上奇 (6123)-元富-新店券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	57.00	0	0.00	57.00	1	55	1.79%
2024/11/07	0.1	60.20	0	0.00	60.20	0.1	55	0.09%
2024/10/21	0.1	60.30	0	0.00	60.10	0.1	73	0.07%
2024/08/06	0	0.00	0.2	57.50	57.60	-0.2	171	-0.12%
2024/07/30	0	0.00	0.4	61.25	62.50	-0.4	167	-0.24%
2024/07/23	0	0.00	0.3	64.11	63.80	-0.3	162	-0.17%
2024/07/19	0	65.80	0	0.00	65.20	0	159	0.02%
2024/07/18	0.1	66.80	0	0.00	66.10	0.1	155	0.03%
2024/07/17	0.2	68.10	0	0.00	67.60	0.2	149	0.14%
2024/06/24	0.3	68.53	0	0.00	67.50	0.3	139	0.22%
2024/06/20	0	0.00	7	70.20	70.20	-7	133	-5.24%
2024/06/14	0.1	68.90	0	0.00	69.70	0.1	129	0.04%
2024/06/13	0	69.58	0	0.00	68.40	0	128	0.03%
2024/06/12	0.1	71.70	0	0.00	71.70	0.1	119	0.04%
2024/05/28	0	0.00	2	77.40	75.90	-2	103	-1.93%
2024/05/20	3	77.70	0	0.00	77.00	3	85	3.52%
2024/05/17	0	0.00	10	75.50	75.20	-10	78	-12.80%
2024/05/16	0	0.00	10	74.50	74.30	-10	73	-13.60%
2024/05/06	0	0.00	2	71.50	71.40	-2	63	-3.13%
2024/04/01	1	70.00	0	0.00	70.60	1	57	1.75%
2024/03/20	0	0.00	5	69.36	69.50	-5	57	-8.77%
2024/03/01	1	69.40	0	0.00	69.50	1	48	2.07%
2024/02/23	0	0.00	2	69.20	69.30	-2	47	-4.21%
2023/09/28	1	68.90	0	0.00	68.70	1	99	1.00%
2023/09/20	0	0.00	10	68.63	68.60	-10	101	-9.88%
2023/09/19	10	68.79	0	0.00	68.70	10	102	9.80%
2023/09/14	5	68.30	0	0.00	67.60	5	103	4.82%
2023/09/08	1	66.60	0	0.00	66.40	1	113	0.88%
2023/08/18	0.1	65.50	0	0.00	63.70	0.1	158	0.03%
2023/08/09	2	67.50	0	0.00	67.40	2	160	1.25%
2023/07/31	0.1	69.00	0	0.00	68.50	0.1	169	0.06%
2023/07/24	0.4	69.05	0	0.00	68.90	0.4	171	0.23%
2023/07/21	1	68.50	0	0.00	68.80	1	172	0.58%
2023/07/19	0	0.00	1	70.50	69.80	-1	175	-0.57%
2023/07/13	1	69.00	0	0.00	69.20	1	195	0.51%
2023/07/07	1	69.50	0	0.00	69.80	1	219	0.46%
2023/06/19	0.1	70.02	0	0.00	70.20	0.1	244	0.05%
2023/06/09	0	72.00	0	0.00	71.70	0	240	0.01%
2023/06/08	0	72.51	0	0.00	72.20	0	239	0.01%
2023/06/07	0	73.30	0	0.00	73.20	0	244	0.01%
2023/06/06	0.1	73.20	0	0.00	73.10	0.1	247	0.04%
2023/06/05	2	73.40	0	0.00	73.70	2	252	0.79%
2023/06/02	0.1	73.20	0	0.00	73.60	0.1	258	0.03%
2023/05/30	5	74.00	0	0.00	73.80	5	264	1.89%
2023/05/29	11	74.14	0	0.00	75.30	11	263	4.17%
2023/04/20	3	72.00	0	0.00	71.60	3	295	1.01%
2023/04/10	0	0.00	0.2	69.00	69.50	-0.2	250	-0.06%
2023/03/13	0	0.00	1	66.60	67.40	-1	201	-0.50%
2023/03/10	2	67.00	1	67.80	66.90	1	196	0.51%
2023/03/08	0	0.00	1	69.40	68.70	-1	186	-0.54%
