廣運 (6125)-元富-新店券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
105.0
漲跌
▲9.2
漲幅
+9.60%
成交量
74,122張
產業
上櫃光電類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	54	96.17	43.5	97.89	95.80	10.5	27,511	0.04%
2024/05/17	17	91.52	3	92.03	92.00	14	26,564	0.05%
2024/05/16	7	91.49	5	91.04	90.70	2	26,981	0.01%
2024/05/15	13	91.68	7	92.67	90.80	6	27,304	0.02%
2024/05/14	6	92.75	11	92.75	93.00	-5	27,389	-0.02%
2024/05/13	6	91.12	4.6	90.68	91.00	1.5	27,000	0.01%
2024/05/10	1	84.35	1	86.32	87.60	0	26,666	0.00%
2024/05/09	2	86.05	2	86.55	85.30	0	26,496	0.00%
2024/05/08	7.2	87.44	20	87.33	87.10	-12.8	26,371	-0.05%
2024/05/07	27	87.63	2	89.10	87.50	25	26,431	0.09%
2024/05/06	7	91.09	6	91.23	89.70	1	26,141	0.00%
2024/05/03	19	91.63	14	91.27	89.50	5	25,882	0.02%
2024/05/02	12	91.78	9	90.74	90.40	3	25,535	0.01%
2024/04/30	1	92.50	10	91.69	91.70	-9	25,338	-0.04%
2024/04/29	8	93.14	3	92.60	90.00	5	24,846	0.02%
2024/04/26	19	92.30	15	93.20	91.70	4	24,454	0.02%
2024/04/25	73	90.68	81.1	89.70	90.50	-8.1	23,795	-0.03%
2024/04/24	53	92.37	34	91.22	90.20	19	23,062	0.08%
2024/04/23	13	84.06	20	85.79	87.40	-7	21,598	-0.03%
2024/04/22	20	86.14	15	82.25	80.60	5	21,112	0.02%
2024/04/19	13	85.17	31	86.14	87.30	-18	20,636	-0.09%
2024/04/18	5	85.30	1	84.50	84.20	4	20,040	0.02%
2024/04/17	3	84.13	20	84.04	85.00	-17	19,670	-0.09%
2024/04/16	2	74.90	2	76.40	77.30	0	19,260	0.00%
2024/04/15	11	78.05	0	0.00	78.20	11	19,208	0.06%
2024/04/12	13	79.91	1	80.50	80.00	12	19,133	0.06%
2024/04/11	2	81.01	2	81.00	81.00	0	19,030	0.00%
2024/04/10	2	82.40	1	83.60	82.40	1	19,007	0.01%
2024/04/09	2	84.40	10	83.51	84.50	-8	18,905	-0.04%
2024/04/08	14	83.79	14	84.24	84.00	0	18,859	0.00%
2024/04/03	3	79.67	10	82.12	81.20	-7	19,123	-0.04%
2024/04/02	14.1	81.75	1	81.10	80.80	13.1	19,179	0.07%
2024/04/01	0	0.00	20	83.85	83.00	-20	19,042	-0.11%
2024/03/29	23	83.02	22	83.97	82.80	1	18,968	0.01%
2024/03/28	3	84.63	5	86.06	84.50	-2	18,697	-0.01%
2024/03/27	14	85.65	9	84.50	84.00	5	18,565	0.03%
2024/03/26	13	88.37	28	88.15	82.70	-15	18,330	-0.08%
2024/03/25	34	86.10	36	86.54	88.40	-2	17,386	-0.01%
2024/03/22	6	79.10	7	79.57	80.40	-1	16,422	-0.01%
2024/03/21	11	79.93	8	79.79	79.00	3	16,345	0.02%
2024/03/20	24	79.46	2	78.80	78.60	22	16,230	0.14%
2024/03/19	2	79.85	0	79.20	78.90	2	16,135	0.01%
2024/03/18	1	80.30	2	81.50	81.50	-1	16,027	-0.01%
2024/03/15	4	79.53	5	79.82	80.00	-1	15,920	-0.01%
2024/03/14	7	79.07	20	79.25	78.90	-13	15,772	-0.08%
2024/03/13	26	81.70	18	84.50	81.70	8	15,553	0.05%
2024/03/12	18	81.92	8	82.85	83.70	10	15,019	0.07%
2024/03/11	26	80.40	39	80.09	79.30	-13	14,608	-0.09%
2024/03/08	53	83.69	51	84.11	77.80	2	14,227	0.01%
2024/03/07	57	90.11	36	90.24	86.10	21	13,955	0.15%
2024/03/06	32	92.50	92	91.87	91.50	-60	13,398	-0.45%
2024/03/05	11	87.50	8	88.00	87.50	3	12,482	0.02%
2024/03/04	57	89.53	57	89.49	87.60	0	12,213	0.00%
2024/03/01	44	88.18	53.5	87.87	86.70	-9.5	11,521	-0.08%
2024/02/29	96	83.51	102	78.90	85.20	-6	10,326	-0.06%	大賣/
2024/02/27	56	78.76	51.1	80.35	77.50	5	9,867	0.05%
2024/02/26	0	0.00	20.1	79.58	81.10	-20.1	9,308	-0.22%
2024/02/23	10	76.31	18	74.53	73.80	-8	9,099	-0.09%
2024/02/22	13	76.83	6	77.37	76.50	7	9,437	0.07%
2024/02/21	24	75.29	6	77.82	77.40	18	9,754	0.18%
2024/02/20	5	74.10	47	74.00	74.70	-42	9,647	-0.44%
2024/02/19	3	74.70	10.1	74.60	74.70	-7.1	9,466	-0.08%
2024/02/16	82	68.39	88	67.12	70.80	-6	8,888	-0.07%
2024/02/15	41	65.08	9.1	64.54	66.20	31.9	8,301	0.38%
2024/02/05	0	0.00	6	61.20	62.00	-6	7,877	-0.08%
2024/02/02	16	62.77	13	62.62	62.90	3	7,844	0.04%
2024/02/01	3	61.90	9	61.44	61.50	-6	7,767	-0.08%
2024/01/31	1	61.00	0	0.00	60.70	1	7,737	0.01%
2024/01/30	6	61.80	3	61.90	60.90	3	7,706	0.04%
2024/01/26	2	58.70	0	0.00	58.30	2	7,559	0.03%
2024/01/25	0	0.00	15	59.60	59.30	-15	7,566	-0.20%
2024/01/24	11	60.46	1	61.40	60.40	10	7,576	0.13%
2024/01/23	6	60.98	38	60.98	60.80	-32	7,604	-0.42%
2024/01/22	7	62.06	9	62.19	62.40	-2	7,548	-0.03%
2024/01/19	1	60.70	12	60.42	60.60	-11	7,405	-0.15%
2024/01/18	10	57.90	0	0.00	57.90	10	7,372	0.14%
2024/01/17	16	60.44	10	61.20	58.60	6	7,378	0.08%
2024/01/16	1	60.00	9	60.54	60.20	-8	7,338	-0.11%
2024/01/15	1	60.00	2	60.45	60.00	-1	7,324	-0.01%
2024/01/12	0	0.00	4	58.50	58.00	-4	7,197	-0.06%
2024/01/11	1	59.20	1	59.00	59.20	0	7,209	0.00%
2024/01/09	2	57.50	1	57.30	56.50	1	7,254	0.01%
2024/01/08	2	59.45	0	0.00	58.50	2	7,235	0.03%
2024/01/05	1	60.10	0	0.00	59.80	1	7,249	0.01%
2024/01/04	23	60.61	12	60.49	60.70	11	7,255	0.15%
2024/01/03	11.1	63.49	11	62.27	62.20	0.1	7,304	0.00%
2024/01/02	7	62.66	1	63.70	63.70	6	7,283	0.08%
2023/12/29	66.1	63.47	39	63.19	63.00	27.1	7,191	0.38%
2023/12/28	18	60.17	19.1	60.04	60.80	-1.1	6,667	-0.02%
2023/12/25	1	56.40	0	0.00	56.60	1	6,791	0.01%
2023/12/21	3	56.90	0	0.00	56.80	3	6,822	0.04%
2023/12/20	0	0.00	4	57.20	57.90	-4	6,856	-0.06%
2023/12/19	2	56.55	3	56.13	56.60	-1	6,915	-0.01%
2023/12/18	3	57.00	2	57.35	57.00	1	6,970	0.01%
2023/12/15	4	58.50	1	59.00	58.20	3	6,999	0.04%
2023/12/14	8	59.25	3	59.00	58.60	5	7,037	0.07%
2023/12/13	1	59.70	2	58.80	58.90	-1	7,051	-0.01%
2023/12/12	12	60.87	11	60.34	59.60	1	7,055	0.01%
2023/12/11	3	61.50	28	61.21	61.30	-25	7,083	-0.35%
2023/12/08	2	62.20	2	62.70	62.80	0	7,100	0.00%
2023/12/07	3	63.37	67	63.38	63.30	-64	7,440	-0.86%
2023/12/06	26	63.94	1	64.00	64.00	25	7,583	0.33%
2023/12/05	3	63.00	1	63.60	63.00	2	7,588	0.03%
2023/12/04	74	66.49	23	66.02	64.90	51	7,571	0.67%
2023/12/01	2	63.80	8	63.43	64.00	-6	7,145	-0.08%
2023/11/30	22	62.01	12	62.70	62.90	10	7,028	0.14%
2023/11/29	2	62.75	2	62.05	61.90	0	7,005	0.00%
2023/11/28	3	61.97	1	62.00	62.00	2	7,004	0.03%
2023/11/27	18	63.68	11	61.94	61.50	7	7,156	0.10%
2023/11/24	16	62.88	26	63.56	63.30	-10	7,123	-0.14%
2023/11/23	75	63.24	68	62.92	62.20	7	6,995	0.10%
