鈞寶 (6155)-元富-新店券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	11	29.51	8	28.70	29.70	3	313	0.96%
2024/06/12	0	0.00	2	28.70	28.05	-2	278	-0.72%
2024/06/11	10	28.55	10	29.60	28.45	0	274	0.00%
2024/06/07	11	29.43	2	29.78	29.85	9	237	3.79%
2024/05/31	7	27.38	0	0.00	27.35	7	165	4.24%
2024/05/30	35	27.28	0	0.00	27.25	35	164	21.28%
2024/05/29	25	27.37	0	0.00	27.35	25	165	15.13%
2024/05/28	5	27.25	0	0.00	27.30	5	164	3.05%
2024/05/17	5	26.85	0	0.00	26.95	5	189	2.64%
2024/05/08	0	0.00	3	27.10	27.05	-3	218	-1.37%
2024/05/03	10	26.87	12	27.08	27.15	-2	253	-0.79%
2024/04/08	0	0.00	5	26.66	26.60	-5	885	-0.56%
2024/03/20	5	26.25	0	0.00	26.20	5	872	0.57%
2024/02/21	0	0.00	1	27.65	27.65	-1	886	-0.11%
2024/02/20	1	27.10	0	0.00	26.90	1	878	0.11%
2024/01/26	0	0.00	0	27.35	27.05	0	849	0.00%
2024/01/24	0	0.00	3	27.98	27.55	-3	848	-0.35%
2024/01/23	2	28.30	0	0.00	28.00	2	836	0.24%
2024/01/22	0	0.00	3	28.35	28.30	-3	816	-0.37%
2024/01/19	14	29.29	3	29.00	28.90	11	772	1.43%
2024/01/18	10	28.71	4	28.95	29.55	6	510	1.18%
2024/01/04	3	26.30	0	0.00	26.10	3	238	1.26%
2023/11/28	0	0.00	18	27.34	27.25	-18	331	-5.43%
2023/11/27	0	0.00	66	27.58	27.70	-66	326	-20.24%
2023/11/03	2	27.88	2	28.05	27.95	0	326	0.00%
2023/11/02	0	0.00	1	27.75	27.80	-1	319	-0.31%
2023/10/31	0	0.00	2	26.80	26.80	-2	309	-0.65%
2023/10/13	2	26.30	0	0.00	26.30	2	438	0.46%
2023/09/25	3	27.80	4	28.21	28.00	-1	417	-0.24%
2023/09/11	15	26.98	0	0.00	26.80	15	395	3.79%
2023/09/07	10	26.80	0	0.00	26.70	10	391	2.56%
2023/09/06	0	0.00	1	26.70	26.95	-1	390	-0.26%
2023/08/07	10	27.80	0	0.00	27.85	10	343	2.91%
2023/07/24	51	28.16	0	0.00	27.80	51	298	17.09%
2023/07/19	0	0.00	2	25.50	25.50	-2	218	-0.91%
2023/06/28	0	0.00	1	26.60	26.40	-1	275	-0.36%
2023/06/27	2	25.60	0	0.00	25.60	2	264	0.76%
2023/05/19	1	25.60	0	0.00	25.60	1	461	0.22%
2023/04/07	1	28.25	1	28.10	28.15	0	487	0.00%
2023/03/03	0	0.00	1	28.05	27.70	-1	525	-0.19%
2023/02/24	0	0.00	5	26.60	26.70	-5	459	-1.09%
2023/02/23	0	0.00	5	26.20	26.55	-5	438	-1.14%
2023/02/06	10	25.30	0	0.00	25.40	10	414	2.41%
2023/02/02	0	0.00	0	25.50	25.30	0	405	0.00%
2023/01/16	2	25.83	1	25.25	25.65	1	370	0.27%
2022/12/13	1	24.80	0	0.00	25.00	1	235	0.42%
2022/12/06	0	0.00	1	24.55	24.45	-1	180	-0.55%
2022/12/02	1	25.55	0	0.00	25.35	1	160	0.62%
2022/08/26	0	0.00	1	23.10	23.10	-1	247	-0.40%
2022/08/25	0	0.00	4	23.05	22.95	-4	252	-1.59%
2022/08/23	5	22.70	0	0.00	22.80	5	260	1.92%
2022/08/11	0	0.00	1	22.30	22.35	-1	277	-0.36%
2022/08/05	1	21.05	0	0.00	21.25	1	279	0.36%
2022/06/24	2	22.20	0	0.00	22.20	2	263	0.76%
2022/06/20	0	0.00	0.1	23.10	22.65	-0.1	266	-0.04%
