廣運 (6125)-元富-新店券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	84.99	0	0.00	84.80	16	4,213	0.38%
2025/01/20	0	0.00	1	86.10	86.10	-1	4,220	-0.02%
2025/01/16	1	88.80	0	0.00	88.40	1	4,216	0.02%
2025/01/15	0.1	86.00	12	85.50	85.50	-11.9	4,215	-0.28%
2025/01/13	1	87.00	1	89.00	88.80	0	4,296	0.00%
2025/01/10	0	0.00	10	91.60	90.60	-10	4,433	-0.23%
2025/01/09	4	95.65	5	93.16	92.00	-1	4,457	-0.02%
2025/01/08	37.2	99.44	21	100.51	96.50	16.2	4,289	0.38%
2025/01/07	17.1	97.04	18.1	97.07	98.00	-1	3,598	-0.03%
2025/01/06	13	94.32	8.3	94.71	93.20	4.7	3,215	0.15%
2025/01/03	0	0.00	5	89.92	90.80	-5	2,931	-0.17%
2025/01/02	3	89.63	2	90.00	89.00	1	2,913	0.03%
2024/12/31	5	89.82	0	0.00	90.10	5	2,927	0.17%
2024/12/26	4	92.80	4	91.95	90.40	0	2,926	0.00%
2024/12/25	1	91.70	2	90.75	91.00	-1	2,862	-0.03%
2024/12/24	16	90.15	23.3	90.02	90.90	-7.3	2,893	-0.25%
2024/12/23	0	0.00	1	85.30	85.70	-1	2,758	-0.04%
2024/12/20	0	85.20	1.5	85.58	84.00	-1.5	2,770	-0.05%
2024/12/19	0	0.00	1	80.10	80.70	-1	2,719	-0.04%
2024/12/18	2	80.00	5	80.20	80.90	-3	2,927	-0.10%
2024/12/17	4	81.35	0	0.00	81.40	4	3,033	0.13%
2024/12/16	2	82.00	15	81.70	81.70	-13	3,030	-0.43%
2024/12/13	4	84.28	2	84.40	84.60	2	3,033	0.07%
2024/12/12	1	87.00	2.2	87.20	85.90	-1.2	3,051	-0.04%
2024/12/11	1	83.80	1.3	84.61	84.10	-0.3	3,061	-0.01%
2024/12/10	2	84.60	0	0.00	84.00	2	3,123	0.06%
2024/12/09	0	0.00	0.3	86.00	86.00	-0.3	3,172	-0.01%
2024/12/03	3	85.90	1	85.20	85.20	2	3,344	0.06%
2024/11/29	0	84.60	0	0.00	85.20	0	3,449	0.00%
2024/11/28	6	82.70	0	0.00	82.50	6	3,494	0.17%
2024/11/27	10	84.35	1	84.60	84.30	9	3,524	0.26%
2024/11/26	33	85.97	0	0.00	85.30	33	3,578	0.92%
2024/11/21	2	84.10	0	0.00	83.90	2	3,873	0.05%
2024/11/20	1	84.00	0	0.00	84.40	1	4,154	0.02%
2024/11/19	5	83.14	1	83.00	84.90	4	4,316	0.09%
2024/11/18	10.2	79.67	0	0.00	79.40	10.2	4,629	0.22%
2024/11/15	1	83.50	1	82.00	81.90	0	4,908	0.00%
2024/11/14	5	83.00	1	82.90	83.10	4	4,993	0.08%
2024/11/13	0	0.00	4	85.00	85.00	-4	5,015	-0.08%
2024/11/12	10.6	85.66	0	0.00	83.90	10.6	5,151	0.20%
2024/11/11	15.1	87.83	0	0.00	87.90	15.1	5,174	0.29%
2024/11/07	0	0.00	0	90.70	91.00	0	5,429	0.00%
2024/11/04	0.3	88.32	0	0.00	87.60	0.3	5,909	0.00%
2024/11/01	0.3	87.80	2	88.50	89.50	-1.7	5,978	-0.03%
2024/10/30	3	88.97	10	88.90	88.50	-7	6,097	-0.11%
2024/10/25	0	0.00	5	92.50	92.10	-5	6,705	-0.07%
2024/10/24	1	93.00	5	92.50	92.50	-4	6,920	-0.06%
2024/10/23	0	0.00	1	95.10	94.70	-1	7,004	-0.01%
2024/10/22	0	95.20	0	0.00	95.30	0	7,182	0.00%
2024/10/21	10	94.84	4.3	95.10	95.50	5.7	7,694	0.07%
2024/10/18	12	93.93	2	93.80	93.20	10	7,894	0.13%
2024/10/17	7	96.17	5	96.18	94.60	2	8,285	0.02%
2024/10/16	1	92.20	2.3	92.36	92.50	-1.3	8,491	-0.01%
2024/10/15	0	0.00	9	90.72	90.80	-9	8,474	-0.11%
