大宇資 (6111)-元富-新店券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.0
漲跌
▲0.7
漲幅
+1.01%
成交量
252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	69.80	0	0.00	69.30	0	1,483	0.00%
2024/04/09	0	0.00	1	71.80	71.80	-1	1,744	-0.06%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/19	1	69.50	0	0.00	69.70	1	2,165	0.05%
2024/03/18	2	70.20	0	0.00	70.40	2	2,315	0.09%
2024/03/15	0	0.00	20	74.85	74.50	-20	2,300	-0.87%
2024/03/14	10.1	77.99	0	0.00	75.90	10.1	2,306	0.44%
2024/03/11	2	76.60	3	77.10	77.00	-1	2,311	-0.04%
2024/03/07	0	0.00	1	75.20	75.80	-1	2,358	-0.04%
2024/02/27	0	0.00	0	74.30	74.10	0	2,758	0.00%
2024/02/26	0	0.00	4	74.73	74.70	-4	2,758	-0.15%
2024/02/23	1	75.00	0	0.00	74.90	1	2,766	0.04%
2024/02/15	0	0.00	5	75.40	75.90	-5	2,847	-0.18%
2024/02/05	5	73.80	0	0.00	74.10	5	2,864	0.17%
2024/02/01	1	77.10	2	76.90	76.20	-1	2,890	-0.03%
2024/01/31	0	0.00	1	78.80	77.30	-1	2,911	-0.03%
2024/01/30	0	0.00	14	77.81	77.60	-14	2,936	-0.48%
2024/01/29	15	76.57	4	76.75	77.60	11	2,944	0.37%
2024/01/26	0	0.00	3	77.37	77.50	-3	2,934	-0.10%
2024/01/25	8	80.58	58	78.70	77.60	-50	2,935	-1.70%
2024/01/24	65	84.99	12	84.39	82.20	53	2,831	1.87%
2024/01/23	4.3	82.70	1	83.00	81.40	3.3	2,659	0.12%
2024/01/22	8	82.41	9	82.36	83.90	-1	2,614	-0.04%
2024/01/19	3	79.83	1.4	79.44	79.90	1.6	2,510	0.06%
2024/01/18	0	0.00	1	77.50	77.30	-1	2,487	-0.04%
2024/01/15	0	0.00	1	78.60	78.80	-1	2,461	-0.04%
2024/01/12	3	79.03	1	79.60	78.00	2	2,456	0.08%
2024/01/11	2	79.85	9.8	79.06	79.80	-7.8	2,421	-0.32%
2024/01/09	0.4	74.90	0	0.00	74.30	0.4	2,332	0.02%
2024/01/08	1	78.00	0	0.00	77.50	1	2,298	0.04%
2024/01/04	4	79.58	1	79.00	78.40	3	2,276	0.13%
2024/01/03	1	78.90	0	0.00	78.90	1	2,235	0.04%
2023/12/25	3	78.00	0	0.00	74.20	3	2,156	0.14%
2023/12/22	1	81.20	3	81.90	80.00	-2	2,088	-0.10%
2023/12/19	0	0.00	2	77.40	77.90	-2	2,011	-0.10%
2023/12/15	2	80.45	0	0.00	79.70	2	1,985	0.10%
2023/12/14	14	82.23	14.2	82.30	82.50	-0.2	1,932	-0.01%
2023/12/13	1	81.90	31.1	81.01	81.90	-30.1	1,830	-1.64%
2023/12/12	21	77.27	0	0.00	76.40	21	1,667	1.26%
2023/12/08	1	76.10	0	0.00	75.80	1	1,663	0.06%
2023/12/07	1	77.70	1	77.60	76.80	0	1,677	0.00%
2023/12/06	1	76.50	0	0.00	75.90	1	1,629	0.06%
2023/12/05	1	76.90	2	76.80	77.10	-1	1,617	-0.06%
2023/12/04	7	79.16	7.1	80.10	78.70	-0.1	1,603	0.00%
2023/12/01	2.2	78.34	2	79.00	78.30	0.2	1,582	0.01%
2023/11/30	8	77.14	11	79.21	78.50	-3	1,510	-0.20%
2023/11/29	16	77.59	7	77.14	78.50	9	1,421	0.63%
2023/11/28	9	74.79	6	75.40	74.20	3	1,330	0.23%
2023/11/22	0	0.00	2	72.50	73.30	-2	1,320	-0.15%
2023/11/17	1	70.50	0	0.00	70.40	1	1,349	0.07%
2023/11/16	0	0.00	5	70.60	70.40	-5	1,351	-0.37%
2023/11/15	0	0.00	2	70.60	70.50	-2	1,362	-0.15%
2023/11/14	12	68.88	1	69.70	68.40	11	1,361	0.81%
2023/11/13	4	73.50	43	73.07	73.10	-39	1,345	-2.90%
2023/11/10	37	74.20	2	73.75	73.80	35	1,340	2.61%
2023/11/09	5	73.34	1	74.20	73.20	4	1,323	0.30%
2023/11/06	0	0.00	1	71.40	72.10	-1	1,313	-0.08%
2023/10/31	6	69.58	1	70.70	68.40	5	1,340	0.37%
2023/10/30	0	0.00	1	68.20	68.70	-1	1,343	-0.07%
2023/10/24	0	0.00	1	66.50	66.60	-1	1,449	-0.07%
2023/10/23	0	0.00	3.2	65.75	65.80	-3.2	1,488	-0.21%
2023/10/20	1	63.30	0	0.00	63.30	1	1,532	0.07%
2023/10/18	1	65.10	1	65.30	64.90	0	1,701	0.00%
2023/10/17	1	67.20	1	66.90	66.20	0	1,781	0.00%
2023/10/16	1	64.90	0	0.00	65.30	1	1,838	0.05%
2023/10/11	0	66.40	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0	0.00	2.3	67.42	67.20	-2.3	2,396	-0.10%
2023/10/04	1	64.80	1	64.50	64.50	0	2,619	0.00%
2023/10/03	0	0.00	0.2	66.00	65.60	-0.2	2,706	-0.01%
2023/09/28	0	65.70	0	0.00	65.70	0	3,477	0.00%
2023/09/15	2	67.30	0	0.00	67.40	2	5,246	0.04%
2023/09/12	5	65.88	0	0.00	65.30	5	5,572	0.09%
2023/09/08	0	0.00	5	70.18	70.40	-5	5,559	-0.09%
2023/09/07	0	0.00	1	70.70	70.70	-1	5,578	-0.02%
2023/08/28	1	65.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	1	81.50	3	81.80	80.90	-2	6,134	-0.03%
2023/08/22	0	0.00	5	81.66	81.70	-5	6,205	-0.08%
2023/08/21	0	0.00	3	81.80	82.00	-3	6,292	-0.05%
2023/08/18	1	81.60	2	81.25	81.60	-1	6,302	-0.02%
2023/08/17	2	81.30	4	81.40	81.00	-2	6,292	-0.03%
2023/08/10	0	0.00	1	75.60	75.60	-1	6,244	-0.02%
2023/08/09	0	0.00	2	78.90	77.60	-2	6,236	-0.03%
2023/08/08	2	79.20	1	78.70	78.80	1	6,241	0.02%