2023/11/22	3	59.70	9	60.14	59.60	-6	6,820	-0.09%
2023/11/21	32	62.20	52	62.60	62.00	-20	6,825	-0.29%
2023/11/20	89	58.81	82.2	58.28	61.30	6.8	6,627	0.10%
2023/11/17	37	53.01	2	54.60	55.80	35	6,516	0.54%
2023/11/16	2	50.75	1	50.60	50.80	1	7,145	0.01%
2023/11/15	1	50.30	4	50.85	50.20	-3	7,392	-0.04%
2023/11/14	3	50.60	0	0.00	50.60	3	7,693	0.04%
2023/11/13	3	51.20	3	51.10	51.00	0	8,074	0.00%
2023/11/10	1	50.40	2	50.75	50.70	-1	8,244	-0.01%
2023/11/09	1	50.00	3	50.10	49.85	-2	8,532	-0.02%
2023/11/08	1	54.20	0	0.00	53.30	1	8,840	0.01%
2023/11/02	0	0.00	5	52.60	52.80	-5	9,825	-0.05%
2023/11/01	0	0.00	5	50.90	51.10	-5	10,308	-0.05%
2023/10/27	1	53.30	1	53.30	52.90	0	11,407	0.00%
2023/10/20	0	0.00	1	55.00	54.60	-1	14,195	-0.01%
2023/10/19	2	55.45	0	0.00	55.70	2	14,951	0.01%
2023/10/17	1	59.40	1	56.70	56.70	0	14,982	0.00%
2023/10/16	0	0.00	1	57.70	58.40	-1	14,955	-0.01%
2023/10/13	1	59.60	1	60.50	59.10	0	14,941	0.00%
2023/10/12	1	60.40	7	60.40	60.50	-6	14,944	-0.04%
2023/10/11	10	60.20	15	60.17	59.50	-5	14,940	-0.03%
2023/10/06	13	64.13	1	64.30	63.90	12	14,856	0.08%
2023/10/04	0	0.00	2	62.15	63.20	-2	14,861	-0.01%
2023/10/03	1	63.30	46	64.01	62.60	-45	14,915	-0.30%
2023/10/02	11	65.25	5	65.36	64.80	6	15,031	0.04%
2023/09/28	69	64.39	31	64.04	64.20	38	15,080	0.25%
2023/09/27	1	61.00	9	61.63	62.00	-8	15,038	-0.05%
2023/09/26	4	61.58	0	0.00	61.00	4	15,200	0.03%
2023/09/25	11	61.91	0	0.00	61.90	11	15,227	0.07%
2023/09/22	5	61.40	0	0.00	61.40	5	15,349	0.03%
2023/09/21	1.1	58.62	2	58.80	59.50	-0.9	15,359	-0.01%
2023/09/20	6	61.42	0	0.00	60.50	6	15,458	0.04%
2023/09/19	4	61.23	2	60.70	60.70	2	15,624	0.01%
2023/09/18	1	61.80	18	62.30	61.80	-17	16,630	-0.10%
2023/09/15	22	63.58	0	0.00	63.40	22	17,029	0.13%
2023/09/14	5	63.58	2	64.19	63.10	3	17,006	0.02%
2023/09/12	16	61.71	6	61.80	61.50	10	17,199	0.06%
2023/09/11	11	68.35	4	68.23	68.00	7	17,018	0.04%
2023/09/08	3	76.87	30	77.00	75.50	-27	17,221	-0.16%
2023/09/07	7	78.87	7	78.93	78.20	0	17,673	0.00%
2023/09/06	4	78.83	8	79.16	78.90	-4	17,953	-0.02%
2023/09/05	1	77.80	7	78.60	77.50	-6	18,626	-0.03%
2023/09/04	11	77.65	2	78.90	77.00	9	19,046	0.05%
2023/09/01	7	78.71	4	79.33	78.90	3	19,801	0.02%
2023/08/31	37	80.27	23	78.87	80.90	14	20,581	0.07%
2023/08/30	6	77.90	9	77.76	77.20	-3	20,991	-0.01%
2023/08/29	5	76.38	6	76.42	76.70	-1	21,199	0.00%
2023/08/28	17.1	76.68	19	75.75	75.40	-1.9	21,261	-0.01%
2023/08/25	11	78.90	9	78.61	80.60	2	21,124	0.01%
2023/08/24	28.1	82.42	23	82.56	80.90	5.1	21,174	0.02%
2023/08/23	94	81.96	129	83.06	81.50	-35	21,170	-0.17%	大賣/
2023/08/22	85.1	84.02	64	84.38	84.00	21.1	20,851	0.10%
2023/08/21	1	75.00	12.1	78.75	79.50	-11.1	20,219	-0.05%
2023/08/18	61	72.43	55	74.29	72.30	6	19,950	0.03%
2023/08/17	17	75.08	10.1	75.05	75.70	6.9	19,720	0.04%
2023/08/16	30	71.57	14	71.57	72.50	16	19,390	0.08%
2023/08/15	16	72.03	24	72.65	71.80	-8	19,275	-0.04%
2023/08/14	55	71.65	32	71.96	71.30	23	18,967	0.12%
2023/08/11	23	70.19	15	70.35	69.80	8	18,584	0.04%
2023/08/10	7.2	68.47	3	67.03	67.00	4.2	18,311	0.02%
2023/08/09	7	70.11	11	71.23	70.60	-4	18,094	-0.02%
2023/08/08	4.5	70.27	10	70.00	69.90	-5.5	17,853	-0.03%
2023/08/07	33.1	71.21	18	71.62	72.40	15.1	17,630	0.09%
2023/08/04	25	70.26	17	69.27	68.30	8	17,160	0.05%
2023/08/02	10.2	73.25	4	70.65	69.30	6.2	16,808	0.04%
2023/08/01	82	77.05	78	78.40	76.90	4	16,673	0.02%
2023/07/31	20	81.30	26.1	80.11	77.50	-6.1	16,440	-0.04%
2023/07/28	15.6	83.43	24.1	83.50	83.30	-8.5	15,957	-0.05%
2023/07/27	75	87.75	61	87.67	84.10	14	15,570	0.09%
2023/07/26	39.2	90.55	22.1	89.35	86.30	17.1	14,726	0.12%
2023/07/25	46.5	101.95	28	97.40	95.80	18.5	14,249	0.13%
2023/07/24	21	100.57	26	101.33	103.50	-5	13,605	-0.04%
2023/07/21	0	0.00	2	93.90	96.40	-2	12,825	-0.02%
2023/07/19	1	80.60	7	80.90	81.60	-6	12,774	-0.05%
2023/07/18	0	0.00	0.1	81.60	81.00	-0.1	12,836	0.00%
2023/07/14	6	77.92	0	0.00	79.90	6	12,994	0.05%
2023/07/13	0.1	77.30	1	79.20	77.00	-0.9	13,038	-0.01%
2023/07/11	1	78.50	0	0.00	78.40	1	13,119	0.01%
2023/07/10	0	0.00	1	76.50	76.50	-1	13,250	-0.01%
2023/07/07	16	83.93	3	83.23	83.00	13	13,183	0.10%
2023/07/06	4	84.10	9	85.36	87.50	-5	13,073	-0.04%
2023/07/05	2	81.10	3.5	80.09	81.30	-1.5	13,003	-0.01%
2023/07/04	4	81.13	3	79.17	81.80	1	13,031	0.01%
2023/07/03	0	0.00	3	75.60	75.60	-3	12,877	-0.02%
2023/06/30	8	65.99	11	65.52	68.80	-3	12,849	-0.02%
2023/06/29	3	63.23	2	63.30	62.60	1	12,815	0.01%
2023/06/28	3	61.43	13	60.78	62.10	-10	12,731	-0.08%
2023/06/27	3	61.20	7	60.47	58.80	-4	12,580	-0.03%
2023/06/26	108	66.10	105	64.63	65.30	3	12,367	0.02%	大買/大賣/
2023/06/21	6.5	62.98	41	62.44	63.50	-34.5	11,328	-0.30%
2023/06/20	11	57.80	0	0.00	57.80	11	10,914	0.10%
2023/06/19	1	52.60	9	52.60	52.60	-8	10,973	-0.07%
2023/06/16	2	46.87	1	47.40	47.85	1	10,939	0.01%
2023/06/15	4	45.85	3.1	46.10	46.05	0.9	10,667	0.01%
2023/06/14	82.1	46.00	84	45.48	46.00	-1.9	10,499	-0.02%
2023/06/13	18	45.00	10	44.47	45.30	8	10,174	0.08%
2023/06/12	16	43.62	37.1	42.68	42.75	-21.1	9,884	-0.21%
2023/06/09	48	43.94	28	44.14	44.70	20	9,545	0.21%
2023/06/08	126	42.35	166	42.41	42.30	-40	8,808	-0.45%	大買/大賣/
2023/06/07	73	42.10	41	42.53	42.20	32	8,347	0.38%
2023/06/06	150	40.85	133.5	40.34	41.60	16.5	7,586	0.22%	大買/大賣/
2023/06/05	51	40.54	148.1	40.92	41.50	-97.1	6,726	-1.44%	大賣/
2023/06/02	12	37.00	4.1	37.42	37.75	7.9	6,135	0.13%
2023/06/01	5.1	33.84	6	33.66	34.35	-0.9	5,841	-0.02%
2023/05/31	43	34.54	39	34.53	34.50	4	5,684	0.07%
2023/05/30	5.1	34.90	14	34.54	34.60	-8.9	5,527	-0.16%
2023/05/29	3	34.10	10	34.69	35.10	-7	5,297	-0.13%
2023/05/26	3	32.85	0	0.00	32.05	3	4,943	0.06%
2023/05/25	11	32.28	0	0.00	32.65	11	4,861	0.23%
2023/05/24	1	31.15	0	0.00	31.35	1	4,635	0.02%
2023/05/23	0	0.00	11	30.60	30.95	-11	4,611	-0.24%