2022/06/09	2	26.30	0	0.00	26.30	2	230	0.87%
2022/06/06	3.1	26.11	0	0.00	26.30	3.1	166	1.86%
2022/03/30	0	0.00	2	24.20	24.80	-2	129	-1.54%
2022/03/17	2	22.70	0	0.00	23.00	2	123	1.62%
2021/11/17	0	0.00	2	24.95	25.20	-2	170	-1.17%
2021/11/16	0	0.00	8	24.70	24.65	-8	166	-4.79%
2021/11/15	0	0.00	5	24.60	24.65	-5	170	-2.92%
2021/11/10	0	0.00	10	24.86	24.80	-10	194	-5.15%
2021/11/02	3	23.65	0	0.00	23.60	3	238	1.26%
2021/11/01	8	24.43	0	0.00	24.45	8	248	3.22%
2021/10/28	14	24.39	0	0.00	24.25	14	291	4.80%
2021/10/27	0	0.00	1	23.90	23.95	-1	299	-0.33%
2021/10/22	1	23.20	0	0.00	23.25	1	359	0.28%
2021/10/20	0	0.00	5	23.63	23.65	-5	410	-1.22%
2021/10/19	0	0.00	5	23.77	23.75	-5	479	-1.04%
2021/09/24	2	23.20	0	0.00	23.10	2	821	0.24%
2021/09/23	4	22.95	0	0.00	23.05	4	857	0.47%
2021/09/22	3	22.80	0	0.00	22.75	3	899	0.33%
2021/09/14	1	23.50	0	0.00	23.35	1	929	0.11%
2021/09/01	0	0.00	1	24.85	24.95	-1	937	-0.11%
2021/08/20	1	23.40	0	0.00	23.25	1	960	0.10%
2021/08/13	0	0.00	5	26.65	26.20	-5	963	-0.52%
2021/08/12	2	26.78	0	0.00	26.65	2	961	0.21%
2021/08/11	3	27.37	0	0.00	26.50	3	961	0.31%
2021/07/30	0	0.00	1	30.75	30.30	-1	975	-0.10%
2021/07/28	1	28.80	1	29.80	29.75	0	989	0.00%
2021/07/26	2	31.00	2	31.05	31.30	0	1,036	0.00%
2021/07/23	0.5	32.20	4	32.60	31.05	-3.5	1,045	-0.33%
2021/07/22	0.5	32.50	2	31.50	32.35	-1.5	1,043	-0.14%
2021/07/21	0	0.00	3.1	29.15	30.60	-3.1	951	-0.33%
2021/07/13	0	0.00	1	29.55	29.05	-1	953	-0.10%
2021/07/07	5	28.99	11	29.21	28.75	-6	932	-0.64%
2021/07/06	14	28.48	0	0.00	28.50	14	936	1.49%
2021/07/01	0	0.00	3	28.40	27.80	-3	1,030	-0.29%
2021/06/17	0	0.00	1	26.55	26.35	-1	1,028	-0.10%
2021/06/04	1	26.00	0	0.00	26.00	1	1,202	0.08%
2021/04/28	1	31.45	8	31.04	31.60	-7	1,164	-0.60%
2021/04/26	3	29.45	0	0.00	29.30	3	1,093	0.27%
2021/04/22	0	0.00	1	29.85	28.60	-1	1,096	-0.09%
2021/04/19	0	0.00	1	31.00	31.00	-1	1,176	-0.08%
2021/04/09	1	31.30	1	30.60	30.20	0	1,129	0.00%
2021/04/08	5	29.70	0	0.00	30.00	5	1,080	0.46%
2021/04/06	0	0.00	1	29.30	29.10	-1	1,047	-0.10%
2021/04/01	0	0.00	1	28.30	28.20	-1	1,030	-0.10%
2021/03/30	1	28.10	0	0.00	28.05	1	1,035	0.10%
2021/03/25	0	0.00	13	28.08	27.75	-13	1,045	-1.24%
2021/03/24	0	0.00	7	28.45	28.40	-7	1,043	-0.67%
2021/03/22	24	30.19	0	0.00	30.15	24	1,029	2.33%
2021/03/16	12	28.35	10	28.45	29.25	2	1,105	0.18%
2021/03/03	0	0.00	10	28.57	28.00	-10	1,180	-0.85%
2021/02/25	0	0.00	1	28.15	27.95	-1	1,205	-0.08%
2021/02/22	1	28.00	0	0.00	28.90	1	1,159	0.09%
2021/02/18	0	0.00	1	25.70	25.60	-1	1,104	-0.09%
2021/02/01	2	23.70	0	0.00	23.75	2	1,126	0.18%
2021/01/29	4	24.38	0	0.00	24.20	4	1,130	0.35%
2021/01/28	1	24.85	5	24.82	24.85	-4	1,201	-0.33%