2023/08/04	6	80.65	1	80.60	80.80	5	6,279	0.08%
2023/08/02	2	84.90	2	80.70	81.00	0	6,294	0.00%
2023/07/31	3	84.90	27.2	86.26	85.70	-24.2	6,836	-0.35%
2023/07/28	45	83.32	20	82.50	83.40	25	7,212	0.35%
2023/07/27	5	84.86	13	84.37	83.90	-8	7,397	-0.11%
2023/07/26	2	86.20	2.3	86.02	85.30	-0.3	7,536	0.00%
2023/07/25	1	88.80	0.1	89.40	88.80	0.9	7,616	0.01%
2023/07/24	5	88.92	5.6	87.93	87.90	-0.6	7,571	-0.01%
2023/07/21	2	93.50	1.1	91.23	91.20	0.9	7,506	0.01%
2023/07/20	25	97.70	25	96.87	95.40	0	7,410	0.00%
2023/07/19	14.1	100.31	4	99.50	98.80	10.1	7,332	0.14%
2023/07/18	3.1	105.31	1	102.50	102.00	2.1	7,299	0.03%
2023/07/17	10.2	109.35	29	106.74	106.00	-18.8	7,242	-0.26%
2023/07/14	37	115.03	4	116.38	112.50	33	7,175	0.46%
2023/07/13	6	114.75	40	115.44	116.00	-34	7,044	-0.48%
2023/07/12	24	110.52	0	0.00	107.50	24	6,818	0.35%
2023/07/11	5	107.30	7	107.00	108.50	-2	6,733	-0.03%
2023/07/10	8	109.19	7	109.64	109.50	1	6,648	0.02%
2023/07/07	22	111.91	23	110.89	110.50	-1	6,589	-0.02%
2023/07/06	47	113.63	48	113.75	108.00	-1	6,404	-0.02%
2023/07/05	13	104.38	2	109.75	111.50	11	5,883	0.19%
2023/07/04	0	0.00	5	102.80	101.50	-5	5,708	-0.09%
2023/07/03	0	0.00	12	102.33	102.00	-12	5,655	-0.21%
2023/06/30	33	102.00	24.1	99.73	100.50	8.9	5,608	0.16%
2023/06/29	7	99.73	3	98.40	98.60	4	5,441	0.07%
2023/06/28	11	105.55	53	105.59	101.50	-42	5,266	-0.80%
2023/06/27	17	110.18	17	111.41	112.50	0	4,892	0.00%
2023/06/26	20	98.59	29	100.84	102.50	-9	4,558	-0.20%
2023/06/21	13	94.22	5	94.50	93.50	8	4,360	0.18%
2023/06/20	16	93.28	22.5	92.54	93.00	-6.5	4,193	-0.15%
2023/06/19	46	88.87	4	88.25	90.00	42	3,912	1.07%
2023/06/16	0	0.00	47	87.09	86.70	-47	3,844	-1.22%
2023/06/15	7	87.30	1	87.30	87.40	6	3,827	0.16%
2023/06/14	20	88.67	2	87.50	87.00	18	3,817	0.47%
2023/06/13	20	88.60	0	0.00	87.90	20	3,802	0.53%
2023/06/12	9	88.74	5	89.72	87.70	4	3,777	0.11%
2023/06/09	6	86.97	61	86.81	86.60	-55	3,704	-1.48%
2023/06/08	8.3	89.60	4	88.48	87.70	4.3	3,681	0.12%
2023/06/07	0	0.00	1	89.40	88.90	-1	3,607	-0.03%
2023/06/06	6	91.32	1	92.20	88.00	5	3,566	0.14%
2023/06/05	9	90.94	16.4	92.00	91.60	-7.4	3,454	-0.21%
2023/06/02	20	88.42	25	87.48	88.50	-5	3,320	-0.15%
2023/06/01	8	86.08	6	84.57	86.80	2	3,205	0.06%
2023/05/31	1	80.90	2	81.65	81.60	-1	3,058	-0.03%
2023/05/30	1	80.70	0	0.00	78.80	1	3,004	0.03%
2023/05/29	0	0.00	3.2	79.21	80.00	-3.2	2,979	-0.11%
2023/05/26	18.2	80.40	11	82.87	79.70	7.2	2,942	0.24%
2023/05/25	7	83.61	5	83.66	82.00	2	2,882	0.07%
2023/05/24	5	86.98	5	87.34	87.40	0	2,794	0.00%
2023/05/23	4	89.13	2.2	90.03	90.00	1.8	2,774	0.07%
2023/05/22	4	88.78	5	90.36	90.80	-1	2,764	-0.04%
2023/05/19	11	85.98	0	0.00	85.30	11	2,742	0.40%
2023/05/12	7	86.41	5.4	88.29	88.10	1.6	2,720	0.06%
2023/05/11	5	85.50	2	85.80	85.50	3	2,695	0.11%
2023/05/10	18	86.95	2	87.70	87.20	16	2,677	0.60%
2023/05/09	0	0.00	1	91.20	92.50	-1	2,616	-0.04%
2023/05/08	56.2	93.32	58	92.43	93.90	-1.8	2,599	-0.07%
2023/05/05	4	92.88	21.4	90.57	93.40	-17.4	2,403	-0.72%
2023/05/04	31	86.70	29	88.87	87.90	2	2,063	0.10%
2023/05/03	7	79.17	22	82.50	83.80	-15	1,649	-0.91%
2023/05/02	6.1	76.11	10.2	77.56	76.20	-4.1	1,451	-0.28%
2023/04/28	53	71.51	4	71.13	73.00	49	1,279	3.83%
2023/04/27	1	66.40	0	0.00	66.40	1	1,163	0.09%
2023/04/25	0	65.00	45	64.14	64.40	-45	1,193	-3.77%
2023/04/24	1.1	66.47	0	0.00	66.40	1.1	1,203	0.09%
2023/04/21	11	65.17	2	65.95	65.00	9	1,233	0.73%
2023/04/20	35	67.37	3	67.00	67.00	32	1,225	2.61%
2023/04/18	5	67.30	2	66.10	66.10	3	1,268	0.24%
2023/04/14	0	0.00	5	67.40	67.50	-5	1,434	-0.35%
2023/04/13	0	0.00	5	67.04	67.10	-5	1,587	-0.31%
2023/04/12	5	65.10	0	0.00	66.10	5	1,671	0.30%
2023/04/11	6	65.50	0	0.00	65.00	6	1,902	0.32%
2023/04/10	0	62.90	0	0.00	62.90	0	1,897	0.00%
2023/03/31	2	62.30	8	62.25	62.40	-6	1,997	-0.30%
2023/03/29	2	59.85	0	0.00	59.90	2	2,068	0.10%
2023/03/28	4	60.78	2	60.30	60.50	2	2,187	0.09%
2023/03/27	8	62.24	0	0.00	62.40	8	2,259	0.35%
2023/03/23	0	0.00	3	58.97	59.10	-3	2,578	-0.12%
2023/03/17	2	56.00	0	0.00	57.00	2	2,686	0.07%
2023/03/13	1	56.90	0	0.00	57.10	1	2,739	0.04%
2023/03/10	2	57.60	0	0.00	58.20	2	2,743	0.07%
2023/03/09	0	0.00	2	59.30	58.70	-2	2,744	-0.07%
2023/02/20	2	59.30	0	0.00	59.10	2	2,848	0.07%