2023/05/22	7	30.26	17	30.15	30.10	-10	4,612	-0.22%
2023/05/19	56	29.67	35	29.74	29.50	21	4,557	0.46%
2023/05/17	0	29.10	0	0.00	29.30	0	4,463	0.00%
2023/05/16	1	28.70	2	28.73	28.70	-1	4,410	-0.02%
2023/05/15	1	28.35	0	0.00	28.25	1	4,382	0.02%
2023/05/12	1	28.65	0	0.00	28.60	1	4,397	0.02%
2023/05/11	0	0.00	69	28.50	28.30	-69	4,428	-1.56%
2023/05/10	5	29.20	10	28.90	29.20	-5	4,405	-0.11%
2023/05/09	3	28.95	111	28.90	28.65	-108	4,363	-2.48%	大賣/鉅額交易
2023/05/08	26.1	29.50	61	31.66	29.35	-34.9	4,261	-0.82%
2023/05/05	218	32.39	1	32.50	32.60	217	3,986	5.44%	大買/鉅額交易
2023/05/03	2	32.00	0	0.00	31.50	2	3,882	0.05%
2023/05/02	11	31.97	9	31.84	31.75	2	3,932	0.05%
2023/04/28	0	0.00	0	31.62	31.70	0	3,923	0.00%
2023/04/27	2	30.80	2	31.30	31.20	0	3,894	0.00%
2023/04/26	3	30.92	1	31.25	30.90	2	3,868	0.05%
2023/04/25	1	30.90	0	0.00	30.90	1	3,856	0.03%
2023/04/24	3	31.23	0	0.00	31.35	3	3,790	0.08%
2023/04/21	1	30.80	3	31.35	31.35	-2	3,767	-0.05%
2023/04/20	10	32.35	0	0.00	31.10	10	3,674	0.27%
2023/04/19	2	32.63	3	32.37	32.05	-1	3,592	-0.03%
2023/04/18	0	0.00	4	31.49	31.50	-4	3,436	-0.12%
2023/04/17	5	31.74	0	0.00	31.50	5	3,365	0.15%
2023/04/14	11	30.80	0	0.00	31.20	11	3,253	0.34%
2023/04/13	5	31.55	18	31.37	31.20	-13	3,171	-0.41%
2023/04/12	0	0.00	12	30.46	30.40	-12	3,006	-0.40%
2023/04/11	1	30.35	2	30.55	30.20	-1	2,980	-0.03%
2023/04/10	2	30.05	2	30.30	30.70	0	2,917	0.00%
2023/04/07	4	29.96	3	30.03	29.90	1	2,834	0.04%
2023/04/06	2	29.05	0	0.00	29.30	2	2,738	0.07%
2023/03/31	1	29.45	1	29.15	29.05	0	2,708	0.00%
2023/03/29	1	28.65	0	28.51	28.65	1	2,532	0.04%
2023/03/28	5	29.28	0	0.00	28.65	5	2,550	0.20%
2023/03/24	0	0.00	3	29.10	29.15	-3	2,521	-0.12%
2023/03/23	0	29.50	3	29.47	29.35	-3	2,499	-0.12%
2023/03/22	1	30.25	0	0.00	29.35	1	2,487	0.04%
2023/03/21	0	29.55	0	0.00	29.50	0	2,414	0.00%
2023/03/20	2	29.45	0	0.00	29.45	2	2,387	0.08%
2023/03/17	3	29.10	3	29.10	29.10	0	2,415	0.00%
2023/03/16	3	28.85	6	28.60	28.30	-3	2,370	-0.13%
2023/03/15	3	29.55	4	29.48	29.35	-1	2,328	-0.04%
2023/03/14	1	28.25	0	0.00	28.05	1	2,136	0.05%
2023/03/09	1	28.60	0	0.00	28.60	1	2,265	0.04%
2023/03/08	15	28.54	14	28.64	28.70	1	2,226	0.04%
2023/03/07	2	28.05	0	0.00	28.00	2	2,162	0.09%
2023/03/03	0	0.00	5	27.65	27.55	-5	2,134	-0.23%
2023/03/01	2	27.90	2	27.70	27.65	0	2,139	0.00%
2023/02/23	13.5	28.05	11	27.82	27.70	2.5	2,112	0.12%
2023/02/22	0	0.00	6	27.75	27.75	-6	2,077	-0.29%
2023/02/21	1	27.45	50	27.45	27.35	-49	2,050	-2.39%
2023/02/20	50	27.65	0	0.00	27.65	50	2,045	2.44%
2023/02/10	1	26.65	2	26.85	26.25	-1	2,101	-0.05%
2023/02/09	0	0.00	4	27.05	27.15	-4	2,124	-0.19%
2023/02/03	0	0.00	2	26.68	26.40	-2	2,203	-0.09%
2023/02/01	2	26.38	0	0.00	26.50	2	2,228	0.09%
2022/12/27	0	0.00	2	26.30	26.05	-2	2,795	-0.07%
2022/12/26	2	26.10	0	0.00	26.20	2	2,813	0.07%
2022/12/19	0	0.00	18	26.11	25.95	-18	2,990	-0.60%
2022/12/16	0	0.00	43	26.37	26.30	-43	3,026	-1.42%
2022/12/15	1	27.00	17	26.80	26.80	-16	3,042	-0.53%
2022/12/14	72	26.80	0	0.00	26.90	72	3,175	2.27%
2022/12/13	10	26.76	11	26.77	26.45	-1	3,179	-0.03%
2022/12/12	3	26.60	0	0.00	26.30	3	3,184	0.09%
2022/12/09	10	26.63	0	0.00	26.70	10	3,240	0.31%
2022/12/07	1	26.45	0	0.00	26.00	1	3,350	0.03%
2022/12/06	0	0.00	9	26.80	26.95	-9	3,346	-0.27%
2022/12/05	14	27.33	2	27.60	27.35	12	3,350	0.36%
2022/12/02	0	0.00	1	26.55	26.65	-1	3,290	-0.03%
2022/12/01	2	26.30	6	26.19	26.15	-4	3,290	-0.12%
2022/11/30	7	25.99	1	25.85	25.95	6	3,348	0.18%
2022/11/28	0	0.00	1	25.45	25.50	-1	3,541	-0.03%
2022/11/24	1	25.65	0	0.00	25.35	1	3,986	0.03%
2022/11/23	1	25.35	0	0.00	25.55	1	4,204	0.02%
2022/11/21	1	25.55	0	0.00	25.35	1	4,390	0.02%
2022/11/18	2	25.80	2	25.93	25.90	0	4,731	0.00%
2022/11/17	1	25.60	1	25.65	25.65	0	4,772	0.00%
2022/11/15	6	25.35	3	25.40	25.50	3	5,049	0.06%
2022/11/14	13	25.00	82	24.94	25.05	-69	5,353	-1.29%
2022/11/11	13	25.69	20	25.15	25.00	-7	5,368	-0.13%
2022/11/10	53	25.42	0	0.00	25.25	53	5,353	0.99%
2022/11/09	25	25.25	2	25.23	25.15	23	5,595	0.41%
2022/11/08	1	25.20	0	0.00	24.85	1	5,629	0.02%
2022/11/04	3	25.25	0	0.00	25.40	3	5,672	0.05%
2022/11/02	0	0.00	1	24.90	24.90	-1	5,819	-0.02%
2022/11/01	20	24.50	20	24.85	24.75	0	5,819	0.00%
2022/10/31	1	23.95	0	0.00	24.15	1	5,742	0.02%
2022/10/28	1	24.10	0	0.00	23.55	1	5,755	0.02%
2022/10/17	0.2	24.90	0	0.00	24.90	0.2	6,138	0.00%
2022/10/14	2.1	25.35	6	25.05	25.45	-4	6,192	-0.06%
2022/10/13	0	0.00	8	24.51	24.05	-8	6,267	-0.13%
2022/10/12	3	25.58	3	26.10	25.65	0	6,288	0.00%
2022/10/11	7.1	26.15	0	0.00	25.95	7.1	6,412	0.11%
2022/10/07	2	28.05	0	0.00	27.90	2	6,459	0.03%
2022/10/06	2	28.35	0	0.00	28.25	2	6,597	0.03%
2022/10/05	5	29.23	6	28.40	28.40	-1	6,639	-0.02%
2022/10/04	5	28.60	1	28.60	28.80	4	6,554	0.06%
2022/09/30	0	0.00	7	26.90	27.50	-7	6,597	-0.11%
2022/09/29	1	27.55	0	0.00	27.55	1	6,601	0.02%
2022/09/28	1	27.20	5	27.65	27.10	-4	6,613	-0.06%
2022/09/27	0	0.00	6	28.88	29.00	-6	6,779	-0.09%
2022/09/26	0	0.00	3	29.63	29.25	-3	6,818	-0.04%
2022/09/23	2	31.38	1	30.85	30.50	1	6,879	0.01%
2022/09/22	0	0.00	4	30.89	31.55	-4	6,956	-0.06%
2022/09/21	17	32.13	0	0.00	31.30	17	7,035	0.24%
2022/09/20	1	31.70	1	31.75	31.85	0	7,069	0.00%
2022/09/19	0.1	31.55	0	0.00	31.35	0.1	7,233	0.00%
2022/09/16	0.2	32.54	0	0.00	31.65	0.2	7,247	0.00%
2022/09/15	2.1	32.91	3	33.75	32.50	-0.9	7,191	-0.01%
2022/09/14	1.2	32.06	2	33.00	33.15	-0.8	7,084	-0.01%
2022/09/13	1.1	32.61	0	0.00	32.75	1.1	7,032	0.02%
2022/09/12	12	33.00	24	33.17	32.65	-12	7,037	-0.17%
2022/09/08	17	32.68	12.1	32.87	32.75	4.9	7,043	0.07%
2022/09/07	0	0.00	5	31.88	32.00	-5	7,020	-0.07%
2022/09/06	11	32.22	10	31.45	31.70	1	7,026	0.01%
2022/09/05	25	33.00	1.2	32.96	32.55	23.8	6,985	0.34%
2022/09/01	14	33.75	17	33.61	32.90	-3	6,832	-0.04%
2022/08/31	2.1	33.00	16	32.99	33.40	-13.9	6,709	-0.21%