2021/01/26	1	25.80	0	0.00	25.05	1	1,216	0.08%
2021/01/21	3	24.60	0	0.00	24.75	3	1,182	0.25%
2021/01/20	1	25.00	0	0.00	25.10	1	1,181	0.08%
2021/01/14	0	0.00	3	27.50	27.95	-3	1,177	-0.25%
2021/01/13	0	0.00	1	27.45	28.20	-1	1,115	-0.09%
2020/12/29	10	27.00	10	27.15	26.70	0	1,092	0.00%
2020/12/21	1	25.00	0	0.00	25.20	1	1,038	0.10%
2020/12/15	3	26.90	0	0.00	25.80	3	1,035	0.29%
2020/12/11	0	0.00	6	28.36	28.50	-6	984	-0.61%
2020/12/09	2	26.58	14	27.24	27.00	-12	805	-1.49%
2020/12/03	0	0.00	1	26.60	26.00	-1	721	-0.14%
2020/12/02	1	26.70	0	0.00	26.30	1	711	0.14%
2020/12/01	13	26.70	2	26.45	26.50	11	678	1.62%
2020/11/27	1	25.15	5	25.12	25.15	-4	643	-0.62%
2020/11/25	1	24.80	0	0.00	25.00	1	631	0.16%
2020/11/24	1	25.00	6	26.37	25.15	-5	617	-0.81%
2020/11/23	0	0.00	1	25.10	24.95	-1	568	-0.18%
2020/11/20	1	25.45	7	25.31	24.95	-6	560	-1.07%
2020/11/19	2	24.25	2	24.43	24.40	0	523	0.00%
2020/11/18	3	24.30	3	24.25	24.15	0	518	0.00%
2020/11/17	1	24.50	2	24.75	24.50	-1	513	-0.19%
2020/11/16	3	23.10	4	23.61	24.00	-1	478	-0.21%
2020/11/13	1	23.35	1	23.15	23.05	0	465	0.00%
2020/11/10	1	23.10	1	23.35	23.15	0	459	0.00%
2020/11/09	2	23.58	2	23.33	23.25	0	456	0.00%
2020/11/06	1	23.35	2	23.25	23.50	-1	451	-0.22%
2020/11/05	2	24.95	6	24.78	24.00	-4	446	-0.90%
2020/11/03	2	23.03	1	23.05	23.10	1	361	0.28%
2020/10/30	1	22.25	0	0.00	22.15	1	357	0.28%
2020/10/27	0	0.00	1	23.70	23.20	-1	353	-0.28%
2020/10/26	1	22.80	0	0.00	22.80	1	325	0.31%
2020/10/15	5	23.50	0	0.00	23.40	5	302	1.66%
2020/10/05	0	0.00	2	20.85	21.00	-2	222	-0.90%
2020/09/24	2	21.40	0	0.00	21.00	2	249	0.80%
2020/09/23	0	0.00	1	22.30	22.10	-1	247	-0.40%
2020/09/07	0	0.00	1	21.65	21.70	-1	253	-0.39%
2020/09/04	1	21.35	0	0.00	21.50	1	263	0.38%
2020/08/20	1	20.00	0	0.00	19.90	1	413	0.24%
2020/08/18	0	0.00	1	21.45	21.45	-1	415	-0.24%
2020/08/14	1	21.20	0	0.00	21.30	1	422	0.24%
2020/08/06	0	0.00	2	22.85	22.45	-2	440	-0.45%
2020/07/08	0	0.00	2	25.13	25.10	-2	674	-0.30%
2020/07/06	0	0.00	1	25.10	25.15	-1	672	-0.15%
2020/06/24	0	0.00	1	24.70	24.30	-1	688	-0.15%
2020/06/23	1	24.50	0	0.00	24.45	1	690	0.14%
2020/06/22	2	24.33	0	0.00	24.35	2	693	0.29%
2020/06/17	1	24.60	0	0.00	24.30	1	700	0.14%
2020/06/15	0	0.00	5	23.85	23.80	-5	718	-0.70%
2020/06/11	1	25.60	0	0.00	24.60	1	722	0.14%
2020/06/10	0	0.00	1	26.30	26.00	-1	719	-0.14%
2020/06/09	5	26.43	3	26.70	26.10	2	711	0.28%
2020/06/08	0	0.00	1	25.20	25.20	-1	643	-0.16%
2020/05/20	1	24.25	1	24.70	24.40	0	716	0.00%
2020/05/19	1	24.40	0	0.00	24.20	1	723	0.14%
2020/05/15	3	24.83	0	0.00	24.60	3	737	0.41%
2020/05/12	2	26.50	0	0.00	26.00	2	739	0.27%