2023/02/16	2	58.60	6	59.15	59.80	-4	2,858	-0.14%
2023/02/15	6	58.53	0	0.00	58.30	6	2,864	0.21%
2023/02/13	0	0.00	3	59.83	59.50	-3	2,851	-0.11%
2023/02/10	1	61.80	0	0.00	61.30	1	2,843	0.04%
2023/02/07	0	0.00	2	63.65	63.50	-2	2,835	-0.07%
2023/02/06	0	0.00	1	64.60	63.10	-1	2,831	-0.04%
2023/02/03	2	65.80	1	66.10	65.00	1	2,812	0.04%
2023/02/02	4	67.35	0	0.00	67.40	4	2,796	0.14%
2023/02/01	3	65.00	5	65.58	66.00	-2	2,741	-0.07%
2023/01/30	1	64.20	1	64.20	64.00	0	2,696	0.00%
2023/01/12	1	65.00	0	0.00	65.00	1	2,632	0.04%
2023/01/11	2	65.45	0	0.00	65.70	2	2,620	0.08%
2023/01/10	0	0.00	1	65.40	64.90	-1	2,589	-0.04%
2023/01/05	7	67.53	6	69.02	66.70	1	2,503	0.04%
2023/01/04	1	68.00	0	0.00	67.20	1	2,369	0.04%
2023/01/03	12	67.01	16	65.89	68.10	-4	2,289	-0.17%
2022/12/30	8	64.21	12	63.85	65.10	-4	2,108	-0.19%
2022/12/29	14	64.55	8	65.35	62.90	6	1,978	0.30%
2022/12/28	1	61.80	4	60.75	61.30	-3	1,714	-0.17%
2022/12/27	7	61.16	3	60.87	60.20	4	1,658	0.24%
2022/12/26	2	61.60	2	61.05	60.60	0	1,639	0.00%
2022/12/23	4	61.83	2	60.80	61.40	2	1,612	0.12%
2022/12/22	5	59.68	15	59.46	59.10	-10	1,536	-0.65%
2022/12/21	9	61.79	10	60.74	60.50	-1	1,494	-0.07%
2022/12/20	9	62.09	9	61.72	61.70	0	1,442	0.00%
2022/12/19	27	61.07	24	60.42	61.20	3	1,334	0.22%
2022/12/16	24	59.22	17	58.75	60.60	7	1,249	0.56%
2022/12/14	5	53.14	10	53.39	53.90	-5	879	-0.57%
2022/12/13	3	49.70	1	50.50	49.05	2	800	0.25%
2022/12/12	1	49.20	10	49.12	49.05	-9	800	-1.12%
2022/12/09	10	52.00	0	0.00	50.30	10	802	1.25%
2022/12/06	1	53.00	1	52.00	51.40	0	826	0.00%
2022/12/05	0	0.00	1	51.70	51.60	-1	815	-0.12%
2022/12/02	5	51.50	1	51.40	51.50	4	819	0.49%
2022/12/01	1	50.40	0	0.00	50.80	1	816	0.12%
2022/11/21	1	53.30	1	52.20	51.40	0	845	0.00%
2022/11/18	0	0.00	4	50.08	51.30	-4	765	-0.52%
2022/11/17	0	0.00	1	48.80	48.65	-1	731	-0.14%
2022/11/15	4	46.95	0.3	47.00	46.80	3.7	725	0.51%
2022/11/10	1	48.50	0	0.00	49.05	1	699	0.14%
2022/11/08	0	0.00	1	49.20	48.55	-1	714	-0.14%
2022/11/04	2	47.13	0	0.00	47.10	2	717	0.28%
2022/10/19	1	44.75	1	44.30	44.30	0	709	0.00%
2022/10/14	1	44.40	0	0.00	44.00	1	703	0.14%
2022/09/27	0	0.00	1	50.40	51.20	-1	808	-0.12%
2022/09/21	0	0.00	2	57.40	58.00	-2	810	-0.25%
2022/09/16	2	60.70	0	0.00	59.70	2	808	0.25%
2022/09/12	0	0.00	1	79.20	79.20	-1	769	-0.13%
2022/09/06	0	0.00	40	78.48	77.80	-40	754	-5.30%
2022/09/02	0	0.00	1	82.40	82.10	-1	775	-0.13%
2022/09/01	2	82.80	1	83.80	82.30	1	791	0.13%
2022/08/29	39	79.04	1	77.50	79.30	38	817	4.65%
2022/08/26	0	0.00	1	77.60	77.60	-1	818	-0.12%
2022/08/23	1	77.50	0	0.00	76.70	1	828	0.12%
2022/08/17	1	81.00	0	0.00	80.30	1	855	0.12%
2022/08/15	10	78.90	10	78.60	79.30	0	843	0.00%
2022/08/11	1	83.00	0	0.00	82.00	1	834	0.12%
2022/08/05	0	0.00	7	82.39	83.50	-7	814	-0.86%
2022/08/04	1	80.10	0	0.00	80.60	1	809	0.12%
2022/08/01	0	0.00	1	82.50	82.50	-1	817	-0.12%
2022/07/29	1	81.80	25	81.64	82.40	-24	814	-2.95%
2022/07/28	2	82.35	66	81.86	81.00	-64	813	-7.87%
2022/07/27	1	83.40	0	0.00	83.60	1	803	0.12%
2022/07/26	1	84.70	1	86.20	85.20	0	794	0.00%
2022/07/20	0	0.00	1	83.60	84.90	-1	772	-0.13%
2022/07/19	1	81.00	0	0.00	81.10	1	759	0.13%
2022/07/13	10	82.00	10	80.48	80.30	0	765	0.00%
2022/07/12	0	0.00	11	80.03	80.30	-11	741	-1.48%
2022/07/06	1	71.90	0	0.00	69.10	1	805	0.12%
2022/07/01	1	75.60	1	74.60	73.00	0	832	0.00%
2022/06/30	5	80.20	0	0.00	75.50	5	826	0.60%
2022/06/29	10	80.28	10	79.08	79.70	0	827	0.00%
2022/06/27	13	81.37	12	81.72	81.80	1	859	0.12%
2022/06/24	0	0.00	10	79.11	79.00	-10	871	-1.15%
2022/06/23	0	0.00	1	77.50	76.80	-1	887	-0.11%
2022/06/22	1	79.00	0	0.00	77.70	1	939	0.11%
2022/06/16	21	87.30	1	85.70	83.60	20	959	2.08%
2022/06/14	11	90.08	1	92.00	89.60	10	983	1.02%
2022/06/13	1	92.90	0	0.00	91.00	1	980	0.10%
2022/06/10	25	95.27	0	0.00	91.80	25	985	2.54%
2022/06/09	6	97.63	17	97.18	97.50	-11	976	-1.13%
2022/06/08	10	94.69	0	0.00	94.70	10	990	1.01%
2022/06/06	1	92.60	0	0.00	91.90	1	1,025	0.10%
2022/06/02	0	0.00	2	89.80	90.40	-2	1,043	-0.19%
2022/05/30	7	89.03	0	0.00	89.50	7	1,216	0.58%
2022/05/26	0	0.00	10	87.47	87.90	-10	1,402	-0.71%
2022/05/25	14	87.88	4	89.20	87.10	10	1,488	0.67%
2022/05/20	6	86.40	0	0.00	86.00	6	1,557	0.39%
2022/05/19	34	84.80	0	0.00	85.30	34	1,550	2.19%
