-0.04%
2020/08/28	1	72.30	3	72.60	71.80	-2	8,850	-0.02%
2020/08/27	2	72.40	1	71.60	71.60	1	8,886	0.01%
2020/08/26	14	73.86	3	73.80	74.20	11	8,928	0.12%
2020/08/25	12	70.48	14	69.41	71.60	-2	8,918	-0.02%
2020/08/24	13	67.64	40	67.75	68.00	-27	8,830	-0.31%
2020/08/21	0.1	66.80	0	0.00	66.30	0.1	8,793	0.00%
2020/08/20	34	62.07	6	60.75	61.50	28	8,755	0.32%
2020/08/19	2	65.25	2.1	67.21	65.10	-0.1	8,734	0.00%
2020/08/18	11	67.24	13	67.68	67.30	-2	8,721	-0.02%
2020/08/17	16	69.25	16	68.59	68.50	0	8,705	0.00%
2020/08/13	11	70.15	15	68.16	67.80	-4	8,761	-0.05%
2020/08/12	12	68.10	5	68.10	67.70	7	8,783	0.08%
2020/08/11	3	72.63	3	73.03	71.20	0	8,773	0.00%
2020/08/10	56	76.11	53	78.15	75.90	3	8,829	0.03%
2020/08/07	18	75.06	18	75.12	77.50	0	8,763	0.00%
2020/08/06	23	73.44	26	73.33	73.10	-3	8,760	-0.03%
2020/08/05	11	73.97	12	73.38	74.10	-1	8,780	-0.01%
2020/08/04	5	74.64	7	73.20	72.70	-2	8,820	-0.02%
2020/08/03	1	75.50	0	0.00	75.00	1	8,745	0.01%
2020/07/31	3	76.50	0	0.00	77.40	3	8,712	0.03%
2020/07/30	0	0.00	1	76.00	76.40	-1	8,673	-0.01%
2020/07/29	5	75.02	1	74.30	76.00	4	8,610	0.05%
2020/07/28	1	74.20	17	76.18	74.00	-16	8,499	-0.19%
2020/07/27	20	81.16	15	78.89	77.50	5	8,308	0.06%
2020/07/24	66	85.40	80	86.16	82.40	-14	8,022	-0.17%
2020/07/23	43	79.97	55	80.38	82.50	-12	7,124	-0.17%
2020/07/22	2	74.45	4	75.15	75.00	-2	6,801	-0.03%
2020/07/21	0	0.00	3	73.40	75.00	-3	6,733	-0.04%
2020/07/20	6	70.40	3	69.40	73.10	3	6,595	0.05%
2020/07/17	6	71.00	16	70.74	70.00	-10	6,525	-0.15%
2020/07/16	3	71.77	0	0.00	72.00	3	6,473	0.05%
2020/07/15	24	72.63	15	72.29	69.80	9	6,398	0.14%
2020/07/14	7	74.54	4	74.60	73.80	3	6,280	0.05%
2020/07/13	5	76.04	5	76.56	77.00	0	6,213	0.00%
2020/07/10	11	75.38	10	74.82	74.30	1	6,123	0.02%
2020/07/09	17	75.62	38.3	74.86	75.30	-21.3	6,041	-0.35%
2020/07/08	12	75.29	36	73.66	74.30	-24	5,943	-0.40%
2020/07/07	19	75.55	7	77.00	74.70	12	5,787	0.21%
2020/07/06	31	72.10	4	72.43	73.70	27	5,434	0.50%
2020/07/03	22	65.57	8	65.66	67.00	14	5,255	0.27%
2020/07/02	6	60.98	5	61.32	61.20	1	5,041	0.02%
2020/07/01	3	59.80	4	59.10	59.70	-1	4,834	-0.02%
2020/06/30	9	58.72	6	58.70	58.90	3	4,705	0.06%
2020/06/29	23	58.53	22	59.27	59.80	1	4,606	0.02%
2020/06/24	27	58.31	21	59.17	56.80	6	4,380	0.14%
2020/06/23	11	54.75	12	55.04	55.50	-1	3,906	-0.03%