2020/05/11	1	26.60	3	26.70	26.30	-2	736	-0.27%
2020/05/08	1	25.05	3	25.20	25.10	-2	708	-0.28%
2020/05/06	4	24.34	2	24.05	24.05	2	683	0.29%
2020/04/30	0	0.00	3	24.03	24.05	-3	683	-0.44%
2020/04/29	0	0.00	2	23.75	23.90	-2	674	-0.30%
2020/04/28	2	22.35	2	22.73	22.70	0	637	0.00%
2020/04/27	2	21.90	1	22.00	21.85	1	630	0.16%
2020/04/22	1	20.85	0	0.00	20.90	1	672	0.15%
2020/04/17	1	21.80	0	0.00	21.30	1	684	0.15%
2020/04/16	0	0.00	1	21.75	21.50	-1	686	-0.15%
2020/04/15	1	21.50	1	21.15	21.20	0	690	0.00%
2020/04/14	1	20.55	0	0.00	20.70	1	696	0.14%
2020/04/07	0	0.00	1	19.25	19.90	-1	845	-0.12%
2020/04/06	1	18.45	0	0.00	18.70	1	869	0.12%
2020/03/31	0	0.00	1	18.15	18.00	-1	913	-0.11%
2020/03/25	2	18.05	0	0.00	18.25	2	1,227	0.16%
2020/03/19	1	15.60	1	15.75	15.50	0	1,237	0.00%
2020/03/16	0	0.00	1	19.90	18.55	-1	1,219	-0.08%
2020/03/13	3	19.23	0	0.00	19.80	3	1,215	0.25%
2020/03/12	5	21.58	0	0.00	21.30	5	1,206	0.41%
2020/03/11	3	23.40	0	0.00	23.25	3	1,196	0.25%
2020/03/09	5	24.40	0	0.00	24.00	5	1,196	0.42%
2020/03/02	0	0.00	2	24.73	25.60	-2	1,259	-0.16%
2020/02/27	6	25.27	0	0.00	24.90	6	1,311	0.46%
2020/02/26	1	26.70	0	0.00	26.50	1	1,293	0.08%
2020/02/25	2	28.90	0	0.00	27.85	2	1,282	0.16%
2020/02/24	0	0.00	3	28.12	28.80	-3	1,257	-0.24%
2020/02/21	0	0.00	1	28.20	27.75	-1	1,238	-0.08%
2020/02/18	0	0.00	1	27.80	27.15	-1	1,213	-0.08%
2020/02/17	0	0.00	2	27.65	27.00	-2	1,204	-0.17%
2020/02/13	2	27.30	3	27.80	26.85	-1	1,206	-0.08%
2020/02/12	0	0.00	2	27.30	27.40	-2	1,210	-0.17%
2020/02/11	1	27.05	3	27.35	26.70	-2	1,203	-0.17%
2020/02/07	1	26.25	0	0.00	25.95	1	1,181	0.08%
2020/02/05	0	0.00	1	26.55	25.70	-1	1,179	-0.08%
2020/02/04	0	0.00	3	25.60	25.90	-3	1,175	-0.26%
2020/01/31	8	24.77	1	25.50	24.70	7	1,183	0.59%
2020/01/30	6	25.23	0	0.00	25.15	6	1,258	0.48%
2020/01/17	6	28.20	1	28.45	28.30	5	1,269	0.39%
2020/01/14	0	0.00	1	27.30	27.35	-1	1,260	-0.08%
2020/01/13	0	0.00	1	26.90	26.85	-1	1,263	-0.08%
2020/01/09	0	0.00	5	26.60	26.60	-5	1,401	-0.36%
2020/01/08	1	26.55	0	0.00	26.10	1	1,398	0.07%
2020/01/07	9	28.54	11	28.52	27.60	-2	1,378	-0.15%
2020/01/06	3	28.40	3	28.60	28.60	0	1,346	0.00%
2020/01/03	9	29.67	7	29.69	29.05	2	1,333	0.15%
2020/01/02	2	29.05	0	0.00	29.05	2	1,285	0.16%
2019/12/31	3	29.02	2	29.70	29.40	1	1,286	0.08%
2019/12/30	1	29.30	0	0.00	28.95	1	1,271	0.08%
2019/12/26	2	28.65	2	29.05	28.65	0	1,282	0.00%
2019/12/25	18	29.69	10	30.26	29.10	8	1,316	0.61%
2019/12/24	7	29.65	5	29.80	29.80	2	1,372	0.15%
2019/12/23	2	29.40	7	30.08	29.85	-5	1,375	-0.36%
2019/12/20	0	0.00	9	28.82	29.85	-9	1,356	-0.66%
2019/12/19	3	27.32	0	0.00	27.15	3	1,394	0.22%
2019/12/18	0	0.00	8	27.81	27.70	-8	1,513	-0.53%