2022/05/18	0	0.00	52	82.81	83.50	-52	1,545	-3.36%
2022/05/17	0	0.00	1	84.10	83.70	-1	1,557	-0.06%
2022/05/16	1	80.40	1	81.30	80.40	0	1,560	0.00%
2022/05/09	1	79.80	0	0.00	77.30	1	1,651	0.06%
2022/05/06	1	80.90	0	0.00	80.80	1	1,650	0.06%
2022/05/03	1	81.40	0	0.00	81.70	1	1,698	0.06%
2022/04/26	0	0.00	7	82.61	82.50	-7	1,853	-0.38%
2022/04/22	10	87.95	3	87.40	86.30	7	1,895	0.37%
2022/04/21	0	0.00	1	85.20	84.80	-1	1,934	-0.05%
2022/04/15	8	89.44	0	0.00	88.70	8	2,312	0.35%
2022/04/14	9	91.53	8	90.38	91.50	1	2,368	0.04%
2022/04/07	0	87.60	0	0.00	87.50	0	2,319	0.00%
2022/04/01	5	95.64	0	0.00	93.60	5	2,322	0.22%
2022/03/30	5	99.28	0	0.00	97.10	5	2,449	0.20%
2022/03/24	10	94.32	7	93.81	94.10	3	3,021	0.10%
2022/03/23	2	92.65	3	94.30	92.50	-1	3,156	-0.03%
2022/03/22	1	92.50	0	0.00	91.60	1	3,178	0.03%
2022/03/18	4	94.05	0	0.00	93.20	4	3,201	0.12%
2022/03/17	12	94.07	9	94.42	95.00	3	3,192	0.09%
2022/03/11	0	0.00	1	96.80	93.00	-1	3,113	-0.03%
2022/03/08	1	87.70	1	84.60	84.60	0	3,003	0.00%
2022/03/04	5	94.52	5	96.56	95.60	0	2,931	0.00%
2022/03/02	18	94.53	18	93.82	93.80	0	2,786	0.00%
2022/03/01	20	91.24	20	89.87	95.30	0	2,689	0.00%
2022/02/25	3	86.23	0	0.00	88.60	3	2,587	0.12%
2022/02/24	5	89.50	5	89.90	85.00	0	2,492	0.00%
2022/02/21	0	0.00	0.2	83.80	83.80	-0.2	2,389	-0.01%
2022/02/18	0	0.00	3	84.67	84.70	-3	2,384	-0.13%
2022/02/15	3	87.30	5	87.44	86.60	-2	2,357	-0.08%
2022/02/10	2	86.20	0	0.00	85.50	2	2,309	0.09%
2022/02/09	9	86.61	9	87.84	87.10	0	2,283	0.00%
2022/01/24	0	0.00	2	81.70	81.70	-2	2,176	-0.09%
2022/01/21	1	84.80	3	84.20	83.00	-2	2,160	-0.09%
2022/01/20	4	84.63	1	84.70	84.00	3	2,125	0.14%
2022/01/19	4	87.75	3	91.60	87.00	1	2,097	0.05%
2022/01/18	0	0.00	1	87.50	87.50	-1	2,010	-0.05%
2022/01/17	3	88.80	0	0.00	88.20	3	1,997	0.15%
2022/01/13	0	0.00	11	88.73	89.00	-11	1,890	-0.58%
2022/01/12	22	88.60	29	90.52	87.20	-7	1,831	-0.38%
2022/01/11	3	100.23	7	95.20	95.00	-4	1,688	-0.24%
2022/01/10	24	108.83	3	108.00	105.50	21	1,537	1.37%
2022/01/07	1	107.00	3	108.17	109.50	-2	1,477	-0.14%
2021/12/30	0	0.00	2	101.50	101.00	-2	1,355	-0.15%
2021/12/27	0	0.00	1	99.00	98.90	-1	1,298	-0.08%
2021/12/24	4	99.90	0	103.50	96.00	4	1,275	0.31%
2021/12/23	75	101.15	72	101.89	101.00	3	1,141	0.26%
2021/12/22	11	96.85	16	100.33	106.00	-5	951	-0.53%
2021/12/21	40	96.97	36.3	95.84	96.70	3.7	768	0.48%
2021/12/20	1	92.50	4	94.90	94.90	-3	508	-0.59%
2021/12/17	9	86.20	8.3	87.93	86.30	0.7	446	0.15%
2021/12/15	10	74.50	10	75.14	75.00	0	253	0.00%
2021/12/10	27	72.36	0	0.00	72.30	27	210	12.80%
2021/12/09	0	0.00	1	69.70	72.10	-1	204	-0.49%
2021/12/08	0	0.00	2	68.60	68.70	-2	197	-1.01%
2021/12/07	9	67.76	7	68.40	68.50	2	194	1.03%
2021/10/29	10	66.00	10	64.99	64.90	0	378	0.00%
2021/10/07	0	0.00	1	63.40	63.30	-1	599	-0.17%
2021/09/13	1	70.30	22	70.32	70.30	-21	861	-2.44%
2021/09/06	22	75.65	1	75.70	75.40	21	858	2.45%
2021/08/31	0	0.00	24	74.04	74.10	-24	847	-2.83%
2021/08/26	0	0.00	1	74.20	74.80	-1	832	-0.12%
2021/08/25	24	74.88	0	0.00	75.80	24	825	2.91%
2021/08/20	1	68.90	0	0.00	70.00	1	816	0.12%
2021/08/19	1	69.80	0	0.00	68.80	1	818	0.12%
2021/08/10	2	78.60	2	75.80	77.30	0	793	0.00%
2021/08/05	0	0.00	1	71.60	71.60	-1	745	-0.13%
2021/07/27	12	79.32	12	78.88	76.90	0	730	0.00%
2021/07/19	1	77.50	0	0.00	77.00	1	683	0.15%
2021/07/16	16	79.68	16	81.89	77.50	0	686	0.00%
2021/07/13	6	77.68	6.1	76.66	75.60	-0.1	636	-0.02%
2021/07/12	8.1	77.89	8	76.90	76.90	0.1	618	0.02%
2021/07/06	0	0.00	1	76.30	76.60	-1	577	-0.17%
2021/06/25	0	0.00	1	64.00	64.00	-1	390	-0.26%
2021/06/15	0	0.00	10	61.30	61.30	-10	378	-2.65%
2021/06/02	10	59.10	0	0.00	59.30	10	394	2.53%
2021/05/17	0	0.00	3	60.43	60.70	-3	378	-0.79%
2021/05/14	0	0.00	20	55.99	55.20	-20	355	-5.62%
2021/05/13	0.4	56.50	0	0.00	53.80	0.4	350	0.13%
2021/05/12	2	55.50	0	0.00	55.60	2	341	0.59%
2021/05/11	1	60.60	2	62.00	61.60	-1	328	-0.30%
2021/05/10	0	0.00	1	65.60	64.80	-1	326	-0.31%
2021/05/05	1	64.00	0	0.00	63.40	1	330	0.30%
2021/04/29	13	69.42	10	69.25	68.70	3	322	0.93%
2021/04/28	0	0.00	14	67.91	68.80	-14	306	-4.57%
2021/04/27	14	66.09	0	0.00	67.70	14	303	4.61%
2021/04/22	2	65.30	2	65.90	64.70	0	305	0.00%
2021/04/20	0	0.00	1	68.60	67.50	-1	280	-0.36%
2021/04/19	10	66.20	18	67.19	68.00	-8	276	-2.90%