2020/06/18	1	48.95	2	49.45	49.35	-1	3,452	-0.03%
2020/06/17	10	48.15	3	47.90	47.90	7	3,412	0.21%
2020/06/15	6	49.53	0	0.00	47.80	6	3,384	0.18%
2020/06/12	6	47.41	5	48.28	49.65	1	3,323	0.03%
2020/06/08	6	52.63	5	52.66	52.50	1	3,095	0.03%
2020/06/05	1	50.70	6	51.03	52.00	-5	3,025	-0.17%
2020/06/04	8	50.59	8	50.33	50.50	0	2,946	0.00%
2020/06/03	4	49.09	2	49.13	50.10	2	2,824	0.07%
2020/06/02	9	50.08	5	49.47	49.45	4	2,741	0.15%
2020/06/01	4	47.83	14	47.12	50.10	-10	2,590	-0.39%
2020/05/29	4	45.60	8	45.54	45.55	-4	2,412	-0.17%
2020/05/28	3	44.20	3	45.10	43.95	0	2,355	0.00%
2020/05/27	0	0.00	10	44.56	44.65	-10	2,318	-0.43%
2020/05/26	8	45.84	8	44.45	44.55	0	2,272	0.00%
2020/05/25	5	43.50	1	43.65	44.00	4	2,182	0.18%
2020/05/22	0	0.00	1	42.15	42.65	-1	2,128	-0.05%
2020/05/21	10	44.15	9	42.87	43.05	1	2,096	0.05%
2020/05/20	1	42.20	3	42.38	42.95	-2	2,028	-0.10%
2020/05/19	3	41.60	0	0.00	41.20	3	1,955	0.15%
2020/05/18	3	44.45	1	44.55	43.55	2	1,849	0.11%
2020/05/15	40	42.21	55	42.44	43.00	-15	1,701	-0.88%
2020/05/14	1	41.00	5	41.58	39.90	-4	1,534	-0.26%
2020/05/13	6.1	41.82	36	41.77	42.00	-29.9	1,460	-2.05%
2020/05/12	5	38.60	26	39.90	40.50	-21	1,340	-1.57%
2020/05/11	0	0.00	14	39.10	38.45	-14	1,260	-1.11%
2020/04/27	2	34.00	0	0.00	33.75	2	1,031	0.19%
2020/04/20	0	0.00	2	32.50	32.65	-2	952	-0.21%
2020/04/14	0	0.00	1	31.10	31.25	-1	865	-0.12%
2020/04/13	0	0.00	4	30.09	30.95	-4	802	-0.50%
2020/04/07	3	28.30	0	0.00	28.20	3	780	0.38%
2020/04/01	1	26.40	0	0.00	26.55	1	793	0.13%
2020/03/18	10	27.45	0	0.00	26.70	10	986	1.01%
2020/03/12	0	0.00	1	30.10	30.25	-1	949	-0.11%
2020/03/10	2	30.70	0	0.00	30.95	2	921	0.22%
2020/03/04	0	0.00	1	31.95	31.95	-1	907	-0.11%
2020/03/03	1	31.50	0	0.00	31.55	1	953	0.10%
2020/02/26	1	31.50	0	0.00	31.50	1	957	0.10%
2020/02/19	1	32.80	0	0.00	32.80	1	948	0.11%
2020/02/18	0	0.00	2	32.65	32.60	-2	952	-0.21%
2020/02/14	1	33.00	0	0.00	33.00	1	958	0.10%
2020/02/06	0	0.00	1	32.65	32.65	-1	1,006	-0.10%
2020/02/03	1	31.70	0	0.00	31.80	1	1,034	0.10%
2020/01/20	0	0.00	1	36.45	36.50	-1	1,055	-0.09%
2020/01/17	2	37.10	2	36.68	36.80	0	1,046	0.00%
2020/01/16	0	0.00	3	36.25	36.50	-3	1,034	-0.29%
2020/01/08	0	0.00	1	34.25	34.25	-1	1,092	-0.09%
2019/12/31	0	0.00	10	36.78	36.25	-10	1,102	-0.91%
2019/12/30	0	0.00	1	36.25	36.25	-1	1,091	-0.09%