2019/12/17	0	0.00	7	27.29	27.15	-7	1,513	-0.46%
2019/12/13	1	26.70	2	27.13	26.60	-1	1,529	-0.07%
2019/12/12	1	26.85	0	0.00	26.80	1	1,561	0.06%
2019/12/09	3	27.17	1	27.30	27.00	2	1,557	0.13%
2019/12/06	0	0.00	1	27.25	27.00	-1	1,552	-0.06%
2019/12/05	1	26.80	1	27.25	26.80	0	1,553	0.00%
2019/12/04	13	27.00	0	0.00	26.75	13	1,555	0.84%
2019/12/03	4	27.49	6	27.17	27.00	-2	1,553	-0.13%
2019/12/02	1	25.70	1	26.00	25.95	0	1,522	0.00%
2019/11/28	4	27.13	1	26.70	26.50	3	1,644	0.18%
2019/11/27	3	26.58	2	27.00	26.85	1	1,677	0.06%
2019/11/26	4	26.89	14	26.74	26.80	-10	1,692	-0.59%
2019/11/25	0	0.00	1	25.25	25.00	-1	1,667	-0.06%
2019/11/20	2	24.95	0	0.00	24.60	2	1,665	0.12%
2019/11/19	1	24.90	1	25.10	24.95	0	1,664	0.00%
2019/11/18	1	24.70	0	0.00	24.60	1	1,663	0.06%
2019/11/12	0	0.00	2	24.58	24.90	-2	1,641	-0.12%
2019/11/11	7	24.33	2	24.45	24.00	5	1,636	0.31%
2019/11/08	0	0.00	2	25.85	25.60	-2	1,623	-0.12%
2019/11/04	5	27.10	0	0.00	26.95	5	1,598	0.31%
2019/10/31	1	26.75	0	0.00	26.60	1	1,588	0.06%
2019/10/30	5	27.30	5	27.53	27.35	0	1,574	0.00%
2019/10/29	10	28.46	7	28.35	27.40	3	1,563	0.19%
2019/10/28	0	0.00	5	28.10	28.10	-5	1,489	-0.34%
2019/10/24	9	27.65	5	28.00	27.45	4	1,480	0.27%
2019/10/23	7	27.95	0	0.00	27.65	7	1,472	0.48%
2019/10/18	6	28.67	8	28.62	28.35	-2	1,431	-0.14%
2019/10/17	2	28.25	5	28.23	29.25	-3	1,384	-0.22%
2019/10/09	1	26.85	6	26.87	27.05	-5	1,273	-0.39%
2019/10/08	6	27.24	0	0.00	26.50	6	1,260	0.48%
2019/10/07	0	0.00	1	27.55	27.50	-1	1,244	-0.08%
2019/10/04	1	27.75	0	0.00	27.45	1	1,230	0.08%
2019/10/02	11	28.14	6	28.34	27.40	5	1,222	0.41%
2019/10/01	11	28.46	11	28.73	28.65	0	1,221	0.00%
2019/09/27	6	28.11	7	28.36	28.50	-1	1,197	-0.08%
2019/09/26	5	27.95	5	28.15	27.80	0	1,089	0.00%
2019/09/25	1	27.20	1	28.15	27.35	0	1,041	0.00%
2019/09/24	6	27.15	5	28.26	28.25	1	955	0.10%
2019/09/23	11	24.41	21	24.95	26.25	-10	798	-1.25%
2019/09/17	2	23.60	2	23.93	23.70	0	634	0.00%
2019/09/09	1	23.10	1	23.50	22.80	0	652	0.00%
2019/09/06	0	0.00	3	23.75	23.10	-3	647	-0.46%
2019/09/04	3	23.45	0.6	23.80	23.80	2.4	634	0.39%
2019/09/03	1	24.60	0	0.00	23.40	1	623	0.16%
2019/09/02	0	0.00	2	22.55	23.00	-2	532	-0.38%
2019/08/30	1	22.25	0	0.00	21.65	1	491	0.20%
2019/08/29	3	22.20	6	21.73	21.90	-3	451	-0.66%
2019/08/28	4	21.58	1	20.70	21.60	3	418	0.72%
2019/08/08	1	20.20	0	0.00	20.25	1	444	0.22%
2019/07/26	1	21.85	2	21.73	21.70	-1	452	-0.22%
2019/07/23	1	20.60	0	0.00	20.65	1	447	0.22%
2019/07/08	1	22.15	2	22.53	22.00	-1	904	-0.11%
2019/07/05	0	0.00	1	22.70	22.65	-1	914	-0.11%
2019/07/04	1	21.95	1	21.25	21.95	0	874	0.00%
2019/06/26	1	20.30	0	0.00	20.45	1	842	0.12%