2021/04/16	0	0.00	1	63.90	63.90	-1	253	-0.40%
2021/04/15	1	61.60	2	63.65	64.10	-1	255	-0.39%
2021/04/14	1	62.10	0	0.00	61.50	1	254	0.39%
2021/04/13	2	62.60	0	0.00	62.70	2	256	0.78%
2021/04/09	7	62.90	7	63.00	62.90	0	274	0.00%
2021/04/08	2	63.30	0	0.00	63.50	2	283	0.71%
2021/04/06	0	65.00	0	0.00	64.00	0	331	0.00%
2021/04/01	1	65.20	1	66.20	65.20	0	333	0.00%
2021/03/24	0	0.00	1.3	65.33	65.70	-1.3	346	-0.37%
2021/03/18	2	64.90	0	0.00	64.80	2	347	0.58%
2021/03/16	0	0.00	6	65.20	65.90	-6	363	-1.65%
2021/03/12	1	62.30	1	63.00	62.80	0	367	0.00%
2021/03/05	2	62.20	0	0.00	63.00	2	393	0.51%
2021/03/04	1	64.10	0	0.00	63.90	1	394	0.25%
2021/03/03	1	64.10	0	0.00	64.70	1	393	0.25%
2021/03/02	3	65.60	0	0.00	65.10	3	396	0.76%
2021/02/26	4	66.20	0	0.00	66.40	4	396	1.01%
2021/02/24	0	0.00	1.6	68.70	68.30	-1.6	405	-0.39%
2021/02/22	0	0.00	1	68.60	68.30	-1	424	-0.24%
2021/02/19	1	67.10	0	0.00	67.90	1	423	0.24%
2021/02/05	1	66.10	0	0.00	66.10	1	435	0.23%
2021/02/03	11	67.03	0	0.00	66.60	11	456	2.41%
2021/01/25	1	69.50	2	69.10	69.80	-1	471	-0.21%
2021/01/22	8	69.50	0.3	69.00	68.90	7.7	476	1.62%
2021/01/21	0	0.00	0.3	69.00	68.90	-0.3	481	-0.06%
2021/01/20	0	0.00	8	69.70	69.40	-8	510	-1.57%
2021/01/12	0	0.00	7	71.50	70.60	-7	544	-1.29%
2021/01/08	0.4	72.30	0	0.00	72.60	0.4	559	0.07%
2021/01/07	2	73.80	0	0.00	73.60	2	559	0.36%
2021/01/06	2	73.25	0	0.00	72.80	2	568	0.35%
2021/01/05	3	75.10	0	0.00	75.00	3	570	0.53%
2021/01/04	2	76.90	0	0.00	76.00	2	579	0.34%
2020/12/30	1	76.40	1	75.10	73.70	0	583	0.00%
2020/12/29	5	72.50	5	72.20	71.80	0	542	0.00%
2020/12/09	10	72.49	3	71.40	71.00	7	536	1.30%
2020/11/24	0	0.00	1	72.40	72.20	-1	492	-0.20%
2020/11/23	1	71.80	2	73.45	72.80	-1	489	-0.20%
2020/11/20	0	0.00	2	72.95	72.70	-2	482	-0.41%
2020/11/19	0	0.00	16	68.80	69.90	-16	465	-3.44%
2020/11/17	2	68.30	0	0.00	68.20	2	468	0.43%
2020/11/13	16	70.04	0	0.00	70.00	16	476	3.36%
2020/11/12	1	68.80	0	0.00	68.30	1	471	0.21%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/02	0	0.00	1	74.90	73.40	-1	433	-0.23%
2020/10/30	0	0.00	4	75.40	75.60	-4	429	-0.93%
2020/10/29	5	73.02	0	0.00	73.40	5	423	1.18%
2020/10/27	0	0.00	1	85.70	87.80	-1	387	-0.26%
2020/10/26	1	84.10	0	0.00	84.30	1	370	0.27%
2020/10/22	0	0.00	1	87.50	86.20	-1	364	-0.27%
2020/10/08	1	85.00	0	0.00	84.40	1	306	0.33%
2020/10/07	0	0.00	4	80.50	81.80	-4	286	-1.40%
2020/09/11	3	78.20	3	77.47	75.00	0	399	0.00%
2020/08/26	0	0.00	2	75.75	75.80	-2	482	-0.41%
2020/08/24	0	0.00	1	73.00	72.50	-1	566	-0.18%
2020/08/19	2	73.25	0	0.00	69.90	2	609	0.33%
2020/08/18	1	76.20	0	0.00	75.00	1	602	0.17%
2020/07/17	0	0.00	2	83.50	82.10	-2	798	-0.25%
2020/07/08	1	84.30	0	0.00	84.50	1	847	0.12%
2020/06/10	2	78.50	2	77.10	77.10	0	824	0.00%
2020/06/09	0	0.00	2	77.00	76.10	-2	803	-0.25%
2020/06/08	0	0.00	2	76.40	77.10	-2	816	-0.25%
2020/06/05	3	75.53	0	0.00	75.50	3	825	0.36%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	0	0.00	1	76.10	74.30	-1	825	-0.12%
2020/05/28	0	0.00	1	73.20	78.60	-1	750	-0.13%
2020/05/22	1	71.60	1	72.70	70.60	0	768	0.00%
2020/05/21	1	71.80	1	72.90	72.40	0	827	0.00%
2020/05/20	2	71.95	0	0.00	71.50	2	836	0.24%
2020/05/18	0	0.00	4	69.40	69.40	-4	824	-0.49%
2020/05/12	0	0.00	1	70.60	70.50	-1	801	-0.12%
2020/05/11	1	72.00	1	70.40	71.50	0	800	0.00%
2020/05/05	0	0.00	1	67.60	67.50	-1	784	-0.13%
2020/04/27	2	69.50	2	69.30	68.00	0	790	0.00%
2020/04/24	3	64.03	4	63.65	65.60	-1	752	-0.13%
2020/04/23	1	59.80	0	0.00	59.70	1	720	0.14%
2020/04/20	1	61.30	0	0.00	61.60	1	720	0.14%
2020/04/13	1	68.50	0	0.00	64.90	1	703	0.14%
2020/04/10	3	67.20	2	67.50	68.30	1	661	0.15%
2020/03/26	0	0.00	1	45.00	45.10	-1	679	-0.15%
2020/03/25	1	41.10	0	0.00	41.00	1	679	0.15%
2020/03/20	1	45.90	1	42.10	43.50	0	682	0.00%
2020/03/17	1	52.60	5	52.60	52.60	-4	680	-0.59%
2020/03/12	3	75.67	4	76.30	72.00	-1	651	-0.15%
2020/03/11	2	82.20	0	0.00	80.00	2	641	0.31%
2020/03/10	1	82.50	0	0.00	84.70	1	628	0.16%
2020/03/09	5	89.00	0	0.00	86.70	5	619	0.81%
2020/03/03	0	0.00	1	91.20	90.90	-1	631	-0.16%
2020/03/02	2	91.10	0	0.00	90.60	2	631	0.32%
2020/02/27	2	94.60	1	96.70	92.40	1	639	0.16%
2020/02/26	1	96.10	0	0.00	96.10	1	628	0.16%
2020/02/25	3	98.03	7	98.03	97.40	-4	617	-0.65%