2023/03/07	1	67.80	0	0.00	67.90	1	180	0.56%
2023/03/06	1	68.10	1	68.60	68.70	0	173	0.00%
2023/03/03	0	0.00	3	68.20	68.70	-3	167	-1.79%
2023/03/02	0	0.00	1.3	68.90	68.90	-1.3	163	-0.76%
2023/02/23	4	67.80	0	0.00	67.60	4	153	2.60%
2023/02/22	0	0.00	1	65.10	65.10	-1	146	-0.68%
2023/02/20	0	0.00	10	63.90	65.00	-10	138	-7.23%
2022/10/03	3	54.40	0	0.00	54.80	3	71	4.21%
2022/09/27	7	56.40	0	0.00	56.60	7	68	10.23%
2022/08/30	0	0.00	1	55.50	55.50	-1	63	-1.56%
2022/06/08	0	0.00	1	55.80	55.40	-1	82	-1.21%
2022/06/06	0	0.00	1	55.10	55.00	-1	83	-1.20%
2022/06/01	0	0.00	1	55.00	54.90	-1	88	-1.13%
2022/05/26	0	0.00	2	53.90	54.10	-2	95	-2.09%
2022/05/11	2	53.30	0	0.00	53.60	2	105	1.90%
2022/03/21	0	0.00	1	53.70	53.70	-1	115	-0.87%
2022/03/18	0	0.00	1	53.30	53.30	-1	115	-0.87%
2022/03/17	0	0.00	3	53.20	53.30	-3	116	-2.57%
2022/03/08	0	0.00	10	52.13	52.60	-10	114	-8.73%
2022/03/03	2	54.00	0	0.00	54.00	2	107	1.86%
2022/02/25	1	53.00	0	0.00	52.80	1	105	0.95%
2022/02/22	0	0.00	10	52.51	52.80	-10	101	-9.82%
2022/02/10	7	51.80	0	0.00	51.80	7	101	6.91%
2022/01/17	10	51.85	0	0.00	51.50	10	96	10.37%
2022/01/07	1	49.80	0	0.00	50.00	1	88	1.13%
2021/12/27	1	49.70	0	0.00	49.75	1	85	1.17%
2021/11/05	1	49.95	0	0.00	49.70	1	75	1.33%
2021/10/25	1	50.20	0	0.00	50.20	1	79	1.26%
2021/10/08	1	48.85	0	0.00	48.85	1	97	1.02%
2021/10/07	0	0.00	1	49.90	49.95	-1	95	-1.05%
2021/10/01	0	0.00	1	49.05	48.80	-1	103	-0.97%
2021/09/29	1	49.30	0	0.00	49.30	1	104	0.96%
2021/09/10	0	0.00	13	49.55	49.20	-13	117	-11.11%
2021/09/02	0	0.00	1	49.20	49.25	-1	139	-0.72%
2021/08/30	13	48.55	0	0.00	48.80	13	149	8.67%
2021/07/29	2	49.73	0	0.00	49.25	2	204	0.98%
2021/07/13	1	48.00	0	0.00	48.05	1	227	0.44%
2021/07/08	0	0.00	1	48.65	48.75	-1	238	-0.42%
2021/07/02	0	0.00	1	49.10	48.90	-1	262	-0.38%
2021/06/29	0	0.00	1	48.10	48.75	-1	279	-0.36%
2021/06/17	1	48.30	0	0.00	48.15	1	307	0.33%
2021/06/11	1	48.75	0	0.00	48.75	1	334	0.30%
2021/06/09	1	51.30	0	0.00	51.40	1	349	0.29%
2021/05/07	0	0.00	1	52.30	52.60	-1	442	-0.23%
2021/05/04	2	50.25	0	0.00	50.50	2	447	0.45%
2021/04/27	0	0.00	10	53.05	52.50	-10	444	-2.25%
2021/04/23	0	0.00	0.5	52.20	52.30	-0.5	458	-0.11%
2021/03/30	1	53.50	1	53.50	53.80	0	423	0.00%
2021/03/26	1	51.50	0	0.00	51.90	1	415	0.24%
2021/03/25	1	52.20	0	0.00	52.20	1	410	0.24%
2021/03/18	0	0.00	5	52.50	52.80	-5	417	-1.20%
2021/03/12	3	51.57	0	0.00	51.80	3	398	0.75%