2019/12/27	0	0.00	5	36.95	36.90	-5	1,071	-0.47%
2019/12/25	0	0.00	0.1	36.35	36.35	-0.1	1,004	-0.01%
2019/12/24	6	36.33	1	36.90	36.90	5	983	0.51%
2019/12/23	1	36.35	1	36.25	36.55	0	849	0.00%
2019/12/19	0	0.00	1	34.65	34.15	-1	750	-0.13%
2019/12/18	1	34.55	0	0.00	34.55	1	749	0.13%
2019/12/17	1	35.40	0	0.00	34.95	1	747	0.13%
2019/12/09	0	0.00	1	33.85	34.20	-1	767	-0.13%
2019/11/28	3	34.63	5	34.88	34.75	-2	761	-0.26%
2019/11/25	1	34.35	0	0.00	33.70	1	698	0.14%
2019/11/21	0	0.00	1	33.00	33.00	-1	683	-0.15%
2019/11/12	2	33.23	0	0.00	33.15	2	658	0.30%
2019/11/11	2	34.03	0	0.00	33.90	2	638	0.31%
2019/11/06	10	34.90	0	0.00	35.00	10	614	1.63%
2019/10/31	2	36.30	14	35.75	35.90	-12	563	-2.13%
2019/10/30	1	35.60	0	0.00	35.60	1	547	0.18%
2019/10/29	2	36.38	2	36.65	36.15	0	527	0.00%
2019/10/28	5	35.48	1	35.60	35.65	4	486	0.82%
2019/10/23	5	35.45	1	35.50	35.50	4	470	0.85%
2019/10/18	2	35.35	3	34.90	35.05	-1	452	-0.22%
2019/10/17	1	34.50	1	34.50	35.00	0	443	0.00%
2019/10/15	5	34.87	3	35.00	35.00	2	380	0.53%
2019/10/14	1	34.60	7	34.55	35.15	-6	358	-1.67%
2019/10/01	0	0.00	1	32.55	32.15	-1	386	-0.26%
2019/09/27	1	32.50	0	0.00	32.60	1	384	0.26%
2019/09/25	1	33.00	0	0.00	33.15	1	394	0.25%
2019/09/24	0	0.00	6	33.80	33.55	-6	396	-1.51%
2019/09/23	0	0.00	4	34.10	33.55	-4	393	-1.02%
2019/09/20	10	33.85	0	0.00	33.60	10	389	2.57%
2019/09/16	1	34.10	0	0.00	33.85	1	359	0.28%
2019/09/12	0	0.00	2	33.00	33.00	-2	339	-0.59%
2019/09/04	1	31.70	0	0.00	31.85	1	307	0.33%
2019/09/02	0	0.00	0	32.10	32.05	0	304	-0.01%
2019/08/30	1	32.10	0	0.00	31.70	1	304	0.33%
2019/08/22	1	31.60	0	0.00	31.65	1	308	0.32%
2019/08/07	0	0.00	1	30.40	30.20	-1	399	-0.25%
2019/08/01	0	0.00	1	31.95	31.90	-1	691	-0.14%
2019/07/26	3	32.95	0	0.00	33.00	3	984	0.30%
2019/07/24	0	0.00	1	33.00	33.00	-1	987	-0.10%
2019/07/19	2	32.05	0	0.00	32.30	2	1,182	0.17%
2019/07/15	1	32.70	0	0.00	32.60	1	1,388	0.07%
2019/07/12	0	0.00	5	35.50	35.35	-5	1,376	-0.36%
2019/07/08	1	34.70	0	0.00	34.60	1	1,342	0.07%
2019/06/25	1	33.05	0	0.00	32.70	1	1,445	0.07%
2019/06/19	0	0.00	1	32.90	33.10	-1	1,457	-0.07%
2019/06/14	0.1	33.70	0	0.00	32.70	0.1	1,466	0.01%
2019/06/12	1	32.80	0	0.00	32.85	1	1,471	0.07%
2019/06/11	2	32.70	0	0.00	32.70	2	1,475	0.14%
2019/06/10	1	32.25	1	32.50	32.55	0	1,482	0.00%
2019/06/06	2	31.98	1	32.15	32.15	1	1,488	0.07%