2020/02/24	14	97.47	11	97.73	96.50	3	584	0.51%
2020/02/21	0	0.00	1	93.00	93.90	-1	525	-0.19%
2020/02/19	0	0.00	1	91.60	92.00	-1	529	-0.19%
2020/02/18	0	0.00	1	91.00	90.80	-1	532	-0.19%
2020/02/17	1	91.80	0	0.00	91.80	1	542	0.18%
2020/02/13	0	0.00	1	91.60	91.80	-1	561	-0.18%
2020/02/10	1	91.90	0	0.00	92.00	1	611	0.16%
2020/02/04	1	87.90	0	0.00	87.30	1	640	0.16%
2020/02/03	1	84.00	0	0.00	87.00	1	646	0.15%
2020/01/31	1	88.70	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	1	87.20	87.30	-1	671	-0.15%
2020/01/16	1	92.70	0	0.00	92.40	1	740	0.14%
2020/01/15	0	0.00	1	94.50	92.80	-1	810	-0.12%
2020/01/14	1	93.80	0	0.00	94.00	1	826	0.12%
2020/01/07	2	91.90	0	0.00	91.90	2	1,083	0.18%
2020/01/03	1	94.50	1	93.50	94.40	0	1,130	0.00%
2019/12/12	2	92.50	0	0.00	91.70	2	2,140	0.09%
2019/11/29	0	0.00	1	99.10	98.20	-1	2,217	-0.05%
2019/11/08	0	0.00	1	106.00	105.50	-1	2,691	-0.04%
2019/11/07	1	109.00	0	0.00	106.00	1	2,692	0.04%
2019/10/31	0	0.00	2	106.25	104.50	-2	2,641	-0.08%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	105.00	0	0.00	104.50	2	2,613	0.08%
2019/10/24	4	109.25	2	109.75	112.00	2	2,563	0.08%
2019/10/23	1	111.50	0	0.00	111.00	1	2,546	0.04%
2019/10/22	0	0.00	10	115.00	116.50	-10	2,487	-0.40%
2019/10/17	11	119.00	8	120.44	119.50	3	2,524	0.12%
2019/10/16	1	115.50	1	115.00	116.50	0	2,463	0.00%
2019/10/15	0	0.00	4	114.00	117.00	-4	2,417	-0.17%
2019/10/14	1	108.00	0	0.00	109.50	1	2,357	0.04%
2019/10/09	1	108.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	109.00	3	110.67	112.00	-1	2,330	-0.04%
2019/10/07	1	107.50	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	111.50	0	0.00	110.00	1	2,306	0.04%
2019/10/03	2	111.50	2	111.75	110.00	0	2,323	0.00%
2019/10/02	1	116.50	11	116.82	114.00	-10	2,327	-0.43%
2019/10/01	2	118.75	0	0.00	118.00	2	2,248	0.09%
2019/09/27	14	122.11	22	118.30	118.00	-8	2,179	-0.37%
2019/09/26	0	0.00	1	117.00	117.00	-1	2,061	-0.05%
2019/09/25	13	116.92	13	115.31	117.50	0	2,020	0.00%
2019/09/24	1	110.00	9	106.94	114.50	-8	1,842	-0.43%
2019/09/23	0	0.00	1	106.50	104.50	-1	1,694	-0.06%
2019/09/20	2	101.50	17	103.03	104.50	-15	1,645	-0.91%
2019/09/19	2	99.00	2	99.50	99.50	0	1,526	0.00%
2019/09/16	1	94.10	17	93.68	93.70	-16	1,515	-1.06%
2019/09/12	0	0.00	4	95.70	95.20	-4	1,519	-0.26%
2019/09/11	1	95.50	7	95.10	94.90	-6	1,518	-0.40%
2019/09/09	0	0.00	10	97.23	97.90	-10	1,517	-0.66%
2019/09/06	0	0.00	21	100.50	99.60	-21	1,522	-1.38%
2019/09/05	11	101.82	0	0.00	100.00	11	1,568	0.70%
2019/09/04	21	101.62	0	0.00	103.00	21	1,544	1.36%
2019/09/02	5	101.40	6	103.08	102.50	-1	1,572	-0.06%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	3	102.50	3	102.00	100.00	0	1,546	0.00%
2019/08/28	5	101.60	5	101.90	101.00	0	1,522	0.00%
2019/08/27	9	101.39	9	101.07	101.00	0	1,510	0.00%
2019/08/22	5	99.50	6	98.22	98.00	-1	1,429	-0.07%
2019/08/21	0	0.00	4	103.13	101.50	-4	1,385	-0.29%
2019/08/20	6	98.95	6	100.55	99.40	0	1,316	0.00%
2019/08/19	2	97.30	2	97.05	97.50	0	1,259	0.00%
2019/08/16	5	95.68	5	95.68	96.20	0	1,242	0.00%
2019/08/15	6	95.75	1	97.10	95.50	5	1,214	0.41%
2019/08/01	3	93.60	3	92.70	92.90	0	1,192	0.00%
2019/07/26	0	0.00	1	96.90	96.10	-1	1,253	-0.08%
2019/07/24	2	96.50	2	95.00	95.00	0	1,294	0.00%
2019/07/23	2	97.00	0	0.00	96.50	2	1,295	0.15%
2019/07/22	4	96.23	4	97.58	98.50	0	1,270	0.00%
2019/07/19	3	89.47	3	90.10	90.00	0	1,226	0.00%
2019/07/16	0	0.00	1	97.30	97.40	-1	1,216	-0.08%
2019/07/15	0	0.00	1	97.40	97.20	-1	1,229	-0.08%
2019/07/12	1	99.00	2	98.10	98.00	-1	1,265	-0.08%
2019/07/11	10	97.50	2	97.90	96.80	8	1,281	0.62%
2019/07/09	6	105.58	7	103.86	101.50	-1	1,306	-0.08%
2019/07/05	7	99.90	5	100.00	100.00	2	1,256	0.16%
2019/07/04	3	99.83	1	98.50	98.10	2	1,266	0.16%
2019/07/03	7	100.40	9	100.83	98.70	-2	1,272	-0.16%
2019/07/02	5	97.60	5	98.16	98.40	0	1,257	0.00%
2019/07/01	1	94.80	1	94.40	95.20	0	1,243	0.00%
2019/06/28	1	94.00	1	93.70	93.70	0	1,262	0.00%
2019/06/27	1	94.20	0	0.00	94.00	1	1,275	0.08%
2019/06/26	0	0.00	1	94.00	94.20	-1	1,281	-0.08%
2019/06/25	0	0.00	1	94.20	94.20	-1	1,313	-0.08%
2019/06/24	2	94.15	0	0.00	94.10	2	1,317	0.15%
2019/06/18	0	0.00	1	94.00	93.10	-1	1,347	-0.07%
2019/06/17	13	96.27	12	94.45	94.20	1	1,355	0.07%
2019/06/13	1	97.70	2	97.95	97.00	-1	1,369	-0.07%