2019/06/19	1	20.50	1	20.80	20.70	0	829	0.00%
2019/06/18	2	22.23	0	0.00	21.60	2	824	0.24%
2019/06/06	0	0.00	1	20.70	20.75	-1	772	-0.13%
2019/06/04	0	0.00	5	20.68	20.65	-5	774	-0.65%
2019/05/27	1	20.45	0	0.00	20.20	1	781	0.13%
2019/05/24	1	20.60	0	0.00	20.60	1	783	0.13%
2019/05/22	0	0.00	1	21.40	21.70	-1	770	-0.13%
2019/05/15	2	20.60	1	20.95	20.85	1	777	0.13%
2019/05/10	1	20.65	0	0.00	20.75	1	801	0.12%
2019/05/09	2	21.20	0	0.00	21.15	2	797	0.25%
2019/04/30	0	0.00	6	22.03	22.45	-6	798	-0.75%
2019/04/29	7	21.66	5	22.15	21.75	2	805	0.25%
2019/04/26	0	0.00	6	22.73	22.60	-6	797	-0.75%
2019/04/25	10	23.00	0	0.00	23.00	10	794	1.26%
2019/04/24	2	23.60	0	0.00	22.80	2	789	0.25%
2019/04/23	5	23.64	0	0.00	23.50	5	779	0.64%
2019/04/22	1	24.90	1	25.30	24.40	0	766	0.00%
2019/04/17	1	24.35	11	23.98	24.20	-10	662	-1.51%
2019/04/16	12	23.60	3	23.70	23.75	9	633	1.42%
2019/04/15	4	24.73	2	24.30	24.30	2	598	0.33%
2019/04/12	2	23.00	18	23.66	23.85	-16	485	-3.29%
2019/04/11	0	0.00	1	22.00	21.70	-1	324	-0.31%
2019/04/09	0	0.00	1	21.00	21.10	-1	297	-0.34%
2019/04/08	0	0.00	1	20.55	20.55	-1	291	-0.34%
2019/04/02	2	20.10	0	0.00	20.20	2	296	0.68%
2019/04/01	0	0.00	5	20.20	20.00	-5	304	-1.64%
2019/03/06	1	21.35	0	0.00	21.25	1	499	0.20%
2019/02/27	0	0.00	1	21.55	21.30	-1	549	-0.18%
2019/02/25	1	22.00	0	0.00	21.85	1	613	0.16%
2019/02/15	0	0.00	1	21.60	21.40	-1	636	-0.16%
2019/02/14	0	0.00	1	21.95	21.80	-1	637	-0.16%
2019/02/13	0	0.00	1	21.20	22.35	-1	633	-0.16%
2019/02/12	1	21.00	0	0.00	20.85	1	607	0.16%
2019/01/30	1	20.60	0	0.00	20.50	1	623	0.16%
2019/01/28	0	0.00	5	20.90	20.70	-5	638	-0.78%
2019/01/25	10	20.80	5	20.70	20.70	5	662	0.75%
2019/01/21	10	20.30	11	20.60	20.60	-1	701	-0.14%
2019/01/11	10	20.30	10	20.40	20.15	0	725	0.00%
2019/01/09	0	0.00	3	20.65	20.30	-3	745	-0.40%
2018/12/25	1	20.20	0	0.00	20.20	1	864	0.12%
2018/12/20	0	0.00	1	21.00	20.70	-1	892	-0.11%
2018/12/13	2	22.35	0	0.00	22.00	2	924	0.22%
2018/12/05	1	24.40	0	0.00	24.50	1	955	0.10%
2018/12/03	8	23.10	10	23.73	24.55	-2	930	-0.22%
2018/11/23	2	22.63	0	0.00	21.35	2	926	0.22%
2018/11/21	0	0.00	1	21.30	21.10	-1	985	-0.10%
2018/11/20	1	20.90	0	0.00	20.95	1	1,019	0.10%
2018/11/19	0	0.00	1	21.70	21.40	-1	1,024	-0.10%
2018/11/16	0	0.00	1	21.10	20.60	-1	1,029	-0.10%
2018/11/14	2	20.65	0	0.00	20.10	2	1,034	0.19%
2018/11/09	1	20.50	0	0.00	20.80	1	1,143	0.09%
2018/11/08	0	0.00	2	21.10	20.40	-2	1,173	-0.17%
2018/11/06	1	20.20	2	20.00	19.60	-1	1,253	-0.08%
2018/11/02	4	21.19	3	22.08	20.90	1	1,319	0.08%
2018/11/01	22	20.62	21	20.72	20.90	1	1,346	0.07%
2018/10/31	10	20.40	10	20.58	19.90	0	1,358	0.00%