2021/03/09	1	50.80	1	50.80	50.50	0	379	0.00%
2021/03/08	1	49.30	0	0.00	49.60	1	369	0.27%
2021/03/05	10	48.34	0	0.00	48.45	10	360	2.77%
2021/02/26	0	0.00	1	47.90	48.10	-1	343	-0.29%
2021/02/22	0	0.00	1	47.25	47.55	-1	313	-0.32%
2021/02/19	0	0.00	1	43.25	43.25	-1	288	-0.35%
2021/02/05	0	0.00	2	42.10	42.10	-2	283	-0.71%
2021/02/01	2	41.25	0	0.00	41.35	2	282	0.71%
2021/01/27	1	42.20	5	42.24	42.10	-4	278	-1.44%
2021/01/19	5	42.08	0	0.00	41.90	5	262	1.90%
2021/01/07	3	40.07	0	0.00	40.10	3	233	1.28%
2020/12/21	0	0.00	1	39.45	39.70	-1	244	-0.41%
2020/12/18	0	0.00	16	40.13	39.80	-16	249	-6.41%
2020/12/17	16	40.57	0	0.00	40.45	16	250	6.40%
2020/12/11	1	40.65	0	0.00	40.55	1	262	0.38%
2020/12/08	0	0.00	3	39.23	39.25	-3	227	-1.32%
2020/12/01	0	0.00	1.1	39.01	38.95	-1.1	220	-0.50%
2020/11/27	0	0.00	1	38.60	38.75	-1	222	-0.45%
2020/11/25	1	38.70	0	0.00	38.60	1	221	0.45%
2020/11/19	1	38.85	0	0.00	38.85	1	234	0.43%
2020/11/09	0	0.00	1.2	38.24	38.15	-1.2	253	-0.46%
2020/10/13	0	0.00	2	37.20	37.50	-2	235	-0.85%
2020/10/12	2	37.50	0	0.00	37.50	2	240	0.83%
2020/09/22	0	0.00	3	37.90	37.70	-3	220	-1.36%
2020/09/21	1	37.85	16	38.00	38.35	-15	215	-6.96%
2020/09/18	18	40.81	0	0.00	39.00	18	201	8.95%
2020/08/31	0	0.00	1	42.15	42.00	-1	202	-0.49%
2020/08/25	0	0.00	0.6	42.60	42.60	-0.6	206	-0.27%
2020/08/24	0	0.00	9	42.54	42.90	-9	200	-4.49%
2020/08/20	0	0.00	14	40.50	40.80	-14	178	-7.82%
2020/08/04	0	0.00	2	40.63	40.65	-2	182	-1.10%
2020/07/17	0	0.00	1	41.20	41.15	-1	186	-0.53%
2020/07/16	0	0.00	1	41.00	41.15	-1	188	-0.53%
2020/07/09	0	0.00	2	40.78	40.85	-2	197	-1.01%
2020/07/08	0	0.00	2	40.95	40.60	-2	198	-1.01%
2020/07/06	0	0.00	1	40.00	40.15	-1	195	-0.51%
2020/07/03	0	0.00	1	40.05	39.70	-1	196	-0.51%
2020/06/18	0	0.00	1	40.20	40.45	-1	209	-0.48%
2020/06/10	0	0.00	4	40.38	40.50	-4	233	-1.71%
2020/06/09	1	43.20	2	43.05	43.20	-1	240	-0.42%
2020/06/08	1	43.00	0	0.00	43.00	1	241	0.41%
2020/06/05	0	0.00	1	43.00	43.15	-1	239	-0.42%
2020/06/02	1	43.25	1	43.50	43.40	0	236	0.00%
2020/06/01	0	0.00	1	42.50	42.80	-1	235	-0.42%
2020/05/29	0	0.00	1	42.20	42.15	-1	236	-0.42%
2020/05/22	0	0.00	1	41.80	41.80	-1	242	-0.41%
2020/05/21	1	41.65	0	0.00	41.75	1	247	0.40%
2020/04/30	0	0.00	1	40.70	40.70	-1	259	-0.38%
2020/04/28	4	40.10	0	0.00	40.30	4	264	1.51%
2020/04/17	1	38.65	1	39.20	39.05	0	307	0.00%
2020/04/08	0	0.00	1	37.85	38.50	-1	288	-0.35%