2022/08/30	4	32.49	31.5	32.38	32.70	-27.5	6,537	-0.42%
2022/08/29	9	30.60	0	0.00	30.70	9	6,330	0.14%
2022/08/26	12.2	31.43	0	0.00	31.15	12.2	6,281	0.19%
2022/08/25	19	32.24	12	32.57	32.05	7	6,172	0.11%
2022/08/24	10	31.60	4	31.88	31.55	6	5,839	0.10%
2022/08/23	20.1	31.50	0	0.00	31.35	20.1	5,778	0.35%
2022/08/22	0.1	31.55	2	32.40	32.25	-1.9	5,735	-0.03%
2022/08/19	57.2	30.84	73	31.74	31.95	-15.9	5,510	-0.29%
2022/08/18	0	0.00	36	30.01	30.15	-36	5,293	-0.68%
2022/08/17	3	29.50	5	29.55	29.65	-2	5,345	-0.04%
2022/08/16	12	29.87	27	30.81	29.70	-15	5,316	-0.28%
2022/08/15	0	0.00	5	30.65	30.50	-5	5,074	-0.10%
2022/08/12	1	30.10	2	30.08	30.05	-1	5,024	-0.02%
2022/08/11	2	30.20	11	29.99	29.85	-9	4,987	-0.18%
2022/08/10	1	29.80	15	29.67	29.55	-14	4,904	-0.29%
2022/08/09	40.1	29.51	3	29.57	29.75	37.1	4,841	0.77%
2022/08/08	2	28.93	0	0.00	28.75	2	4,707	0.04%
2022/08/04	0.1	27.85	0	0.00	28.00	0.1	4,658	0.00%
2022/08/03	0	28.05	0	0.00	27.85	0	4,625	0.00%
2022/08/02	6.1	28.30	2	28.45	28.40	4.1	4,589	0.09%
2022/08/01	1.1	29.54	5	29.50	29.20	-4	4,547	-0.09%
2022/07/29	1.1	30.22	1.1	31.44	30.35	0	4,473	0.00%
2022/07/28	0.1	30.00	1	30.40	30.30	-0.9	4,297	-0.02%
2022/07/27	0.1	29.65	2	29.60	29.95	-1.9	4,222	-0.05%
2022/07/26	2.1	29.85	0	0.00	29.80	2.1	4,174	0.05%
2022/07/22	0.3	29.98	0	0.00	29.70	0.3	4,073	0.01%
2022/07/20	8	30.49	20	30.71	30.35	-12	3,972	-0.30%
2022/07/19	2	29.93	4	29.66	29.80	-2	3,873	-0.05%
2022/07/18	5	29.11	4	29.65	29.40	1	3,783	0.03%
2022/07/15	1	28.25	0	0.00	28.00	1	3,622	0.03%
2022/07/14	5	27.55	0	0.00	27.70	5	3,502	0.14%
2022/07/13	1	26.25	4	26.50	26.95	-3	3,340	-0.09%
2022/07/12	1	26.05	1	26.75	25.75	0	3,264	0.00%
2022/07/11	2	28.23	0	0.00	28.10	2	3,209	0.06%
2022/07/08	0	0.00	2	27.20	27.40	-2	3,106	-0.06%
2022/07/07	1	25.40	0	0.00	25.95	1	3,048	0.03%
2022/07/05	2	27.60	3	28.20	26.30	-1	2,977	-0.03%
2022/07/04	0	0.00	2	29.60	29.10	-2	2,754	-0.07%
2022/07/01	3	29.18	1	30.15	28.55	2	2,680	0.07%
2022/06/29	0	0.00	1	30.95	30.95	-1	2,437	-0.04%
2022/06/28	4	30.01	2	30.15	30.65	2	2,326	0.09%
2022/06/27	1	30.25	3	30.22	30.05	-2	2,151	-0.09%
2022/06/24	0	0.00	1	28.10	28.00	-1	1,970	-0.05%
2022/06/23	0	0.00	2	28.00	27.85	-2	1,928	-0.10%
2022/06/21	1	27.40	0	0.00	27.80	1	1,921	0.05%
2022/06/17	1	28.15	0	0.00	28.15	1	1,858	0.05%
2022/06/16	0	0.00	3	28.30	27.10	-3	1,801	-0.17%
2022/06/14	1	27.55	2	28.15	28.15	-1	1,842	-0.05%
2022/06/13	3	28.12	0	0.00	28.00	3	1,803	0.17%
2022/06/10	5	27.85	5	27.94	28.00	0	1,773	0.00%
2022/06/09	0	0.00	1	28.00	27.75	-1	1,728	-0.06%
2022/06/08	1	27.15	3.1	27.20	27.10	-2.1	1,609	-0.13%
2022/05/30	0	0.00	2	26.20	26.50	-2	1,671	-0.12%
2022/05/25	2	25.53	0	0.00	25.40	2	1,690	0.12%
2022/05/24	1	25.10	0	0.00	25.00	1	1,749	0.06%
2022/05/23	0	0.00	4	25.00	25.00	-4	1,815	-0.22%
2022/05/20	4	24.65	0	0.00	24.60	4	1,850	0.22%
2022/05/19	0	0.00	5	23.70	24.40	-5	1,891	-0.26%
2022/04/29	0	0.00	2	23.40	23.35	-2	2,523	-0.08%
2022/04/26	1	24.00	0	24.00	23.85	1	2,708	0.04%
2022/04/21	0	25.70	0	0.00	24.50	0	2,860	0.00%
2022/04/20	5	24.75	2	24.40	24.65	3	2,886	0.10%
2022/04/15	1	24.35	1	24.25	24.60	0	3,125	0.00%
2022/04/14	1	24.70	1	24.85	24.75	0	3,180	0.00%
2022/04/13	0	0.00	2	24.43	24.65	-2	3,221	-0.06%
2022/04/06	0	0.00	1	25.85	25.80	-1	4,275	-0.02%
2022/03/30	0	0.00	15	26.40	26.40	-15	4,643	-0.32%
2022/03/23	15	26.30	0	0.00	26.25	15	4,641	0.32%
2022/03/18	1	26.00	0	0.00	26.30	1	4,784	0.02%
2022/03/17	1	26.55	1	26.25	26.20	0	4,800	0.00%
2022/03/16	0	0.00	1	25.60	25.55	-1	4,697	-0.02%
2022/03/15	0	0.00	43	25.05	25.00	-43	4,713	-0.91%
2022/03/11	0	0.00	2	25.55	25.70	-2	4,739	-0.04%
2022/03/10	40	25.43	0	0.00	25.80	40	4,732	0.85%
2022/03/09	3	24.83	1	24.65	24.70	2	4,690	0.04%
2022/03/08	0	0.00	1	24.35	23.55	-1	4,670	-0.02%
2022/03/07	1	25.30	0	0.00	24.80	1	4,639	0.02%
2022/03/04	0	0.00	2	26.13	25.85	-2	4,632	-0.04%
2022/03/03	0	0.00	1	26.20	25.80	-1	4,610	-0.02%
2022/03/02	0	0.00	1	25.80	25.80	-1	4,644	-0.02%
2022/03/01	3	26.02	3	26.00	26.00	0	4,646	0.00%
2022/02/24	1	26.90	2	25.90	25.90	-1	4,501	-0.02%
2022/02/23	0.1	27.00	0	0.00	26.85	0.1	4,378	0.00%
2022/02/22	4	26.16	3	26.10	25.85	1	4,351	0.02%
2022/02/21	2	26.58	0	0.00	26.55	2	4,480	0.04%
2022/02/18	11	27.16	0	0.00	27.20	11	4,619	0.24%
2022/02/17	2	27.08	3	26.38	26.70	-1	4,659	-0.02%
2022/02/16	1	26.00	6	26.02	25.85	-5	4,741	-0.11%
2022/02/11	1	26.45	3	26.42	26.70	-2	4,727	-0.04%
2022/02/10	0	0.00	2	26.50	26.40	-2	4,743	-0.04%
2022/02/09	0	0.00	3	27.00	26.80	-3	4,748	-0.06%
2022/02/07	1	26.40	0	0.00	26.65	1	4,887	0.02%
2022/01/26	0	0.00	75	26.14	26.00	-75	4,919	-1.52%
2022/01/24	0	0.00	3	26.70	26.80	-3	5,185	-0.06%
2022/01/21	0	0.00	2	27.70	27.10	-2	5,563	-0.04%
2022/01/19	0	0.00	7	27.91	27.95	-7	5,495	-0.13%
2022/01/18	2	27.75	0	0.00	27.35	2	5,466	0.04%
2022/01/17	4	27.66	3	27.38	27.85	1	5,477	0.02%
2022/01/14	2	26.95	0	0.00	26.85	2	5,425	0.04%
2022/01/12	1	28.20	1	28.35	28.05	0	5,417	0.00%
2022/01/10	2	28.43	9	28.87	28.70	-7	5,401	-0.13%
2022/01/07	42	28.18	11	27.60	27.55	31	5,316	0.58%
2022/01/06	13	28.77	0	0.00	28.50	13	5,372	0.24%
2022/01/05	14	29.09	0	0.00	28.80	14	5,455	0.26%
2022/01/04	49	29.21	13	29.26	29.30	36	5,337	0.67%
2022/01/03	15	29.02	11	29.66	28.50	4	5,174	0.08%
2021/12/30	20	28.39	14	28.54	28.40	6	4,886	0.12%
2021/12/29	17	28.52	24	28.51	28.55	-7	4,837	-0.14%
2021/12/28	3	27.40	36	27.83	28.40	-33	4,602	-0.72%
2021/12/27	25	27.08	14	27.16	27.00	11	4,368	0.25%
2021/12/24	0	0.00	7	26.40	26.45	-7	4,485	-0.16%
2021/12/23	1	26.40	17	26.75	26.45	-16	4,643	-0.34%
2021/12/22	7	26.25	0	0.00	26.20	7	4,880	0.14%
2021/12/16	2	27.15	2	27.00	26.65	0	6,068	0.00%
2021/12/15	0	0.00	1	26.90	26.90	-1	5,958	-0.02%
2021/12/13	1	26.50	0	0.00	26.65	1	5,937	0.02%
2021/12/08	8	25.70	0	0.00	25.60	8	5,915	0.14%