2024/10/14	2	88.10	1	87.50	87.50	1	8,532	0.01%
2024/10/11	3	87.77	1	88.10	87.70	2	8,585	0.02%
2024/10/09	2	89.85	0	0.00	87.50	2	8,736	0.02%
2024/09/27	0	0.00	2	93.10	92.50	-2	9,311	-0.02%
2024/09/26	14	95.14	16	94.62	94.00	-2	9,381	-0.02%
2024/09/25	0	0.00	25	93.82	93.90	-25	9,410	-0.27%
2024/09/23	10	92.80	0	0.00	92.70	10	9,715	0.10%
2024/09/20	9	95.19	1	93.50	92.30	8	9,820	0.08%
2024/09/19	5	93.08	6.1	93.00	93.60	-1.1	9,697	-0.01%
2024/09/18	3	91.00	1	89.40	89.40	2	9,709	0.02%
2024/09/16	4	90.73	0	0.00	90.40	4	9,845	0.04%
2024/09/13	10	91.00	0	0.00	91.00	10	10,038	0.10%
2024/09/12	1	90.60	0	0.00	90.60	1	10,164	0.01%
2024/09/11	1	85.70	2	87.60	88.50	-1	10,244	-0.01%
2024/09/10	1	90.70	2	86.80	84.90	-1	10,289	-0.01%
2024/09/09	1	87.60	0	0.00	89.40	1	10,357	0.01%
2024/09/06	0	0.00	1	89.90	89.60	-1	10,724	-0.01%
2024/09/05	3	91.47	3	90.37	90.10	0	11,124	0.00%
2024/09/04	1.3	89.54	1	90.50	90.50	0.3	11,580	0.00%
2024/09/03	3	93.63	0	94.50	93.00	3	11,848	0.03%
2024/09/02	2	96.25	0	0.00	95.20	2	12,498	0.02%
2024/08/29	0	0.00	1	97.10	96.60	-1	15,530	-0.01%
2024/08/28	0	0.00	1	97.50	97.50	-1	15,591	-0.01%
2024/08/27	5	99.10	7	99.13	99.00	-2	15,979	-0.01%
2024/08/26	2	99.10	7	99.23	96.50	-5	16,738	-0.03%
2024/08/23	5	98.62	3	97.40	99.50	2	18,060	0.01%
2024/08/22	41	98.60	25	99.73	97.10	16	18,628	0.09%
2024/08/21	8	99.78	11	99.65	99.80	-3	19,505	-0.02%
2024/08/20	32	99.38	38	100.03	98.70	-6	20,233	-0.03%
2024/08/19	9	98.31	2.3	96.94	97.10	6.7	21,281	0.03%
2024/08/16	1	92.70	0	0.00	92.70	1	22,293	0.00%
2024/08/15	1	90.00	1.1	91.29	91.30	-0.1	23,413	0.00%
2024/08/13	0	92.20	1	92.80	92.20	-1	24,582	0.00%
2024/08/12	3	93.67	0	0.00	92.10	3	24,787	0.01%
2024/08/09	1	94.50	3	93.46	92.20	-2	25,041	-0.01%
2024/08/08	2	89.85	16	90.42	89.20	-14	25,330	-0.06%
2024/08/07	1	88.70	1	89.90	89.90	0	25,696	0.00%
2024/08/06	4	83.90	3	82.87	81.80	1	25,812	0.00%
2024/08/05	0.3	90.00	5	89.66	89.40	-4.7	25,732	-0.02%
2024/08/02	0	102.00	2	100.95	99.30	-2	25,760	-0.01%
2024/08/01	1	102.00	6.3	105.56	106.00	-5.3	25,934	-0.02%
2024/07/31	2	100.50	1	99.10	99.10	1	26,006	0.00%
2024/07/30	2	93.20	6	93.60	97.90	-4	26,162	-0.02%
2024/07/29	4.4	97.57	16	93.39	91.50	-11.6	26,179	-0.04%
2024/07/26	4.3	100.35	1	99.80	99.80	3.3	26,515	0.01%
2024/07/23	10	106.60	3	105.50	105.50	7	26,963	0.03%
2024/07/22	5	109.60	12.1	111.63	107.00	-7.1	27,503	-0.03%
2024/07/19	59	108.97	52	108.99	108.50	7	27,708	0.03%
2024/07/18	8	109.13	5	110.12	112.00	3	28,966	0.01%
2024/07/17	1	104.51	22.4	108.20	109.00	-21.4	29,006	-0.07%
2024/07/16	2	99.50	2	99.95	99.20	0	29,233	0.00%
2024/07/15	4.5	99.21	5	99.22	98.50	-0.5	29,766	0.00%
2024/07/12	2	101.25	14	101.82	100.50	-12	30,050	-0.04%