2020/04/07	1	37.95	0	0.00	37.95	1	285	0.35%
2020/04/06	0	0.00	1	38.00	38.00	-1	282	-0.35%
2020/03/31	1	36.90	0	0.00	36.75	1	280	0.36%
2020/02/04	0	0.00	0.1	42.10	41.85	-0.1	213	-0.06%
2019/12/19	1	41.10	0	0.00	40.75	1	231	0.43%
2019/12/18	1	41.05	0	0.00	41.00	1	229	0.44%
2019/11/21	0	0.00	1	41.85	42.00	-1	244	-0.41%
2019/11/12	1	42.00	0	0.00	42.00	1	245	0.41%
2019/11/01	1	42.40	0	0.00	42.55	1	230	0.43%
2019/10/25	2	41.40	0	0.00	41.60	2	231	0.86%
2019/10/16	0	0.00	1	40.50	39.90	-1	266	-0.38%
2019/10/15	0	0.00	3	39.67	39.55	-3	240	-1.25%
2019/10/09	0	0.00	1	39.00	39.00	-1	237	-0.42%
2019/09/11	0.3	39.00	0	0.00	38.75	0.3	255	0.10%
2019/09/05	3	39.30	0	0.00	39.20	3	261	1.15%
2019/09/04	2	39.45	0	0.00	39.45	2	259	0.77%
2019/08/30	2	39.05	0	0.00	39.00	2	259	0.77%
2019/07/24	1.1	43.62	1	44.10	43.85	0.1	220	0.05%
2019/07/05	5	44.05	0	0.00	44.05	5	191	2.61%
2019/06/26	0.2	42.45	0	0.00	42.35	0.2	218	0.07%
2019/06/24	0	0.00	1	43.50	43.35	-1	219	-0.46%
2019/06/21	1	46.60	2	46.65	46.65	-1	215	-0.46%
2019/05/10	2	47.00	0	0.00	47.05	2	324	0.62%
2019/04/30	0	0.00	1	46.60	46.75	-1	330	-0.30%
2019/04/29	0	0.00	1	47.50	47.15	-1	330	-0.30%
2019/04/17	0	0.00	2	48.45	48.45	-2	348	-0.57%
2019/04/11	2	47.70	0	0.00	47.65	2	347	0.57%
2019/04/09	7	48.46	0	0.00	48.25	7	337	2.07%
2019/04/08	1	48.35	0	0.00	48.60	1	334	0.30%
2019/04/01	2	46.83	0	0.00	46.90	2	321	0.62%
2019/03/11	1	45.50	0	0.00	45.60	1	279	0.36%
2019/02/22	0	0.00	2	42.90	42.90	-2	248	-0.80%
2019/02/15	2	41.35	0	0.00	41.50	2	237	0.84%
2019/02/14	1	40.65	0	0.00	41.85	1	233	0.43%
2019/01/17	4	42.18	2	40.80	40.80	2	231	0.86%
2018/12/05	0	0.00	1	39.60	40.10	-1	269	-0.37%
2018/11/09	0	0.00	1	36.95	36.70	-1	240	-0.42%
2018/11/07	1	34.05	0	0.00	34.70	1	242	0.41%
2018/08/01	1	47.10	0	0.00	47.05	1	409	0.24%
2018/07/25	0	0.00	1	48.30	48.25	-1	565	-0.18%
2018/07/24	1	47.20	0	0.00	47.60	1	590	0.17%
2018/07/11	0	0.00	1	47.70	48.05	-1	922	-0.11%
2018/07/10	1	46.40	0	0.00	46.15	1	920	0.11%
2018/07/02	0	0.00	1	52.60	52.60	-1	907	-0.11%
2018/06/29	1	52.80	0	0.00	52.10	1	902	0.11%
2018/06/14	0	0.00	1	53.80	53.10	-1	896	-0.11%
2018/06/08	5	54.50	0	0.00	54.50	5	911	0.55%
2018/06/06	0	0.00	1	55.10	54.90	-1	927	-0.11%
2018/06/05	0.5	54.20	0	0.00	54.20	0.5	928	0.05%
2018/05/31	1	53.30	0	0.00	52.40	1	947	0.11%
2018/05/30	0.4	52.60	0	0.00	52.60	0.4	949	0.04%
2018/05/29	0	53.20	0	0.00	53.20	0	948	0.00%