2021/12/07	11	25.98	0	0.00	26.10	11	5,920	0.19%
2021/12/03	0	0.00	5	26.50	26.35	-5	6,066	-0.08%
2021/12/02	1	25.90	0	0.00	26.00	1	6,059	0.02%
2021/12/01	1	26.00	0	0.00	26.40	1	6,112	0.02%
2021/11/26	2	25.95	2	26.00	26.30	0	6,328	0.00%
2021/11/25	2	27.20	2	26.95	26.75	0	6,335	0.00%
2021/11/19	0	0.00	30	27.45	26.95	-30	6,592	-0.46%
2021/11/18	41	27.74	30	27.42	27.45	11	6,548	0.17%
2021/11/17	0	0.00	3	28.97	29.00	-3	6,373	-0.05%
2021/11/16	74	28.30	39	28.09	28.25	35	6,195	0.56%
2021/11/15	42	28.14	42	28.31	28.25	0	5,960	0.00%
2021/11/12	0	0.00	60	26.58	26.50	-60	5,685	-1.06%
2021/11/11	0	0.00	20	26.85	26.80	-20	5,688	-0.35%
2021/11/10	0	0.00	1	26.80	26.95	-1	5,694	-0.02%
2021/11/09	0	0.00	1	26.70	26.65	-1	5,720	-0.02%
2021/11/05	1	27.20	1	27.00	27.15	0	5,782	0.00%
2021/11/04	1	27.75	1	27.90	27.20	0	5,946	0.00%
2021/11/03	0	0.00	10	26.39	27.00	-10	5,932	-0.17%
2021/11/02	1	26.40	5	26.92	26.60	-4	6,019	-0.07%
2021/11/01	57	27.70	64	27.75	27.65	-7	5,992	-0.12%
2021/10/29	27	27.95	14	27.18	27.80	13	5,863	0.22%
2021/10/28	16	26.34	10	26.45	26.00	6	5,557	0.11%
2021/10/27	0	0.00	41	26.18	26.15	-41	5,849	-0.70%
2021/10/26	0	0.00	1	26.45	26.20	-1	6,036	-0.02%
2021/10/25	0	0.00	15	26.75	26.40	-15	6,066	-0.25%
2021/10/20	90	26.75	0	0.00	26.50	90	6,082	1.48%
2021/10/19	50	26.85	3	26.70	26.85	47	6,252	0.75%
2021/10/18	3	26.25	0	0.00	26.25	3	6,207	0.05%
2021/10/15	3	27.00	0	0.00	26.90	3	6,202	0.05%
2021/10/14	29	26.99	14	27.14	26.55	15	6,182	0.24%
2021/10/13	7	26.36	6	26.43	27.35	1	6,140	0.02%
2021/10/08	15	26.73	15	26.97	26.30	0	6,217	0.00%
2021/10/07	3	26.47	2	26.45	26.75	1	6,188	0.02%
2021/10/05	3	25.33	3	25.77	26.60	0	6,098	0.00%
2021/10/04	2	26.35	2	26.40	26.05	0	6,021	0.00%
2021/10/01	16	27.85	25	27.27	26.55	-9	5,962	-0.15%
2021/09/30	52	27.97	39	28.04	27.75	13	5,796	0.22%
2021/09/29	26	28.70	53	28.88	28.30	-27	5,625	-0.48%
2021/09/28	5	28.55	3	29.15	29.15	2	5,360	0.04%
2021/09/27	21	28.51	38	28.61	28.55	-17	5,168	-0.33%
2021/09/24	21	27.37	15	26.80	27.85	6	4,704	0.13%
2021/09/23	15	26.25	1	26.10	26.25	14	4,262	0.33%
2021/09/16	0	0.00	1	25.65	25.50	-1	4,137	-0.02%
2021/09/15	1	25.25	1	26.15	26.50	0	4,097	0.00%
2021/09/14	1	25.05	0	0.00	25.15	1	4,054	0.02%
2021/09/13	1	25.40	1	25.35	25.35	0	4,052	0.00%
2021/09/09	0	0.00	1	26.90	27.00	-1	4,005	-0.02%
2021/09/08	2	26.93	0	0.00	26.35	2	3,970	0.05%
2021/09/06	3	27.13	2	26.85	26.85	1	3,802	0.03%
2021/09/03	1	27.85	2	27.75	27.70	-1	3,735	-0.03%
2021/09/02	3	27.28	2	27.20	26.85	1	3,561	0.03%
2021/09/01	5	27.00	6	27.17	27.15	-1	3,490	-0.03%
2021/08/31	1	26.00	0	0.00	27.15	1	3,446	0.03%
2021/08/30	3	26.95	7	27.19	26.60	-4	3,386	-0.12%
2021/08/27	17	24.88	11	24.50	25.35	6	3,222	0.19%
2021/08/25	0	0.00	5	23.37	23.85	-5	3,083	-0.16%
2021/08/24	0	0.00	0.3	22.80	22.75	-0.3	3,037	-0.01%
2021/08/18	1	21.75	2	22.63	23.15	-1	3,013	-0.03%
2021/08/17	1	22.50	0	0.00	22.65	1	2,993	0.03%
2021/08/16	1	24.25	0	23.90	23.90	1	2,965	0.03%
2021/08/13	0	0.00	1	25.00	25.05	-1	2,944	-0.03%
2021/08/12	0	0.00	0	24.95	24.90	0	2,906	0.00%
2021/08/11	0	0.00	4	24.53	24.00	-4	2,896	-0.14%
2021/08/10	4	25.90	4	25.74	25.35	0	2,843	0.00%
2021/08/09	3	28.25	0	0.00	28.15	3	2,685	0.11%
2021/08/06	7	27.96	2	27.93	28.15	5	2,582	0.19%
2021/08/04	0	0.00	0	27.65	27.60	0	2,477	0.00%
2021/08/03	7	27.74	5	28.10	28.15	2	2,420	0.08%
2021/08/02	4	28.12	21	28.04	28.10	-17	2,336	-0.73%
2021/07/30	15	26.61	14	26.73	26.90	1	2,006	0.05%
2021/07/29	1	25.00	1	25.05	25.10	0	1,825	0.00%
2021/07/28	1	23.40	0	0.00	23.70	1	1,765	0.06%
2021/07/27	2	23.78	0	0.00	24.30	2	1,782	0.11%
2021/07/23	3	25.27	1	25.60	25.20	2	1,739	0.11%
2021/07/21	3	24.03	2	23.35	23.35	1	1,577	0.06%
2021/07/19	11	25.04	11	25.40	24.85	0	1,566	0.00%
2021/07/16	2	23.85	0	0.00	23.80	2	1,532	0.13%
2021/07/15	0	0.00	3	24.50	24.50	-3	1,480	-0.20%
2021/07/14	0	0.00	4	21.55	22.30	-4	1,353	-0.30%
2021/07/13	1	22.30	0	0.00	22.05	1	1,368	0.07%
2021/07/12	0	0.00	4	22.49	22.40	-4	1,421	-0.28%
2021/07/09	5	22.24	3	22.35	22.25	2	1,425	0.14%
2021/07/08	3	22.35	0	0.00	22.35	3	1,470	0.20%
2021/07/01	0	0.00	0	22.45	22.55	0	1,775	0.00%
2021/06/30	0	0.00	1	22.70	22.70	-1	1,822	-0.05%
2021/06/29	2	22.85	0	0.00	22.65	2	1,815	0.11%
2021/06/28	1	22.75	0	0.00	22.85	1	1,862	0.05%
2021/06/23	0	0.00	0	22.80	22.65	0	1,978	0.00%
2021/06/22	1	22.80	0	0.00	22.80	1	1,995	0.05%
2021/06/21	1	22.90	0	0.00	22.90	1	2,014	0.05%
2021/06/17	0	0.00	0	22.50	22.60	0	2,225	0.00%
2021/06/15	1	22.50	0	0.00	22.65	1	2,347	0.04%
2021/06/08	0	0.00	3	22.60	22.55	-3	2,516	-0.12%
2021/06/07	3	22.40	0	0.00	22.75	3	2,540	0.12%
2021/05/26	5	22.90	0	0.00	23.00	5	3,064	0.16%
2021/05/14	1	21.90	0	0.00	21.10	1	3,230	0.03%
2021/05/12	0	0.00	1	21.80	21.65	-1	3,244	-0.03%
2021/05/10	1	24.70	0	0.00	24.65	1	3,414	0.03%
2021/05/06	1	24.65	0	0.00	24.65	1	3,831	0.03%
2021/05/05	16	25.22	0	0.00	25.05	16	3,852	0.42%
2021/04/26	0	0.00	1	27.00	26.70	-1	4,111	-0.02%
2021/04/23	0	0.00	1	26.35	26.60	-1	4,347	-0.02%
2021/04/22	1	27.25	0	0.00	26.50	1	4,470	0.02%
2021/04/20	0	0.00	1	27.45	27.40	-1	4,600	-0.02%
2021/04/19	3	27.30	0	0.00	27.35	3	4,664	0.06%
2021/04/16	5	27.60	0	0.00	27.85	5	4,641	0.11%
2021/04/14	1	27.50	0	0.00	28.00	1	4,652	0.02%
2021/04/13	11	28.33	0	0.00	28.15	11	4,708	0.23%
2021/04/09	3	29.12	0	0.00	29.00	3	4,678	0.06%
2021/04/08	0	0.00	4	28.78	28.85	-4	4,623	-0.09%
2021/04/06	2	27.50	0	0.00	27.55	2	4,543	0.04%
2021/03/31	2	26.95	0	0.00	27.20	2	4,545	0.04%
2021/03/30	1	27.40	0	0.00	27.40	1	4,525	0.02%
2021/03/23	1	27.45	1	27.45	27.10	0	4,538	0.00%
2021/03/22	1	28.95	1	28.80	28.45	0	4,594	0.00%
2021/03/18	1	28.45	1	28.35	28.35	0	4,466	0.00%
2021/03/16	0	0.00	1	28.45	28.25	-1	4,543	-0.02%
2021/03/11	0	0.00	2	26.80	26.95	-2	4,675	-0.04%
2021/03/09	0	0.00	1	26.65	26.20	-1	4,746	-0.02%