2018/10/26	1	19.50	0	0.00	19.40	1	1,547	0.06%
2018/10/19	3	21.78	5	21.90	22.20	-2	2,043	-0.10%
2018/10/18	13	23.30	5	23.50	22.95	8	2,129	0.38%
2018/10/17	1	23.30	0	0.00	23.40	1	2,508	0.04%
2018/10/16	0	0.00	2	23.98	23.05	-2	2,567	-0.08%
2018/10/15	2	22.43	0	0.00	21.90	2	2,645	0.08%
2018/10/11	2	21.35	0	0.00	21.35	2	2,911	0.07%
2018/10/08	5	24.28	0	0.00	24.35	5	3,391	0.15%
2018/10/05	0	0.00	1	26.15	26.15	-1	3,478	-0.03%
2018/09/26	0	0.00	1	30.65	30.40	-1	3,507	-0.03%
2018/09/25	1	30.70	1	30.80	31.20	0	3,525	0.00%
2018/09/21	0	0.00	1	31.10	30.95	-1	3,556	-0.03%
2018/09/12	0	0.00	1	31.60	31.25	-1	4,660	-0.02%
2018/09/11	1	32.15	0	0.00	32.40	1	4,682	0.02%
2018/08/31	0	0.00	1	37.15	37.10	-1	4,757	-0.02%
2018/08/30	1	37.30	0	0.00	37.15	1	4,791	0.02%
2018/08/29	1	36.95	0	0.00	37.50	1	4,910	0.02%
2018/08/27	1	34.45	1	36.00	36.00	0	5,003	0.00%
2018/08/22	1	34.40	1	34.00	34.05	0	5,294	0.00%
2018/08/21	0	0.00	1	34.40	34.15	-1	5,383	-0.02%
2018/08/20	3	34.42	2	33.80	34.65	1	5,409	0.02%
2018/08/17	5	35.90	11	34.99	33.90	-6	5,397	-0.11%
2018/08/16	10	36.60	6	36.19	35.45	4	5,363	0.07%
2018/08/15	1	34.45	0	0.00	35.05	1	5,306	0.02%
2018/08/13	11	35.65	1	33.35	33.30	10	5,230	0.19%
2018/08/10	0	0.00	2	38.45	36.95	-2	5,178	-0.04%
2018/08/09	1	38.50	1	38.80	38.90	0	5,146	0.00%
2018/08/08	4	39.06	3	39.12	38.75	1	5,105	0.02%
2018/08/07	2	39.60	2	40.33	40.65	0	5,056	0.00%
2018/08/06	0	0.00	2	39.55	39.40	-2	5,030	-0.04%
2018/08/03	3	40.38	5	41.25	39.40	-2	5,056	-0.04%
2018/08/02	7	40.77	4	39.91	39.60	3	4,998	0.06%
2018/08/01	8	41.59	18	41.54	41.20	-10	4,915	-0.20%
2018/07/31	13	42.08	3	42.20	42.20	10	4,837	0.21%
2018/07/30	0	0.00	1	38.90	39.00	-1	4,702	-0.02%
2018/07/27	2	42.35	0	0.00	41.80	2	4,525	0.04%
2018/07/26	4	42.33	5	42.28	41.35	-1	4,473	-0.02%
2018/07/25	0	0.00	1	41.65	41.45	-1	4,415	-0.02%
2018/07/24	13	41.90	5	41.60	42.50	8	4,322	0.19%
2018/07/20	12	39.15	18	37.40	37.05	-6	3,868	-0.16%
2018/07/19	14	40.95	18	41.39	41.10	-4	3,748	-0.11%
2018/07/18	38	43.50	24	44.28	40.75	14	3,633	0.39%
2018/07/17	10	46.69	13	46.19	45.00	-3	3,476	-0.09%
2018/07/16	17	51.97	17	50.72	49.50	0	3,339	0.00%
2018/07/13	0	0.00	2	50.40	51.70	-2	3,072	-0.07%
2018/06/28	38	50.49	38	51.10	49.70	0	2,954	0.00%
2018/06/27	16	48.39	5	46.95	47.90	11	2,708	0.41%
2018/06/25	10	45.06	8	45.13	45.10	2	2,266	0.09%
2018/06/22	0	0.00	12	41.43	41.85	-12	1,989	-0.60%
2018/06/21	2	36.40	8	36.85	38.05	-6	1,826	-0.33%
2018/06/20	0	0.00	1	35.70	34.60	-1	1,763	-0.06%
2018/06/19	2	34.60	2	34.65	34.60	0	1,728	0.00%
2018/06/15	7	32.83	9	33.64	34.30	-2	1,697	-0.12%
2018/06/14	5	31.80	9	32.12	32.40	-4	1,670	-0.24%