2018/05/23	0.1	53.70	0	0.00	53.70	0.1	981	0.01%
2018/05/22	0	53.30	0	0.00	53.30	0	1,001	0.00%
2018/04/27	0	0.00	5	58.00	57.10	-5	1,442	-0.35%
2018/04/26	2	54.50	2	54.20	54.50	0	1,409	0.00%
2018/04/24	0	0.00	1	51.90	51.90	-1	1,516	-0.07%
2018/04/20	2	55.90	2	55.70	55.60	0	1,475	0.00%
2018/04/19	2	56.90	0	0.00	55.50	2	1,467	0.14%
2018/04/18	1	56.10	10	55.10	56.70	-9	1,391	-0.65%
2018/04/16	0	0.00	10	52.35	52.60	-10	1,304	-0.77%
2018/04/13	10	52.24	1	52.30	51.80	9	1,301	0.69%
2018/04/02	1	51.00	0	0.00	51.00	1	1,304	0.08%
2018/03/31	0	51.40	0	0.00	51.40	0	1,305	0.00%
2018/03/30	0	0.00	1	53.50	51.70	-1	1,303	-0.08%
2018/03/28	0	0.00	1	50.60	51.10	-1	1,297	-0.08%
2018/03/27	0	0.00	1	51.00	50.70	-1	1,294	-0.08%
2018/03/26	0.4	50.20	0	0.00	50.40	0.4	1,293	0.03%
2018/03/23	1.1	49.14	0	0.00	49.10	1.1	1,293	0.09%
2018/03/22	0	0.00	2	52.20	50.50	-2	1,287	-0.16%
2018/03/21	0	0.00	1	52.10	51.70	-1	1,283	-0.08%
2018/03/20	0.5	51.90	0	0.00	52.00	0.5	1,280	0.04%
2018/03/19	1	52.10	0	0.00	51.70	1	1,280	0.08%
2018/03/15	0	0.00	3	53.40	53.30	-3	1,273	-0.24%
2018/03/14	1	53.60	1	53.30	53.00	0	1,274	0.00%
2018/03/13	3	53.17	0	0.00	53.00	3	1,268	0.24%
2018/03/09	0	0.00	2	50.70	50.60	-2	1,254	-0.16%
2018/03/06	3	51.80	0	0.00	51.40	3	1,248	0.24%
2018/03/05	0	0.00	1	49.45	49.40	-1	1,249	-0.08%
2018/03/02	0	0.00	5	50.90	50.90	-5	1,263	-0.40%
2018/02/27	0	0.00	1	51.30	51.30	-1	1,316	-0.08%
2018/02/23	5	53.10	25	53.22	52.90	-20	1,317	-1.52%
2018/02/22	13	52.81	0	0.00	52.10	13	1,330	0.98%
2018/02/21	24	50.82	0	0.00	50.60	24	1,315	1.82%
2018/02/12	2	48.30	0	0.00	48.45	2	1,308	0.15%
2018/02/09	0	0.00	3	47.50	47.30	-3	1,309	-0.23%
2018/02/08	0	0.00	28.4	49.16	49.20	-28.4	1,303	-2.17%
2018/02/07	3	53.20	0	0.00	51.00	3	1,284	0.23%
2018/02/05	1	58.20	1	57.10	57.10	0	1,239	0.00%
2018/02/02	1	58.20	1	57.10	56.80	0	1,234	0.00%
2018/01/31	0	0.00	2	55.80	58.30	-2	1,192	-0.17%
2018/01/30	2	54.35	1	56.30	53.00	1	1,130	0.09%
2018/01/29	1	54.40	2	54.60	55.50	-1	1,117	-0.09%
2018/01/26	1.5	53.73	4	51.73	53.20	-2.5	1,083	-0.23%
2018/01/25	2.5	49.64	0	0.00	49.20	2.5	1,052	0.24%
2018/01/24	0.5	50.00	26	50.61	50.20	-25.5	1,168	-2.18%
2018/01/23	1	49.45	1	49.80	50.40	0	1,167	0.00%
2018/01/22	6.5	49.88	13	51.53	50.40	-6.5	1,159	-0.56%
2018/01/19	30	50.20	9	50.22	50.30	21	1,125	1.87%
2018/01/18	11	48.78	0	0.00	48.45	11	1,049	1.05%
2018/01/15	0	0.00	1	44.45	45.30	-1	1,018	-0.10%