2019/06/12	1	94.80	0	0.00	94.80	1	1,398	0.07%
2019/06/11	0	0.00	3	96.70	94.70	-3	1,435	-0.21%
2019/06/10	8	95.94	7	96.89	96.50	1	1,421	0.07%
2019/06/06	2	93.25	3	93.90	92.70	-1	1,413	-0.07%
2019/06/04	0	0.00	4	92.10	91.30	-4	1,382	-0.29%
2019/06/03	9	94.83	3	94.37	91.40	6	1,387	0.43%
2019/05/31	1	90.80	0	0.00	90.80	1	1,351	0.07%
2019/05/30	2	90.60	10	90.55	90.00	-8	1,354	-0.59%
2019/05/29	2	90.90	0	0.00	90.00	2	1,368	0.15%
2019/05/28	1	90.50	0	0.00	90.90	1	1,392	0.07%
2019/05/24	5	89.70	0	0.00	89.50	5	1,429	0.35%
2019/05/23	1	90.50	1	89.90	89.50	0	1,459	0.00%
2019/05/21	0	0.00	9	89.56	90.00	-9	1,476	-0.61%
2019/05/20	1	89.00	5	89.00	88.20	-4	1,494	-0.27%
2019/05/16	2	90.50	2	92.40	91.00	0	1,521	0.00%
2019/05/15	1	94.00	0	0.00	91.40	1	1,540	0.06%
2019/05/13	5	92.20	5	91.62	90.50	0	1,507	0.00%
2019/05/10	1	96.80	2	100.00	97.00	-1	1,488	-0.07%
2019/05/09	5	99.58	1	99.90	98.50	4	1,476	0.27%
2019/05/08	11	102.09	1	102.50	102.50	10	1,463	0.68%
2019/05/07	1	103.50	0	0.00	102.00	1	1,460	0.07%
2019/05/06	1	99.50	0	0.00	99.80	1	1,444	0.07%
2019/05/03	11	101.82	1	103.50	102.00	10	1,454	0.69%
2019/05/02	8	100.08	5	103.70	105.50	3	1,412	0.21%
2019/04/30	2	96.15	0	0.00	96.20	2	1,363	0.15%
2019/04/29	0	0.00	1	99.70	95.90	-1	1,361	-0.07%
2019/04/26	2	99.70	1	101.00	100.00	1	1,367	0.07%
2019/04/25	1	103.50	0	0.00	102.00	1	1,372	0.07%
2019/04/23	0	0.00	1	101.00	100.00	-1	1,352	-0.07%
2019/04/22	4	99.13	0	0.00	99.20	4	1,344	0.30%
2019/04/15	4	105.50	3	106.17	104.00	1	1,228	0.08%
2019/04/11	2	112.50	0	0.00	110.00	2	1,200	0.17%
2019/04/08	3	122.67	0	0.00	118.00	3	1,148	0.26%
2019/04/02	1	122.00	0	0.00	124.50	1	1,149	0.09%
2019/04/01	1	128.50	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	1	134.00	132.00	-1	1,150	-0.09%
2019/03/28	1	129.50	0	0.00	133.00	1	1,154	0.09%
2019/03/27	2	139.50	2	138.50	139.00	0	1,118	0.00%
2019/03/22	2	145.75	0	0.00	145.00	2	1,093	0.18%
2019/03/20	3	141.50	0	0.00	142.00	3	1,049	0.29%
2019/03/19	0	0.00	1	145.50	145.00	-1	1,033	-0.10%
2019/03/15	9	162.61	6	166.83	152.50	3	990	0.30%
2019/03/14	1	159.50	1	166.50	167.00	0	906	0.00%
2019/03/12	1	151.00	1	151.50	150.50	0	848	0.00%
2019/03/08	0	0.00	1	143.50	143.50	-1	828	-0.12%
2019/02/27	1	140.00	2	141.75	140.00	-1	792	-0.13%
2019/02/25	0	0.00	5	157.00	155.00	-5	774	-0.65%
2019/02/22	3	150.83	4	151.50	152.50	-1	755	-0.13%
2019/02/21	2	148.00	2	142.00	144.50	0	724	0.00%
2019/02/20	1	137.50	0	0.00	135.50	1	694	0.14%
2019/02/15	2	132.00	0	0.00	132.00	2	677	0.30%
2019/02/14	0	0.00	2	123.75	128.50	-2	652	-0.31%
2019/02/12	2	116.00	2	118.00	114.50	0	631	0.00%
2019/01/30	1	119.00	1	119.00	119.00	0	644	0.00%
2019/01/29	1	118.50	1	120.50	118.50	0	660	0.00%
2019/01/24	2	122.75	4	121.50	122.00	-2	713	-0.28%
2019/01/18	3	123.00	1	121.00	120.00	2	811	0.25%
2019/01/17	5	122.80	5	121.90	122.00	0	810	0.00%
2019/01/16	1	117.50	1	119.50	121.00	0	801	0.00%
2019/01/15	1	117.00	1	117.50	116.50	0	796	0.00%
2019/01/14	2	117.00	4	117.50	115.00	-2	801	-0.25%
2019/01/11	3	117.50	4	122.63	117.00	-1	809	-0.12%
2019/01/10	0	0.00	1	121.00	117.50	-1	795	-0.13%
2019/01/09	7	117.86	5	117.60	118.50	2	799	0.25%
2019/01/08	2	115.75	2	116.75	117.50	0	797	0.00%
2019/01/04	3	108.83	3	109.50	111.00	0	818	0.00%
2019/01/03	1	114.50	2	111.00	108.00	-1	830	-0.12%
2019/01/02	1	115.00	0	0.00	111.50	1	846	0.12%
2018/12/26	6	119.83	4	117.88	113.50	2	899	0.22%
2018/12/22	4	111.75	4	110.00	110.00	0	896	0.00%
2018/11/09	1	98.70	1	100.00	99.60	0	1,141	0.00%
2018/11/02	0	0.00	2	94.00	95.10	-2	1,113	-0.18%
2018/11/01	1	88.80	0	0.00	88.90	1	1,098	0.09%
2018/10/31	2	80.95	0	0.00	80.90	2	1,073	0.19%
2018/10/29	0	0.00	1	92.70	92.70	-1	1,025	-0.10%
2018/10/26	1	102.00	0	0.00	103.00	1	1,009	0.10%
2018/10/25	0	0.00	1	109.50	104.50	-1	993	-0.10%
2018/10/24	1	116.00	0	0.00	116.00	1	985	0.10%
2018/10/16	1	122.00	0	0.00	120.00	1	1,047	0.10%
2018/10/08	0	0.00	1	127.00	127.00	-1	1,016	-0.10%
2018/10/05	0	0.00	1	123.00	136.00	-1	1,013	-0.10%
2018/10/02	1	138.50	2	140.25	136.50	-1	947	-0.11%
2018/09/28	1	132.00	0	0.00	136.50	1	919	0.11%
2018/09/27	2	143.50	5	143.10	131.50	-3	906	-0.33%
2018/09/26	2	135.75	3	136.00	136.00	-1	857	-0.12%
2018/09/25	1	131.00	2	129.00	131.00	-1	805	-0.12%