2018/06/13	4	33.45	1	33.80	32.15	3	1,647	0.18%
2018/06/12	5	35.02	3	34.77	34.05	2	1,621	0.12%
2018/06/11	2	35.80	0	0.00	36.30	2	1,587	0.13%
2018/06/08	0	0.00	2	35.70	35.30	-2	1,553	-0.13%
2018/06/07	2	35.03	0	0.00	35.00	2	1,521	0.13%
2018/06/06	8	32.99	6	35.58	35.90	2	1,474	0.14%
2018/06/05	4	31.45	7	31.54	32.70	-3	1,331	-0.23%
2018/06/04	3	29.75	8	29.75	29.75	-5	1,131	-0.44%
2018/06/01	34	27.08	30	27.14	27.05	4	1,106	0.36%
2018/05/31	6	28.28	1.1	29.21	28.75	4.9	1,060	0.46%
2018/05/30	7	25.89	0	0.00	26.60	7	894	0.78%
2018/05/29	2	25.00	5	24.92	24.20	-3	791	-0.38%
2018/05/28	0	0.00	1	23.00	23.00	-1	693	-0.14%
2018/05/25	22	21.47	24	21.94	21.60	-2	656	-0.30%
2018/05/24	2	20.60	0	0.00	20.75	2	647	0.31%
2018/05/23	1	20.80	0	0.00	20.75	1	661	0.15%
2018/05/22	0	0.00	1	21.70	21.30	-1	660	-0.15%
2018/05/21	0	0.00	3	21.00	21.00	-3	655	-0.46%
2018/05/18	3	20.60	3	21.00	20.65	0	658	0.00%
2018/05/17	5	20.60	0	0.00	20.60	5	675	0.74%
2018/05/16	2	21.20	0	0.00	21.05	2	692	0.29%
2018/05/11	0	0.00	2	23.25	21.80	-2	685	-0.29%
2018/05/10	11	21.31	26	22.36	22.95	-15	618	-2.42%
2018/05/09	10	20.91	4	21.29	20.90	6	592	1.01%
2018/05/08	4	20.80	0	0.00	20.70	4	590	0.68%
2018/05/07	1	21.50	4	21.03	21.40	-3	587	-0.51%
2018/05/04	1	20.10	0	0.00	20.00	1	570	0.18%
2018/05/03	9	19.82	0	0.00	19.70	9	571	1.58%
2018/04/30	1	20.15	0	0.00	20.15	1	573	0.17%
2018/04/27	0	0.00	6	20.28	20.60	-6	579	-1.04%
2018/04/26	5	19.84	0	0.00	19.95	5	584	0.86%
2018/04/25	3	20.28	0	0.00	20.45	3	582	0.51%
2018/04/24	1	20.80	0	0.00	20.60	1	584	0.17%
2018/04/23	0	0.00	5	21.85	21.85	-5	582	-0.86%
2018/04/19	7	23.18	0	0.00	22.50	7	602	1.16%
2018/04/18	6	22.49	5	23.01	23.20	1	528	0.19%
2018/04/17	5	22.25	6	22.37	21.10	-1	479	-0.21%
2018/04/16	12	20.90	24	22.12	22.40	-12	455	-2.64%
2018/04/13	15	20.53	12	20.72	20.40	3	435	0.69%
2018/03/31	1	20.40	0	0.00	20.45	1	639	0.16%
2018/03/23	1	19.50	0	0.00	19.70	1	639	0.16%
2018/03/22	0	0.00	1	20.90	20.25	-1	638	-0.16%
2018/03/21	1	20.10	0	0.00	20.10	1	632	0.16%
2018/03/20	0	0.00	10	20.06	20.10	-10	630	-1.59%
2018/03/05	0	0.00	1	21.80	21.25	-1	666	-0.15%
2018/03/02	3	21.30	11	21.32	21.40	-8	701	-1.14%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/07	2	18.65	1	18.90	18.60	1	601	0.17%
2018/02/06	13	19.00	0	0.00	18.50	13	597	2.18%
2018/02/05	2	19.80	0	0.00	20.00	2	590	0.34%
2018/01/30	1	20.25	0	0.00	20.30	1	589	0.17%
2018/01/22	0	0.00	9	20.66	20.60	-9	575	-1.56%
2018/01/19	0	0.00	6	21.25	21.15	-6	570	-1.05%
2018/01/15	25	22.79	0	0.00	22.35	25	563	4.44%
2018/01/11	3	22.60	3	22.10	21.65	0	518	0.00%
2018/01/05	1	24.25	4	25.23	24.25	-3	470	-0.64%