2019/06/05	1	32.60	1	32.30	32.30	0	1,489	0.00%
2019/06/04	1	32.60	1	32.20	32.20	0	1,495	0.00%
2019/06/03	2	32.40	1	32.65	32.60	1	1,512	0.07%
2019/05/31	0	0.00	1	32.85	33.00	-1	1,545	-0.06%
2019/05/28	0	0.00	1	32.55	32.55	-1	1,562	-0.06%
2019/05/27	2	32.13	1	31.80	31.80	1	1,578	0.06%
2019/05/21	4	32.63	3	33.02	33.30	1	1,622	0.06%
2019/05/17	2	34.30	0	0.00	33.55	2	1,634	0.12%
2019/05/16	3	35.02	0	0.00	34.85	3	1,699	0.18%
2019/05/15	0	0.00	1	36.10	36.10	-1	1,790	-0.06%
2019/05/14	1	34.65	2	35.43	35.65	-1	1,832	-0.05%
2019/05/13	5	36.72	3	36.62	36.35	2	1,816	0.11%
2019/05/10	7	38.40	31	38.65	37.85	-24	1,788	-1.34%
2019/05/09	32	37.62	5	37.83	38.20	27	1,713	1.58%
2019/05/08	7	38.04	35	38.17	38.40	-28	1,684	-1.66%
2019/05/07	6	37.12	38	38.13	38.95	-32	1,629	-1.96%
2019/05/06	5	36.62	1	36.80	36.55	4	1,550	0.26%
2019/05/03	31	37.60	6	37.28	37.90	25	1,516	1.65%
2019/05/02	0	0.00	1	35.95	35.95	-1	1,456	-0.07%
2019/04/29	0	0.00	11	36.40	35.65	-11	1,500	-0.73%
2019/04/26	11	37.26	0	0.00	36.85	11	1,514	0.73%
2019/04/25	32	37.89	11	37.94	38.20	21	1,479	1.42%
2019/04/24	4	37.50	20	37.80	37.35	-16	1,400	-1.14%
2019/04/22	20	36.65	5	36.70	36.60	15	1,277	1.17%
2019/04/19	0	0.00	1	34.90	35.70	-1	1,238	-0.08%
2019/04/18	1	35.00	1	35.30	34.80	0	1,226	0.00%
2019/04/11	0	0.00	0.1	35.45	35.40	-0.1	1,425	-0.01%
2019/04/08	1	37.20	0	0.00	36.35	1	1,454	0.07%
2019/04/03	3	35.88	0	0.00	36.80	3	1,424	0.21%
2019/04/02	0	0.00	1	35.50	35.55	-1	1,385	-0.07%
2019/03/28	1	35.40	0	0.00	35.35	1	1,371	0.07%
2019/03/26	1	35.35	0	0.00	35.45	1	1,363	0.07%
2019/03/22	2	35.30	1	35.30	35.05	1	1,355	0.07%
2019/03/21	1	35.30	0	0.00	35.45	1	1,353	0.07%
2019/03/20	1	35.35	0	0.00	35.40	1	1,352	0.07%
2019/03/13	1	34.45	0	0.00	34.20	1	1,349	0.07%
2019/03/12	1	35.00	0	0.00	34.70	1	1,351	0.07%
2019/03/07	1	35.05	1	35.00	34.95	0	1,425	0.00%
2019/03/06	0	0.00	1	36.80	36.60	-1	1,478	-0.07%
2019/03/05	2	36.30	0	0.00	36.15	2	1,472	0.14%
2019/02/26	1	36.30	1	36.20	35.90	0	1,546	0.00%
2019/02/25	2	35.58	0	0.00	35.45	2	1,533	0.13%
2019/02/22	1	36.00	0	0.00	35.90	1	1,522	0.07%
2019/02/21	0	0.00	1	35.80	36.20	-1	1,515	-0.07%
2019/02/20	1	36.40	0	0.00	36.15	1	1,506	0.07%
2019/02/19	1	36.25	0	0.00	36.20	1	1,478	0.07%
2019/02/18	2	36.05	2	36.33	36.20	0	1,467	0.00%
2019/02/15	3	36.55	37	36.59	36.45	-34	1,443	-2.36%