2021/03/08	2	27.45	0	0.00	27.00	2	4,793	0.04%
2021/03/05	1	27.65	4	27.55	27.60	-3	4,795	-0.06%
2021/03/02	2	26.60	1	26.45	25.95	1	4,758	0.02%
2021/02/26	0	0.00	2	25.90	25.95	-2	5,021	-0.04%
2021/02/25	0	25.55	0	0.00	25.70	0	5,065	0.00%
2021/02/23	1	24.95	0	0.00	25.15	1	5,275	0.02%
2021/02/22	1	25.45	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	11	24.91	25.50	-11	6,045	-0.18%
2021/02/17	1	23.55	0	0.00	24.25	1	6,075	0.02%
2021/02/04	5	23.65	0	0.00	23.50	5	6,153	0.08%
2021/02/01	6	22.83	0	0.00	22.50	6	6,330	0.09%
2021/01/29	2	23.90	0	0.00	23.50	2	6,210	0.03%
2021/01/28	8	24.17	0	0.00	23.55	8	6,283	0.13%
2021/01/27	0	0.00	1	23.45	23.60	-1	6,041	-0.02%
2021/01/25	2	23.60	1	23.70	23.55	1	6,259	0.02%
2021/01/21	0	0.00	1	24.00	24.00	-1	6,597	-0.02%
2021/01/19	122	24.30	120	24.73	24.45	2	7,090	0.03%	大買/大賣/
2021/01/18	9	22.34	2	24.75	25.65	7	7,289	0.10%
2021/01/15	8	25.09	0	0.00	24.50	8	7,472	0.11%
2021/01/14	0	0.00	2	26.55	26.10	-2	7,616	-0.03%
2021/01/13	9	26.19	1	27.30	26.00	8	7,644	0.10%
2021/01/12	67	27.89	50	28.03	27.25	17	7,628	0.22%
2021/01/11	0	0.00	1	29.05	29.05	-1	7,693	-0.01%
2021/01/08	0	0.00	2	29.35	29.15	-2	7,931	-0.03%
2021/01/04	2	30.65	3	30.30	30.50	-1	8,670	-0.01%
2020/12/22	5	28.50	0	0.00	28.25	5	10,782	0.05%
2020/12/17	5	29.63	10	29.76	29.65	-5	11,127	-0.04%
2020/12/16	0	0.00	1	30.70	30.15	-1	11,178	-0.01%
2020/12/11	10	28.70	0	0.00	29.15	10	11,322	0.09%
2020/12/10	2	29.48	0	0.00	29.70	2	11,414	0.02%
2020/12/09	1	30.25	7	30.55	30.75	-6	11,468	-0.05%
2020/12/08	0	0.00	1	29.05	29.00	-1	11,434	-0.01%
2020/12/07	2	28.58	2	28.80	28.90	0	11,492	0.00%
2020/12/04	1	28.55	21	28.54	28.60	-20	11,589	-0.17%
2020/12/03	6	28.93	6	29.17	28.80	0	11,760	0.00%
2020/12/02	18	28.68	0	28.70	28.45	18	11,930	0.15%
2020/12/01	8	28.48	7	29.09	29.35	1	12,367	0.01%
2020/11/30	15	28.73	0	0.00	28.60	15	12,822	0.12%
2020/11/27	7	28.87	1	29.00	29.15	6	13,012	0.05%
2020/11/26	2	29.53	0	0.00	29.45	2	13,112	0.02%
2020/11/25	16	29.31	1	28.50	29.40	15	13,214	0.11%
2020/11/24	5	30.78	1	30.85	30.50	4	13,074	0.03%
2020/11/23	2	30.70	0	0.00	30.80	2	13,164	0.02%
2020/11/20	59	31.05	27	31.56	30.80	32	13,861	0.23%
2020/11/19	58	31.42	29	31.01	31.00	29	13,900	0.21%
2020/11/18	38	33.20	44	34.53	32.55	-6	13,522	-0.04%
2020/11/17	2	36.15	0	0.00	36.15	2	13,395	0.01%
2020/11/16	0	0.00	2	36.80	36.80	-2	13,678	-0.01%
2020/11/13	11	36.41	0	0.00	36.50	11	13,837	0.08%
2020/11/12	9	36.68	9	36.07	36.15	0	14,144	0.00%
2020/11/11	16	36.36	2	36.83	36.90	14	14,467	0.10%
2020/11/10	13	36.95	34	36.08	36.15	-21	14,618	-0.14%
2020/11/09	10	36.41	7	36.86	37.25	3	14,931	0.02%
2020/11/06	42	36.31	44	36.33	36.15	-2	15,233	-0.01%
2020/11/05	12	37.08	15	36.84	36.75	-3	15,914	-0.02%
2020/11/04	23	37.10	27	36.84	36.80	-4	15,893	-0.03%
2020/11/03	10	36.28	20	36.36	37.20	-10	16,057	-0.06%
2020/11/02	10	36.50	10	37.10	36.10	0	16,099	0.00%
2020/10/30	23	37.81	21	36.55	36.55	2	16,172	0.01%
2020/10/29	10	36.23	13	36.95	37.95	-3	16,032	-0.02%
2020/10/28	43	38.53	43	38.62	37.05	0	15,940	0.00%
2020/10/27	58	36.41	62	36.49	36.85	-4	15,541	-0.03%
2020/10/26	412	36.19	411	36.27	36.30	1	15,581	0.01%	大買/大賣/
2020/10/23	1	35.10	8	35.07	36.00	-7	15,291	-0.05%
2020/10/22	7	33.24	0	0.00	33.00	7	14,867	0.05%
2020/10/21	1	32.50	10	32.70	33.00	-9	14,600	-0.06%
2020/10/20	1	32.70	1	32.40	32.40	0	14,543	0.00%
2020/10/19	1	32.80	2	32.75	32.65	-1	14,460	-0.01%
2020/10/16	19	33.09	26	33.00	33.15	-7	14,423	-0.05%
2020/10/15	16	32.82	19	32.96	33.15	-3	14,187	-0.02%
2020/10/14	52	32.74	82.1	32.98	32.30	-30.1	14,049	-0.21%
2020/10/13	8	31.76	3	31.72	31.75	5	13,853	0.04%
2020/10/12	6	31.57	5	31.41	32.20	1	13,665	0.01%
2020/10/07	0	0.00	1	30.00	30.00	-1	13,332	-0.01%
2020/10/06	59	29.71	55	29.88	29.90	4	13,297	0.03%
2020/10/05	9	29.74	5	29.80	29.60	4	13,095	0.03%
2020/09/30	0	0.00	1	28.10	28.30	-1	13,009	-0.01%
2020/09/28	1	27.70	10	27.63	28.15	-9	13,018	-0.07%
2020/09/25	27	30.59	49	29.74	27.15	-22	12,999	-0.17%
2020/09/24	11	28.56	2	29.00	29.00	9	11,943	0.08%
2020/09/23	5	28.29	2	28.10	28.20	3	11,760	0.03%
2020/09/22	0	0.00	10	27.25	27.95	-10	11,712	-0.09%
2020/09/21	16	28.13	2	27.80	27.80	14	11,732	0.12%
2020/09/18	1	28.20	1	28.15	28.20	0	11,688	0.00%
2020/09/17	13	27.37	7	27.39	28.10	6	11,712	0.05%
2020/09/15	2	27.03	1	26.50	26.50	1	11,517	0.01%
2020/09/14	8	26.30	0	0.00	26.15	8	11,405	0.07%
2020/09/11	10	26.15	1	26.90	26.00	9	11,235	0.08%
2020/09/10	0	0.00	2	26.88	26.90	-2	11,123	-0.02%
2020/09/09	21	27.73	2	27.15	27.50	19	11,045	0.17%
2020/09/08	23	27.39	30	27.85	27.10	-7	10,906	-0.06%
2020/09/07	3	29.20	3	29.47	28.70	0	10,716	0.00%
2020/09/04	10	29.26	37	29.39	29.60	-27	10,534	-0.26%
2020/09/03	49	28.97	19.1	29.54	29.00	29.9	10,036	0.30%
2020/09/02	2	28.10	10	27.93	28.00	-8	9,499	-0.08%
2020/09/01	5	27.18	7	27.15	27.00	-2	9,447	-0.02%
2020/08/31	15	27.00	5	26.75	27.20	10	9,337	0.11%
2020/08/28	1	26.30	1	26.10	26.50	0	9,153	0.00%
2020/08/27	3	26.00	9	25.78	25.75	-6	9,005	-0.07%
2020/08/26	26	27.13	26	26.36	25.75	0	8,866	0.00%
2020/08/25	0	0.00	1	25.80	26.05	-1	8,134	-0.01%
2020/08/24	2	23.55	0	0.00	23.70	2	8,044	0.02%
2020/08/21	37	24.35	26	24.07	23.50	11	7,980	0.14%
2020/08/20	8.3	24.29	3	23.83	23.40	5.3	7,820	0.07%
2020/08/19	15	26.11	9	26.08	25.90	6	7,567	0.08%
2020/08/18	4	25.48	0	0.00	25.80	4	7,345	0.05%
2020/08/17	30	25.65	30	25.18	25.10	0	7,016	0.00%
2020/08/14	1	24.35	15	23.43	24.15	-14	6,639	-0.21%
2020/08/13	9	24.53	4	24.39	23.85	5	6,448	0.08%
2020/08/12	15	23.37	1	22.90	24.00	14	6,039	0.23%
2020/08/11	23	24.50	19	21.83	21.90	4	5,662	0.07%
2020/08/07	11	19.90	5	19.69	20.80	6	4,861	0.12%
2020/08/06	5	19.52	3	19.63	19.35	2	4,793	0.04%
2020/08/05	4.2	19.27	6	19.38	19.30	-1.8	4,725	-0.04%
2020/08/04	6	18.45	0	0.00	18.55	6	4,700	0.13%
