台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31030.5000.0030.7001060.00%
2024/05/2200.001130.0030.00-11126-8.67%
2024/04/16032.0000.0028.2502010.00%
2024/03/29031.7400.0031.2501990.00%
2024/03/27031.3000.0031.1502070.00%
2024/03/25031.2800.0031.2002040.00%
2024/03/0800.00631.7431.10-6234-2.56%
2024/03/04133.4500.0033.2512410.41%
2024/02/29133.6500.0033.5012580.39%
2024/02/27233.2300.0033.7522600.77%
2024/02/26233.9000.0033.8522680.74%
2024/02/2300.00134.4534.05-1284-0.35%
2024/02/221033.60934.3734.3014160.24%
2024/02/1600.00533.3533.05-5521-0.96%
2024/02/02532.7500.0032.1555200.96%
2024/01/3100.00031.2031.0004970.00%
2023/12/04134.5000.0034.7011,6020.06%
2023/11/21135.1000.0035.0011,7470.06%
2023/11/2000.00138.8038.80-11,613-0.06%
2023/11/0100.00833.7633.60-81,609-0.50%
2023/10/2600.00237.5037.50-21,597-0.13%
2023/10/2500.00339.0338.20-31,625-0.18%
2023/10/24137.1500.0037.9511,6230.06%
2023/10/20439.2400.0039.7041,6240.25%
2023/10/19940.711541.1340.50-61,615-0.37%
2023/10/17337.6000.0036.8531,5850.19%
2023/10/16238.2500.0038.2021,5600.13%
2023/10/13239.40539.6739.80-31,495-0.20%
2023/10/12839.49539.8539.2031,4460.21%
2023/10/1100.002138.7838.80-211,306-1.61%
2023/10/05135.4000.0035.2011,2410.08%
2023/10/03136.0000.0035.2011,2280.08%
2023/09/1100.00236.0535.60-21,052-0.19%
2023/09/08637.4100.0036.0561,0390.58%
2023/09/07238.4000.0038.3529580.21%
2023/09/05337.90638.7737.80-3890-0.34%
2023/09/0100.00633.5033.20-6747-0.80%
2023/08/3100.00132.1532.20-1740-0.14%
2023/08/24331.3000.0031.6537280.41%
2023/08/22333.0500.0032.1537150.42%
2023/08/07133.6000.0033.6015070.20%
2023/08/01234.5500.0034.3024750.42%
2023/07/28535.801036.0036.00-5434-1.16%
2023/07/27134.65134.4034.4003940.00%
2023/07/26234.7000.0034.4523830.53%
2023/07/25134.65135.3035.9503580.00%
2023/07/24134.50234.6035.30-1318-0.31%
2023/07/21133.80132.4033.4002600.00%
2023/07/1000.00127.2527.25-1110-0.90%
2023/06/2800.000.527.4028.00-0.5131-0.38%
2023/06/1600.00028.0027.8001330.00%
2023/06/08027.50027.5027.500126-0.01%
2023/06/06026.0000.0025.900940.00%
2023/05/0800.00026.0026.050132-0.01%
2023/04/1200.00127.8528.15-1115-0.87%
2023/04/11128.3500.0028.1511090.91%
2023/03/21025.3000.0025.000750.00%
2023/03/0200.00526.5026.40-574-6.67%
2023/02/2200.00027.0026.40077-0.01%
2023/02/21126.50126.9526.950780.00%
2023/02/20125.50126.8026.800980.00%
2023/02/1600.00225.6525.45-267-2.98%
2023/02/1300.00125.2025.15-166-1.50%
2023/02/0100.001025.6525.60-1063-15.70%
2023/01/12125.1000.0025.051621.59%
2022/12/1300.00625.8525.85-687-6.82%
2022/12/0700.001326.4426.40-1389-14.58%
2022/11/2500.00525.9725.85-587-5.71%
2022/11/16127.2000.0027.201851.17%
2022/11/15927.2100.0027.1098310.80%
2022/11/14125.7000.0025.701581.70%
2022/11/11125.7000.0025.451581.70%
2022/11/09225.7000.0025.502583.40%
2022/11/04125.4000.0025.401621.59%
2022/11/03125.5500.0025.401631.57%
2022/11/02625.8000.0025.606639.42%
2022/11/01124.6500.0024.651631.59%
2022/10/27124.9500.0024.951641.54%
2022/10/26124.5000.0024.501651.53%
2022/10/25124.5500.0024.351661.52%
2022/10/24224.8300.0024.902663.02%
2022/10/21424.5800.0024.404675.92%
2022/10/19224.9300.0024.502672.96%
2022/10/12125.4500.0025.851671.47%
2022/10/06227.5500.0027.502662.99%
2022/08/1900.00529.8029.55-5109-4.58%
2022/08/1600.00329.5029.25-3112-2.68%
2022/08/1200.001929.0329.25-19112-16.96%
2022/08/1100.00028.3028.300109-0.01%
2022/08/1000.00028.3028.150111-0.01%
2022/06/15332.5000.0032.7032251.33%
2022/05/09133.2000.0033.2516100.16%
2022/04/2100.00334.4534.50-3894-0.34%
2022/04/1800.00234.0033.65-21,019-0.20%
2022/04/15533.6600.0033.5551,0340.48%