2019/02/14	0	0.00	1	35.50	36.50	-1	1,353	-0.07%
2019/02/13	30	34.90	2	34.30	35.20	28	1,250	2.24%
2019/02/12	1	33.60	2	33.80	33.60	-1	1,196	-0.08%
2019/02/11	1	34.00	1	33.70	33.70	0	1,190	0.00%
2019/01/30	4	34.79	30	34.98	34.60	-26	1,175	-2.21%
2019/01/29	3	34.07	1	33.65	34.30	2	1,082	0.18%
2019/01/28	31	34.10	4	34.18	33.90	27	1,047	2.58%
2019/01/24	1	32.85	1	33.20	33.00	0	994	0.00%
2019/01/21	5	34.00	1	33.70	33.60	4	980	0.41%
2019/01/18	1	33.05	1	33.55	33.55	0	939	0.00%
2019/01/17	2	32.40	0	0.00	32.55	2	911	0.22%
2019/01/16	0	0.00	2	33.28	33.00	-2	881	-0.23%
2019/01/15	0	0.00	3	32.55	32.55	-3	839	-0.36%
2019/01/11	0	0.00	1	31.45	31.45	-1	817	-0.12%
2019/01/10	1	32.05	0	0.00	31.95	1	806	0.12%
2019/01/09	1	33.30	2	33.33	32.55	-1	801	-0.12%
2019/01/08	2	33.28	3	33.32	33.20	-1	790	-0.13%
2019/01/07	23.1	34.82	41	34.89	34.10	-17.9	773	-2.31%
2019/01/04	0	0.00	6	32.40	33.45	-6	676	-0.89%
2019/01/03	1	31.80	1	31.75	31.80	0	629	0.00%
2018/12/28	3	30.83	1	31.90	31.60	2	610	0.33%
2018/12/27	1	30.35	0	0.00	29.90	1	570	0.18%
2018/12/24	1	30.00	0	0.00	30.05	1	573	0.17%
2018/12/20	1	30.20	0	0.00	29.75	1	574	0.17%
2018/12/19	2	30.58	0	0.00	30.35	2	572	0.35%
2018/12/07	0	0.00	1	31.30	31.20	-1	578	-0.17%
2018/12/06	2	31.03	0	0.00	30.85	2	582	0.34%
2018/12/05	1	31.80	0	0.00	31.75	1	575	0.17%
2018/12/04	2	33.18	0	0.00	32.85	2	575	0.35%
2018/12/03	29	34.00	8	33.89	34.00	21	574	3.66%
2018/11/30	0	0.00	2	32.25	32.65	-2	522	-0.38%
2018/11/29	3	32.10	3	32.23	31.85	0	507	0.00%
2018/11/28	0	0.00	1	31.50	31.55	-1	436	-0.23%
2018/11/27	3	30.93	1	31.05	31.10	2	421	0.47%
2018/11/26	20	30.37	21	30.92	31.00	-1	407	-0.25%
2018/11/23	2	28.45	0	0.00	29.30	2	356	0.56%
2018/11/15	0	0.00	1	27.60	27.70	-1	417	-0.24%
2018/11/14	0	0.00	1	27.50	27.50	-1	421	-0.24%
2018/11/13	1	26.70	0	0.00	27.00	1	425	0.24%
2018/10/16	0	0.00	1	26.00	26.30	-1	833	-0.12%
2018/10/15	5	26.25	0	0.00	26.00	5	852	0.59%
2018/10/12	7	25.23	36	25.19	25.80	-29	897	-3.23%
2018/10/11	7	25.80	0	0.00	25.80	7	934	0.75%
2018/10/08	5	29.50	0	0.00	29.20	5	1,042	0.48%
2018/10/05	1	29.50	15	30.09	29.50	-14	1,072	-1.30%
2018/10/02	0	31.25	0	0.00	31.50	0	1,094	0.00%
2018/09/13	0	0.00	15	31.06	31.05	-15	1,079	-1.39%
2018/09/12	10	30.83	0	0.00	31.05	10	1,076	0.93%
2018/09/07	1	31.20	0	0.00	31.10	1	1,063	0.09%