2024/07/11	6.8	102.99	4	103.13	103.00	2.8	30,438	0.01%
2024/07/10	1	106.50	0	0.00	107.00	1	30,393	0.00%
2024/07/09	1	106.00	0	0.00	105.50	1	30,433	0.00%
2024/07/08	0	0.00	5	110.10	107.50	-5	30,488	-0.02%
2024/07/05	5	108.80	2	108.00	110.00	3	30,481	0.01%
2024/07/04	8	111.00	10	110.50	110.00	-2	30,457	-0.01%
2024/07/03	11	108.68	2	108.50	108.00	9	30,428	0.03%
2024/07/02	7.1	109.78	2	109.00	108.50	5.1	30,628	0.02%
2024/07/01	10	109.25	4	110.50	108.50	6	30,611	0.02%
2024/06/28	12	111.21	12	110.04	110.00	0	30,602	0.00%
2024/06/27	3	105.50	0	0.00	104.00	3	30,317	0.01%
2024/06/26	2	109.00	6	108.00	106.50	-4	30,530	-0.01%
2024/06/25	2	105.25	1	105.50	105.50	1	30,523	0.00%
2024/06/24	13.1	108.80	0	0.00	106.50	13.1	30,675	0.04%
2024/06/21	18	109.42	16	110.06	111.50	2	31,504	0.01%
2024/06/20	6	107.58	2	110.50	110.50	4	32,345	0.01%
2024/06/19	7	107.29	8	106.19	105.50	-1	32,249	0.00%
2024/06/18	6	111.92	3	111.67	109.00	3	32,239	0.01%
2024/06/17	7	112.36	2	110.50	110.50	5	32,218	0.02%
2024/06/14	3	112.67	1	111.50	111.50	2	32,275	0.01%
2024/06/13	21	116.17	10	112.05	111.50	11	32,331	0.03%
2024/06/12	6	111.33	6	111.83	114.50	0	32,184	0.00%
2024/06/11	25.3	108.17	30	106.78	108.50	-4.8	32,046	-0.01%
2024/06/07	11	113.36	5.2	114.64	115.50	5.8	32,142	0.02%
2024/06/06	45	118.66	61	118.49	114.50	-16	32,313	-0.05%
2024/06/05	17.1	122.22	9	120.89	118.00	8.1	32,095	0.03%
2024/06/04	80.4	131.08	87	128.53	121.50	-6.6	31,889	-0.02%
2024/06/03	0	0.00	14	134.50	134.50	-14	30,475	-0.05%
2024/05/31	5	116.00	57	119.21	122.50	-52	31,404	-0.17%
2024/05/30	17	113.15	61	113.11	111.50	-44	31,367	-0.14%
2024/05/29	31.1	123.95	32.1	123.98	117.00	-1	31,281	0.00%
2024/05/28	73	122.42	85	121.88	123.50	-12	31,172	-0.04%
2024/05/27	88	124.80	49	126.01	124.00	39	31,159	0.13%
2024/05/24	91	115.17	80	113.48	119.00	11	31,040	0.04%
2024/05/23	120	110.47	128	109.45	114.00	-8	30,561	-0.03%	大買/大賣/
2024/05/22	100.1	107.17	84.1	106.51	104.00	16	29,397	0.05%
2024/05/21	68	99.98	45.2	101.99	105.00	22.9	28,344	0.08%
2024/05/20	54	96.17	43.5	97.89	95.80	10.5	27,511	0.04%
2024/05/17	17	91.52	3	92.03	92.00	14	26,564	0.05%
2024/05/16	7	91.49	5	91.04	90.70	2	26,981	0.01%
2024/05/15	13	91.68	7	92.67	90.80	6	27,304	0.02%
2024/05/14	6	92.75	11	92.75	93.00	-5	27,389	-0.02%
2024/05/13	6	91.12	4.6	90.68	91.00	1.5	27,000	0.01%
2024/05/10	1	84.35	1	86.32	87.60	0	26,666	0.00%
2024/05/09	2	86.05	2	86.55	85.30	0	26,496	0.00%
2024/05/08	7.2	87.44	20	87.33	87.10	-12.8	26,371	-0.05%
2024/05/07	27	87.63	2	89.10	87.50	25	26,431	0.09%
2024/05/06	7	91.09	6	91.23	89.70	1	26,141	0.00%
2024/05/03	19	91.63	14	91.27	89.50	5	25,882	0.02%
2024/05/02	12	91.78	9	90.74	90.40	3	25,535	0.01%
2024/04/30	1	92.50	10	91.69	91.70	-9	25,338	-0.04%