2020/08/03	0.3	18.20	3	18.23	18.30	-2.7	4,731	-0.06%
2020/07/31	3	17.95	0	0.00	17.95	3	4,808	0.06%
2020/07/30	0	0.00	2	17.98	17.95	-2	4,948	-0.04%
2020/07/28	0	0.00	1	16.20	16.25	-1	4,737	-0.02%
2020/07/27	0	0.00	2	16.40	16.20	-2	4,736	-0.04%
2020/07/22	2	16.33	1	16.60	16.70	1	4,742	0.02%
2020/07/17	0	0.00	3	15.70	15.50	-3	4,627	-0.06%
2020/07/16	2.2	15.77	1	16.10	16.10	1.2	4,610	0.03%
2020/07/15	1	15.75	14	15.78	15.70	-13	4,578	-0.28%
2020/07/14	0	0.00	8	16.10	15.70	-8	4,630	-0.17%
2020/07/13	4	16.45	2	16.35	16.35	2	4,586	0.04%
2020/07/10	2	17.10	6	16.84	16.60	-4	4,545	-0.09%
2020/07/09	6	18.77	8	18.85	18.65	-2	4,420	-0.05%
2020/07/08	5	18.97	21	18.93	18.90	-16	4,246	-0.38%
2020/07/07	0	0.00	13	19.05	18.95	-13	4,145	-0.31%
2020/07/06	1	19.20	11	19.19	19.40	-10	4,033	-0.25%
2020/07/03	4	18.81	20	18.84	18.80	-16	3,932	-0.41%
2020/07/02	3	18.38	0	0.00	18.35	3	3,850	0.08%
2020/07/01	0	0.00	9	18.17	18.10	-9	3,798	-0.24%
2020/06/30	18	18.01	8	18.08	18.05	10	3,765	0.27%
2020/06/29	5	17.70	2	17.65	17.80	3	3,688	0.08%
2020/06/24	3	17.67	31	17.76	17.65	-28	3,654	-0.77%
2020/06/23	1	17.20	10	17.25	17.15	-9	3,535	-0.25%
2020/06/19	0	0.00	7	17.40	17.35	-7	3,554	-0.20%
2020/06/18	0	0.00	40	17.24	17.25	-40	3,587	-1.12%
2020/06/17	1	17.20	3	17.15	17.10	-2	3,611	-0.06%
2020/06/16	11	17.24	0	0.00	17.10	11	3,666	0.30%
2020/06/15	0	0.00	5	17.05	16.95	-5	3,718	-0.13%
2020/06/12	8	16.49	5	16.70	16.70	3	3,732	0.08%
2020/06/11	5	17.12	21	16.95	16.85	-16	3,736	-0.43%
2020/06/10	3	17.43	0	0.00	17.35	3	3,742	0.08%
2020/06/09	0	0.00	3	17.70	17.55	-3	3,811	-0.08%
2020/06/08	13	17.98	16	18.07	17.85	-3	3,848	-0.08%
2020/06/05	25	17.55	0	0.00	17.55	25	3,677	0.68%
2020/06/04	0	0.00	1	17.35	17.35	-1	3,669	-0.03%
2020/06/03	0.3	17.35	29	17.40	17.45	-28.7	3,717	-0.77%
2020/06/01	6	17.42	0	0.00	17.30	6	3,836	0.16%
2020/05/29	14.1	17.48	2	17.40	17.35	12.1	3,982	0.30%
2020/05/28	3	16.90	0	0.00	16.90	3	3,864	0.08%
2020/05/27	0.4	17.15	0	0.00	17.15	0.4	3,917	0.01%
2020/05/26	23.5	17.39	12	17.52	17.20	11.5	3,978	0.29%
2020/05/22	3	16.92	0	0.00	16.80	3	3,909	0.08%
2020/05/21	1	16.80	0	0.00	16.85	1	3,920	0.03%
2020/05/19	14	16.94	0	0.00	16.85	14	4,070	0.34%
2020/05/18	10	17.05	0	0.00	16.85	10	4,128	0.24%
2020/05/15	19	16.86	2	17.15	16.85	17	4,230	0.40%
2020/05/14	0	0.00	1	17.05	17.05	-1	4,336	-0.02%
2020/05/13	0	0.00	9	17.49	17.35	-9	4,454	-0.20%
2020/05/12	19	16.70	0	0.00	16.75	19	4,257	0.45%
2020/05/11	21	17.84	2	17.70	17.50	19	4,161	0.46%
2020/05/08	2	17.20	0	0.00	17.30	2	3,963	0.05%
2020/05/07	2	17.40	38	16.97	17.40	-36	3,873	-0.93%
2020/05/06	2	16.75	77	16.53	16.95	-75	3,715	-2.02%
2020/04/29	1	15.40	0	0.00	15.35	1	3,549	0.03%
2020/04/24	2	14.55	0	0.00	14.60	2	3,664	0.05%
2020/04/17	0	0.00	16	15.58	15.00	-16	3,963	-0.40%
2020/04/16	2	14.65	0	0.00	14.60	2	3,991	0.05%
2020/04/15	13	14.72	0	0.00	14.75	13	4,016	0.32%
2020/04/13	3	14.35	0	0.00	14.35	3	4,133	0.07%
2020/04/08	0	0.00	1	14.55	14.50	-1	4,304	-0.02%
2020/04/06	2	14.25	0	0.00	14.30	2	4,465	0.04%
2020/04/01	0	14.35	1	14.10	14.50	-1	4,451	-0.02%
2020/03/31	0	0.00	2	14.10	13.95	-2	4,419	-0.05%
2020/03/27	0	0.00	2	14.28	14.10	-2	4,381	-0.05%
2020/03/25	1	14.10	0	0.00	14.05	1	4,341	0.02%
2020/03/24	0	0.00	20	14.00	14.00	-20	4,310	-0.46%
2020/03/23	0	0.00	1	12.70	12.80	-1	4,248	-0.02%
2020/03/20	0.4	13.75	3	13.90	13.75	-2.6	4,208	-0.06%
2020/03/19	4	13.03	0	0.00	12.75	4	4,143	0.10%
2020/03/18	6	14.55	3	14.65	14.15	3	4,070	0.07%
2020/03/17	6	14.23	6	14.53	14.40	0	4,038	0.00%
2020/03/16	14	14.27	5	14.48	14.35	9	3,994	0.23%
2020/03/13	17	13.76	5	14.10	14.10	12	3,956	0.30%
2020/03/12	14	15.10	6	15.22	15.15	8	3,859	0.21%
2020/03/11	13	16.22	1	16.30	15.95	12	3,778	0.32%
2020/03/10	16	15.89	7	16.18	16.40	9	3,750	0.24%
2020/03/09	4	16.33	13	16.67	15.95	-9	3,708	-0.24%
2020/03/06	3	16.65	12	16.65	16.75	-9	3,635	-0.25%
2020/03/05	20	17.00	7	17.05	16.95	13	3,607	0.36%
2020/03/04	10	16.45	0	0.00	17.00	10	3,478	0.29%
2020/03/03	3	16.15	1	16.20	16.10	2	3,298	0.06%
2020/03/02	1	15.20	0	0.00	15.90	1	3,272	0.03%
2020/02/27	8	16.04	0	0.00	15.75	8	3,226	0.25%
2020/02/26	6	16.73	0	0.00	16.65	6	3,145	0.19%
2020/02/25	3	16.70	2	16.60	16.80	1	3,109	0.03%
2020/02/24	15	16.63	0	0.00	16.70	15	3,081	0.49%
2020/02/20	0	0.00	63	17.54	17.50	-63	2,987	-2.11%
2020/02/19	5	17.15	1	16.95	17.10	4	2,859	0.14%
2020/02/18	0.1	17.10	6	17.39	17.20	-5.9	2,789	-0.21%
2020/02/17	1	17.00	5	16.95	17.20	-4	2,656	-0.15%
2020/02/14	0	0.00	22	16.82	16.75	-22	2,508	-0.88%
2020/02/13	0	0.00	4	15.75	15.70	-4	2,339	-0.17%
2020/02/07	0	0.00	4	16.05	15.60	-4	2,484	-0.16%
2020/02/06	4.1	15.86	1	16.10	15.95	3.1	2,732	0.11%
2020/02/05	0	0.00	1	15.65	15.50	-1	2,700	-0.04%
2020/02/04	2	15.85	3	16.00	15.75	-1	2,676	-0.04%
2020/02/03	7	15.19	6	15.46	15.80	1	2,657	0.04%
2020/01/31	0	0.00	1	15.80	15.70	-1	2,627	-0.04%
2020/01/30	10	15.50	0	0.00	15.45	10	2,585	0.39%
2020/01/20	0.1	17.10	3	17.28	17.15	-2.9	2,514	-0.12%
2020/01/17	14	16.97	0	0.00	16.95	14	2,533	0.55%
2020/01/16	10	16.70	0	0.00	16.75	10	2,453	0.41%
2020/01/15	1.1	16.60	5	16.55	16.60	-3.9	2,449	-0.16%
2020/01/14	10	16.60	2	16.70	16.55	8	2,432	0.33%
2020/01/13	1	16.75	12	16.90	16.75	-11	2,436	-0.45%
2020/01/10	0	0.00	7	16.44	16.30	-7	2,313	-0.30%
2020/01/09	14	16.02	0	0.00	16.00	14	2,221	0.63%
2020/01/08	0	0.00	3	15.80	15.90	-3	2,195	-0.14%
2020/01/07	3.2	16.01	4	16.08	16.05	-0.8	2,187	-0.04%
2020/01/06	0	0.00	2	15.60	15.55	-2	2,132	-0.09%
2020/01/02	67	16.32	15	16.30	16.20	52	2,077	2.50%
2019/12/31	2	15.93	0	0.00	15.85	2	1,981	0.10%
2019/12/30	5	15.90	34	15.90	15.85	-29	1,928	-1.50%
2019/12/20	2	15.05	0	0.00	15.05	2	1,837	0.11%
2019/12/18	0	0.00	6	14.90	14.85	-6	1,835	-0.33%
2019/12/10	0.2	14.95	3	14.97	14.95	-2.8	2,150	-0.13%
2019/12/03	0.1	14.70	0	0.00	14.75	0.1	2,292	0.00%