2018/09/21	1	124.00	0	0.00	122.50	1	796	0.13%
2018/09/18	1	131.50	0	0.00	119.00	1	811	0.12%
2018/09/11	1	103.00	0	0.00	102.50	1	849	0.12%
2018/09/10	0	0.00	5	104.00	104.00	-5	864	-0.58%
2018/09/03	1	116.50	0	0.00	115.00	1	995	0.10%
2018/08/27	0	0.00	2	121.75	121.00	-2	1,044	-0.19%
2018/08/16	2	109.25	1	108.00	112.50	1	1,432	0.07%
2018/08/08	6	131.67	0	0.00	130.00	6	1,609	0.37%
2018/08/06	0	0.00	1	130.00	129.50	-1	1,599	-0.06%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/02	1	124.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	0	0.00	1	123.50	126.50	-1	1,576	-0.06%
2018/07/27	1	131.00	0	0.00	130.50	1	1,533	0.07%
2018/07/26	1	129.00	1	126.50	130.00	0	1,516	0.00%
2018/07/25	1	130.50	3	126.33	125.50	-2	1,500	-0.13%
2018/07/24	0	0.00	1	122.00	124.50	-1	1,476	-0.07%
2018/07/23	1	124.00	0	0.00	123.00	1	1,466	0.07%
2018/07/19	1	118.50	1	117.50	118.50	0	1,469	0.00%
2018/07/13	0	0.00	1	115.50	115.50	-1	1,432	-0.07%
2018/07/11	1	102.50	1	103.50	105.00	0	1,417	0.00%
2018/07/06	0	0.00	1	103.50	102.50	-1	1,447	-0.07%
2018/07/05	1	102.50	1	101.00	98.10	0	1,473	0.00%
2018/07/04	1	107.00	0	0.00	103.50	1	1,465	0.07%
2018/06/27	1	111.00	1	113.50	113.50	0	1,418	0.00%
2018/06/26	0	0.00	1	102.50	103.50	-1	1,390	-0.07%
2018/06/25	1	105.50	0	0.00	103.50	1	1,385	0.07%
2018/06/22	1	104.00	1	102.00	102.00	0	1,379	0.00%
2018/06/21	1	104.50	1	112.50	104.00	0	1,344	0.00%
2018/06/20	0	0.00	2	119.25	115.50	-2	1,305	-0.15%
2018/06/19	4	134.63	4	130.63	127.00	0	1,298	0.00%
2018/06/15	2	128.50	6	129.25	130.00	-4	1,303	-0.31%
2018/06/14	1	147.00	0	0.00	134.50	1	1,289	0.08%
2018/06/13	0	0.00	3	149.17	149.00	-3	1,255	-0.24%
2018/06/12	2	144.00	1	141.50	149.00	1	1,282	0.08%
2018/06/11	1	139.50	3	135.67	144.00	-2	1,253	-0.16%
2018/06/08	1	133.50	0	0.00	131.00	1	1,234	0.08%
2018/06/07	1	133.50	1	133.00	131.50	0	1,226	0.00%
2018/06/06	0	0.00	2	134.75	138.00	-2	1,216	-0.16%
2018/06/05	1	130.00	1	128.00	127.50	0	1,200	0.00%
2018/06/04	2	128.50	0	0.00	129.50	2	1,185	0.17%
2018/06/01	3	142.00	3	141.33	138.00	0	1,155	0.00%
2018/05/31	3	138.33	1	134.00	137.50	2	1,130	0.18%
2018/05/30	8	129.63	1	129.00	134.00	7	1,090	0.64%
2018/05/29	2	131.50	1	130.00	122.00	1	1,006	0.10%
2018/05/28	1	119.00	2	122.00	124.50	-1	900	-0.11%
2018/05/25	2	112.00	1	107.00	113.50	1	863	0.12%
2018/05/24	7	101.09	10	102.30	103.50	-3	790	-0.38%
2018/05/22	3	93.33	2	95.85	94.10	1	738	0.14%
2018/05/18	3	98.80	3	99.70	96.40	0	688	0.00%
2018/05/17	0	0.00	2	99.75	100.50	-2	596	-0.34%
2018/05/11	1	87.50	0	0.00	86.90	1	531	0.19%
2018/05/10	0	0.00	2	88.90	88.00	-2	526	-0.38%
2018/05/04	1	85.90	1	86.90	86.90	0	526	0.00%
2018/04/30	0	0.00	1	86.60	86.60	-1	536	-0.19%
2018/04/26	1	87.20	2	92.00	85.00	-1	537	-0.19%
2018/04/25	2	86.75	0	0.00	89.10	2	523	0.38%
2018/04/23	1	87.60	0	0.00	87.50	1	606	0.16%
2018/04/17	1	84.00	1	84.70	85.90	0	605	0.00%
2018/04/16	2	87.10	2	88.20	87.40	0	596	0.00%
2018/04/13	0	0.00	2	85.90	89.00	-2	590	-0.34%
2018/04/12	2	84.45	0	0.00	84.20	2	589	0.34%
2018/04/11	0	0.00	3	84.50	85.10	-3	574	-0.52%
2018/04/09	0	0.00	1	78.00	77.20	-1	541	-0.18%
2018/04/03	1	77.50	0	0.00	77.20	1	551	0.18%
2018/03/23	3	82.30	4	82.30	82.30	-1	506	-0.20%
2018/03/22	0	0.00	1	90.90	85.70	-1	496	-0.20%
2018/03/21	0	0.00	6	90.95	92.70	-6	458	-1.31%
2018/03/20	1	92.00	0	0.00	90.90	1	429	0.23%
2018/03/19	13	90.73	6	91.82	89.30	7	415	1.69%
2018/03/16	4	91.25	6	89.92	91.70	-2	401	-0.50%
2018/03/06	0	0.00	2	82.70	82.90	-2	385	-0.52%
2018/03/01	0	0.00	1	83.30	83.10	-1	402	-0.25%
2018/02/22	1	81.00	0	0.00	81.00	1	440	0.23%
2018/02/07	0	0.00	4	83.20	82.80	-4	501	-0.80%
2018/02/06	4	84.80	0	0.00	81.00	4	578	0.69%
2018/02/05	1	86.10	1	88.90	89.00	0	568	0.00%
2018/02/02	0	0.00	3	88.67	88.40	-3	586	-0.51%
2018/01/30	2	88.10	0	0.00	87.60	2	603	0.33%
2018/01/25	0	0.00	1	90.90	89.20	-1	622	-0.16%
2018/01/24	3	89.20	2	90.15	89.50	1	620	0.16%
2018/01/23	5	89.40	0	0.00	88.90	5	622	0.80%
2018/01/19	1	91.70	5	91.00	91.70	-4	640	-0.62%
2018/01/18	2	95.00	2	100.50	92.80	0	634	0.00%
2018/01/16	0	0.00	1	91.50	90.90	-1	557	-0.18%
2018/01/10	0	0.00	1	86.20	86.20	-1	634	-0.16%
2018/01/08	5	89.40	5	90.30	87.80	0	658	0.00%
2018/01/05	0	0.00	1	86.00	86.00	-1	665	-0.15%