2024/04/29	8	93.14	3	92.60	90.00	5	24,846	0.02%
2024/04/26	19	92.30	15	93.20	91.70	4	24,454	0.02%
2024/04/25	73	90.68	81.1	89.70	90.50	-8.1	23,795	-0.03%
2024/04/24	53	92.37	34	91.22	90.20	19	23,062	0.08%
2024/04/23	13	84.06	20	85.79	87.40	-7	21,598	-0.03%
2024/04/22	20	86.14	15	82.25	80.60	5	21,112	0.02%
2024/04/19	13	85.17	31	86.14	87.30	-18	20,636	-0.09%
2024/04/18	5	85.30	1	84.50	84.20	4	20,040	0.02%
2024/04/17	3	84.13	20	84.04	85.00	-17	19,670	-0.09%
2024/04/16	2	74.90	2	76.40	77.30	0	19,260	0.00%
2024/04/15	11	78.05	0	0.00	78.20	11	19,208	0.06%
2024/04/12	13	79.91	1	80.50	80.00	12	19,133	0.06%
2024/04/11	2	81.01	2	81.00	81.00	0	19,030	0.00%
2024/04/10	2	82.40	1	83.60	82.40	1	19,007	0.01%
2024/04/09	2	84.40	10	83.51	84.50	-8	18,905	-0.04%
2024/04/08	14	83.79	14	84.24	84.00	0	18,859	0.00%
2024/04/03	3	79.67	10	82.12	81.20	-7	19,123	-0.04%
2024/04/02	14.1	81.75	1	81.10	80.80	13.1	19,179	0.07%
2024/04/01	0	0.00	20	83.85	83.00	-20	19,042	-0.11%
2024/03/29	23	83.02	22	83.97	82.80	1	18,968	0.01%
2024/03/28	3	84.63	5	86.06	84.50	-2	18,697	-0.01%
2024/03/27	14	85.65	9	84.50	84.00	5	18,565	0.03%
2024/03/26	13	88.37	28	88.15	82.70	-15	18,330	-0.08%
2024/03/25	34	86.10	36	86.54	88.40	-2	17,386	-0.01%
2024/03/22	6	79.10	7	79.57	80.40	-1	16,422	-0.01%
2024/03/21	11	79.93	8	79.79	79.00	3	16,345	0.02%
2024/03/20	24	79.46	2	78.80	78.60	22	16,230	0.14%
2024/03/19	2	79.85	0	79.20	78.90	2	16,135	0.01%
2024/03/18	1	80.30	2	81.50	81.50	-1	16,027	-0.01%
2024/03/15	4	79.53	5	79.82	80.00	-1	15,920	-0.01%
2024/03/14	7	79.07	20	79.25	78.90	-13	15,772	-0.08%
2024/03/13	26	81.70	18	84.50	81.70	8	15,553	0.05%
2024/03/12	18	81.92	8	82.85	83.70	10	15,019	0.07%
2024/03/11	26	80.40	39	80.09	79.30	-13	14,608	-0.09%
2024/03/08	53	83.69	51	84.11	77.80	2	14,227	0.01%
2024/03/07	57	90.11	36	90.24	86.10	21	13,955	0.15%
2024/03/06	32	92.50	92	91.87	91.50	-60	13,398	-0.45%
2024/03/05	11	87.50	8	88.00	87.50	3	12,482	0.02%
2024/03/04	57	89.53	57	89.49	87.60	0	12,213	0.00%
2024/03/01	44	88.18	53.5	87.87	86.70	-9.5	11,521	-0.08%
2024/02/29	96	83.51	102	78.90	85.20	-6	10,326	-0.06%	大賣/
2024/02/27	56	78.76	51.1	80.35	77.50	5	9,867	0.05%
2024/02/26	0	0.00	20.1	79.58	81.10	-20.1	9,308	-0.22%
2024/02/23	10	76.31	18	74.53	73.80	-8	9,099	-0.09%
2024/02/22	13	76.83	6	77.37	76.50	7	9,437	0.07%
2024/02/21	24	75.29	6	77.82	77.40	18	9,754	0.18%
2024/02/20	5	74.10	47	74.00	74.70	-42	9,647	-0.44%
2024/02/19	3	74.70	10.1	74.60	74.70	-7.1	9,466	-0.08%
2024/02/16	82	68.39	88	67.12	70.80	-6	8,888	-0.07%
2024/02/15	41	65.08	9.1	64.54	66.20	31.9	8,301	0.38%
2024/02/05	0	0.00	6	61.20	62.00	-6	7,877	-0.08%
2024/02/02	16	62.77	13	62.62	62.90	3	7,844	0.04%
2024/02/01	3	61.90	9	61.44	61.50	-6	7,767	-0.08%