2019/11/29	1	14.90	0	0.00	14.90	1	2,470	0.04%
2019/11/28	1	15.05	4	15.05	15.00	-3	2,518	-0.12%
2019/11/26	2	15.15	0	0.00	15.10	2	2,723	0.07%
2019/11/22	5	14.90	0	0.00	15.00	5	2,787	0.18%
2019/11/18	0	0.00	1	14.90	14.90	-1	3,878	-0.03%
2019/11/11	10	15.05	0	0.00	15.05	10	4,217	0.24%
2019/11/08	0	0.00	1	15.70	15.60	-1	4,211	-0.02%
2019/11/07	10.2	15.90	0	0.00	15.70	10.2	4,215	0.24%
2019/11/06	5.2	16.29	2	16.30	16.20	3.2	4,152	0.08%
2019/11/05	3.3	16.27	6	16.23	16.25	-2.7	4,060	-0.07%
2019/10/30	0	0.00	5	15.50	15.55	-5	3,789	-0.13%
2019/10/29	1	15.70	0	0.00	15.45	1	3,797	0.03%
2019/10/25	10	15.76	5	15.86	15.75	5	3,786	0.13%
2019/10/24	0	0.00	1	15.55	15.50	-1	3,765	-0.03%
2019/10/23	0	0.00	1	15.70	15.50	-1	3,829	-0.03%
2019/10/21	23	15.77	0	0.00	15.75	23	3,863	0.60%
2019/10/17	1	15.70	0	0.00	15.65	1	3,808	0.03%
2019/10/16	1	15.45	0	15.40	15.50	1	3,779	0.03%
2019/10/15	10	15.55	0	0.00	15.50	10	3,781	0.26%
2019/10/14	20	15.48	1	15.50	15.35	19	3,729	0.51%
2019/10/09	1	14.85	1	15.05	15.05	0	3,687	0.00%
2019/10/08	0	0.00	1	15.15	14.95	-1	3,688	-0.03%
2019/10/07	1	14.90	1	15.00	14.90	0	3,668	0.00%
2019/10/04	2	14.50	0	0.00	14.50	2	3,646	0.05%
2019/10/03	2	14.50	0	0.00	14.50	2	3,675	0.05%
2019/09/27	1	14.75	2	14.80	14.70	-1	3,850	-0.03%
2019/09/24	1	15.45	0	0.00	15.40	1	3,800	0.03%
2019/09/23	21	15.46	0	0.00	15.40	21	3,798	0.55%
2019/09/20	11	15.50	0	0.00	15.55	11	3,781	0.29%
2019/09/19	0	0.00	1	15.35	15.35	-1	3,772	-0.03%
2019/09/18	7	15.59	0	0.00	15.45	7	3,768	0.19%
2019/09/16	10	15.80	0	0.00	15.80	10	3,753	0.27%
2019/09/12	2	16.15	1	16.05	15.95	1	3,731	0.03%
2019/09/11	0	0.00	3	15.58	15.65	-3	3,524	-0.09%
2019/09/10	7	15.43	22	15.51	15.35	-15	3,515	-0.43%
2019/09/09	0	0.00	10	15.65	15.65	-10	3,495	-0.29%
2019/09/06	1	15.65	1	15.75	15.75	0	3,502	0.00%
2019/09/04	1	15.95	6	15.94	15.90	-5	3,516	-0.14%
2019/09/03	4	15.56	1	15.90	15.70	3	3,401	0.09%
2019/09/02	1	15.70	1	15.80	15.90	0	3,331	0.00%
2019/08/30	2	16.05	13	15.67	15.70	-11	3,278	-0.34%
2019/08/29	9	15.28	2	15.25	15.25	7	3,101	0.23%
2019/08/28	4	15.43	3	15.43	15.30	1	3,071	0.03%
2019/08/27	9	15.64	4	15.60	15.60	5	3,023	0.17%
2019/08/26	10	15.69	3	15.67	15.60	7	2,977	0.24%
2019/08/23	9	15.65	2	15.55	15.55	7	2,875	0.24%
2019/08/22	35	16.13	2	15.95	15.90	33	2,778	1.19%
2019/08/21	2	15.85	0	0.00	15.85	2	2,167	0.09%
2019/08/19	0	0.00	30	13.93	14.00	-30	1,780	-1.69%
2019/08/16	0	0.00	5	14.00	13.90	-5	1,769	-0.28%
2019/08/15	35	14.12	0	0.00	14.00	35	1,731	2.02%
2019/08/14	6	14.18	3	13.85	13.85	3	1,672	0.18%
2019/08/02	0	0.00	3	13.95	13.90	-3	1,638	-0.18%
2019/07/26	2	14.50	0	0.00	14.20	2	1,817	0.11%
2019/07/25	2	15.05	0	0.00	14.90	2	1,762	0.11%
2019/07/24	0	0.00	2	14.90	14.90	-2	1,715	-0.12%
2019/07/23	2	14.80	0	0.00	14.90	2	1,692	0.12%
2019/07/10	0	0.00	5	14.90	14.95	-5	2,385	-0.21%
2019/07/09	4	15.05	4	14.95	14.95	0	2,645	0.00%
2019/07/08	0	0.00	3	15.50	15.50	-3	2,865	-0.10%
2019/07/05	6	15.72	7	15.64	15.65	-1	3,035	-0.03%
2019/07/04	4	15.55	12	15.60	15.70	-8	2,984	-0.27%
2019/07/02	0	0.00	1	14.85	14.75	-1	2,880	-0.03%
2019/07/01	2	14.80	0	0.00	14.75	2	2,880	0.07%
2019/06/25	3	14.85	4	14.80	14.80	-1	2,985	-0.03%
2019/06/21	5	14.90	0	0.00	14.90	5	3,081	0.16%
2019/06/18	2	14.60	0	0.00	14.55	2	3,162	0.06%
2019/06/17	0	0.00	3	14.82	14.75	-3	3,152	-0.10%
2019/06/14	0	0.00	1	14.75	14.75	-1	3,128	-0.03%
2019/06/13	13	14.77	3	14.90	14.90	10	3,134	0.32%
2019/05/15	2	13.80	2	13.60	13.60	0	2,782	0.00%
2019/05/10	0	0.00	0.3	14.35	14.40	-0.3	2,665	-0.01%
2019/05/09	5	14.88	5	14.69	14.65	0	2,620	0.00%
2019/05/08	2	14.88	4	14.80	14.95	-2	2,536	-0.08%
2019/05/07	2	14.00	0	0.00	13.95	2	2,451	0.08%
2019/05/02	0	0.00	2	14.20	14.35	-2	2,368	-0.08%
2019/04/25	2	14.65	0	0.00	14.40	2	2,273	0.09%
2019/04/24	6	14.15	4	14.10	14.10	2	2,216	0.09%
2019/04/23	0	0.00	15	14.77	14.45	-15	2,161	-0.69%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	2	14.60	2	14.90	14.90	0	1,679	0.00%
2019/04/16	4	14.85	2	14.90	14.90	2	1,600	0.12%
2019/04/15	7	14.73	4	15.03	15.10	3	1,442	0.21%
2019/04/12	4	13.60	5.3	14.07	14.15	-1.3	1,168	-0.11%
2019/04/11	1	12.75	1	12.95	13.00	0	910	0.00%
2019/04/02	0	11.30	0	0.00	11.40	0	650	0.00%
2019/03/26	4	11.25	4	11.35	11.35	0	462	0.00%
2019/03/25	0	0.00	0.7	11.40	11.40	-0.7	369	-0.18%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2019/03/18	1	10.25	1	10.10	10.05	0	217	0.00%
2019/01/16	10	9.63	20	9.90	9.93	-10	147	-6.78%
2019/01/15	0	0.00	2	9.32	9.40	-2	131	-1.52%
2019/01/14	8	9.50	0	0.00	9.06	8	129	6.19%
2018/09/18	0	0.00	1	9.45	9.49	-1	425	-0.23%
2018/09/11	3	9.28	3	9.34	9.33	0	444	0.00%
2018/09/05	0	0.00	2	10.10	10.10	-2	448	-0.45%
2018/09/04	2	10.10	0	0.00	10.15	2	472	0.42%
2018/08/28	0	0.00	3	10.05	10.10	-3	508	-0.59%
2018/08/24	1	10.20	0	0.00	10.20	1	523	0.19%
2018/08/22	2	10.10	0	0.00	10.30	2	552	0.36%
2018/08/21	1	10.05	1	10.10	10.10	0	564	0.00%
2018/08/17	3	10.15	6	10.20	10.20	-3	567	-0.53%
2018/08/16	3	10.12	0	0.00	10.15	3	568	0.53%
2018/08/10	0	0.00	3	10.70	10.65	-3	588	-0.51%
2018/08/09	3	10.65	0	0.00	10.70	3	591	0.51%
2018/07/17	0	0.00	2	10.35	10.45	-2	538	-0.37%
2018/06/14	0	0.00	1	11.30	11.25	-1	774	-0.13%
2018/06/01	2	11.35	2	11.60	11.60	0	708	0.00%
2018/05/31	2	11.45	0	0.00	11.40	2	727	0.27%
2018/05/30	0	0.00	10	11.10	11.25	-10	708	-1.41%
2018/05/21	10	10.80	0	0.00	11.00	10	685	1.46%
2018/04/13	1	11.80	0	0.00	11.70	1	949	0.11%
2018/04/11	2	11.70	2	11.65	11.65	0	869	0.00%
2018/04/10	5	11.35	5	11.85	11.90	0	828	0.00%
2018/03/23	4	11.05	4	10.95	10.95	0	1,285	0.00%
2018/03/22	42	11.36	42	11.46	11.25	0	1,290	0.00%
2018/02/22	1	10.70	0	0.00	10.75	1	2,209	0.05%
2018/01/04	2	12.55	0	0.00	12.50	2	2,207	0.09%
2018/01/03	2	12.75	0	0.00	12.65	2	2,193	0.09%
2018/01/02	2	12.60	7	12.55	12.55	-5	2,142	-0.23%