2018/08/29	5	34.00	0	0.00	34.00	5	1,042	0.48%
2018/08/27	1	34.15	0	0.00	34.25	1	1,028	0.10%
2018/08/23	0	0.00	124	35.62	36.00	-124	1,071	-11.57%	大賣/鉅額交易
2018/08/22	0	0.00	4	36.70	36.50	-4	1,063	-0.38%
2018/08/16	1	36.55	0	0.00	35.70	1	1,046	0.10%
2018/08/13	4	35.99	6	36.30	36.80	-2	1,002	-0.20%
2018/08/09	3	36.03	0	0.00	36.00	3	967	0.31%
2018/08/08	0	0.00	10	36.90	36.80	-10	950	-1.05%
2018/08/06	1	37.90	0	0.00	37.90	1	912	0.11%
2018/08/01	0	0.00	10	38.55	38.55	-10	880	-1.14%
2018/07/31	1	36.50	1	38.50	38.50	0	859	0.00%
2018/07/25	6	38.75	2	38.85	38.55	4	775	0.52%
2018/07/24	15	38.10	0	0.00	37.90	15	711	2.11%
2018/07/23	1	38.00	1	36.90	37.35	0	668	0.00%
2018/07/20	0	0.00	2	37.50	37.25	-2	621	-0.32%
2018/07/19	0	0.00	1	37.80	37.30	-1	601	-0.17%
2018/07/18	1	37.20	1	37.50	37.50	0	560	0.00%
2018/07/17	1	38.00	1	38.00	35.80	0	519	0.00%
2018/07/16	26	35.38	2	36.25	36.35	24	437	5.48%
2018/07/13	41	33.87	8	34.57	34.65	33	390	8.46%
2018/07/12	0	0.00	1	32.85	32.70	-1	355	-0.28%
2018/07/10	2	31.80	0	0.00	32.25	2	335	0.60%
2018/07/06	5	29.80	0	0.00	29.90	5	325	1.54%
2018/06/26	5	31.20	0	0.00	30.95	5	349	1.43%
2018/06/20	6	32.25	0	0.00	32.25	6	362	1.65%
2018/06/14	2	33.40	0	0.00	33.55	2	361	0.55%
2018/06/06	5	34.50	0	0.00	34.45	5	349	1.43%
2018/06/05	0	0.00	1	33.60	33.45	-1	340	-0.29%
2018/06/04	2	33.35	0	0.00	33.40	2	338	0.59%
2018/06/01	1	34.50	7	34.77	34.10	-6	333	-1.80%
2018/05/31	2	34.45	1	33.30	34.45	1	306	0.33%
2018/05/14	4	29.70	0	0.00	29.90	4	320	1.25%
2018/04/16	1	32.10	0	0.00	32.20	1	486	0.21%
2018/03/30	2	32.90	0	0.00	32.85	2	525	0.38%
2018/03/16	0	0.00	1	35.05	35.05	-1	563	-0.18%
2018/03/14	5	35.00	0	0.00	35.20	5	569	0.88%
2018/03/13	1	34.70	0	0.00	34.75	1	570	0.18%
2018/03/08	0	0.00	1	34.35	34.20	-1	599	-0.17%
2018/03/06	1	34.55	0	0.00	34.60	1	651	0.15%
2018/02/12	2	33.70	3	33.75	33.40	-1	724	-0.14%
2018/02/09	1	33.00	0	0.00	33.30	1	728	0.14%
2018/02/08	1	34.70	0	0.00	34.55	1	727	0.14%
2018/02/07	0	0.00	1	35.10	34.60	-1	738	-0.14%
2018/02/06	2	35.25	2	35.10	34.20	0	800	0.00%
2018/02/05	1	36.60	0	0.00	37.60	1	836	0.12%
2018/01/30	0	0.00	2	37.55	37.45	-2	1,052	-0.19%
2018/01/22	0	0.00	8	38.77	38.70	-8	1,149	-0.70%
2018/01/19	0	0.00	1	37.60	37.20	-1	1,195	-0.08%
2018/01/12	0	0.00	1	36.50	36.45	-1	1,450	-0.07%
2018/01/04	2	37.35	0	0.00	38.55	2	1,774	0.11%