2022/04/1200.00035.2035.2001,1090.00%
2022/04/08037.1500.0036.8001,1770.00%
2022/03/25138.30339.1037.80-22,364-0.08%
2022/03/23237.10236.6536.8002,3380.00%
2022/03/1700.001036.8036.95-102,344-0.43%
2022/03/16635.65636.5035.7502,3430.00%
2022/03/15736.0000.0035.7572,3520.30%
2022/03/14137.0000.0037.4012,3540.04%
2022/03/111737.7100.0037.00172,3560.72%
2022/03/10137.8500.0038.1012,3510.04%
2022/03/07442.5000.0041.8542,3040.17%
2022/03/04544.8500.0045.1052,2940.22%
2022/03/0300.001946.4146.50-192,294-0.83%
2022/02/2500.00644.7144.05-62,284-0.26%
2022/02/24444.86444.0543.7002,2830.00%
2022/02/22845.41945.8845.70-12,276-0.04%
2022/02/171948.581049.5048.1092,2490.40%
2022/02/16045.2000.0045.4002,1940.00%
2022/02/15244.5000.0044.5022,1930.09%
2022/02/10648.2300.0048.8062,2000.27%
2022/02/0900.002546.6647.95-252,200-1.14%
2022/02/072542.911544.6543.25102,2980.44%
2022/01/2400.00443.3643.50-42,283-0.18%
2022/01/211542.7200.0042.50152,2610.66%
2022/01/20244.50345.1045.15-12,240-0.04%
2022/01/193745.411046.8344.10272,2121.22%
2022/01/17149.60150.1049.5502,1390.00%
2022/01/14347.6000.0047.0032,1020.14%
2022/01/13150.00352.5050.40-22,034-0.10%
2022/01/12353.6000.0052.0031,9980.15%
2022/01/11254.70454.3055.30-21,939-0.10%
2022/01/0600.00155.8055.00-11,865-0.05%
2022/01/05454.3000.0054.0041,8370.22%
2022/01/03352.00353.2054.4001,7780.00%
2021/12/30352.90853.8153.90-51,737-0.29%
2021/12/291952.33555.0055.30141,6910.83%
2021/12/28149.60353.0053.10-21,334-0.15%
2021/12/2700.001.148.3048.30-1.11,100-0.10%
2021/12/24845.14143.9543.9579170.76%
2021/12/23841.4900.0042.6087051.13%
2021/12/2200.00237.8038.75-2615-0.32%
2021/11/24133.5000.0033.8516790.15%
2021/11/1500.00233.0534.40-2668-0.30%
2021/11/10234.7000.0034.7526880.29%
2021/11/09235.20234.2534.3006970.00%
2021/11/0800.00236.9536.30-2680-0.29%
2021/11/05437.0900.0037.1546380.63%
2021/11/04134.20334.4834.50-2555-0.36%
2021/11/02233.20632.9533.50-4730-0.55%
2021/10/2500.00231.9032.35-21,031-0.19%
2021/10/0700.00331.4031.35-31,163-0.26%
2021/10/0400.00531.7031.25-51,155-0.43%
2021/09/2700.00234.8034.65-21,138-0.18%
2021/09/2200.001533.6133.60-151,129-1.33%
2021/09/1700.00535.0634.65-51,125-0.44%
2021/09/1600.001034.5234.80-101,114-0.90%
2021/09/14432.2600.0033.2541,0890.37%
2021/09/134432.5800.0032.50441,0804.07%
2021/08/16034.0000.0034.2008680.00%
2021/08/13035.2000.0035.3008570.00%
2021/08/12036.9500.0037.1508390.00%
2021/08/10037.60137.7537.80-1804-0.12%
2021/08/06038.0000.0038.2006750.00%
2021/08/02136.6100.0035.8513480.30%
2021/07/2800.00136.3034.50-1273-0.37%
2021/07/2700.00834.7833.10-8218-3.67%
2021/07/23430.0000.0030.5041702.34%
2021/06/3000.00030.9030.9503740.00%
2021/06/1500.00230.0030.15-2697-0.29%
2021/05/17225.1000.0025.2027320.27%
2021/05/1200.00128.2028.15-1724-0.14%
2021/05/1100.00131.6029.70-1723-0.14%
2021/05/10332.5000.0032.1037160.42%
2021/05/0700.00132.3032.50-1716-0.14%
2021/05/0300.00234.2533.50-2705-0.28%
2021/04/2900.00335.1735.05-3702-0.43%
2021/04/28535.2400.0035.0057000.71%
2021/04/2300.00135.5035.45-1687-0.15%
2021/04/16137.9500.0037.5516380.16%
2021/04/1400.00235.0033.75-2521-0.38%
2021/04/13136.1000.0035.1015180.19%
2021/04/12235.9800.0035.7025160.39%
2021/04/0100.00135.3035.10-1497-0.20%
2021/03/26534.96535.7735.1504920.00%
2021/03/2300.00337.2235.85-3470-0.64%
2021/03/22238.08638.2438.05-4447-0.89%
2021/03/191438.832339.1037.85-9417-2.16%
2021/03/181936.11436.5536.60153034.94%
2021/02/0200.00132.0031.45-1309-0.32%
2021/01/2900.00132.0531.25-1307-0.32%
2020/12/29234.8500.0034.0023840.52%
2020/12/18033.0000.0033.2003740.00%
2020/12/1600.00233.6033.40-2383-0.52%
2020/12/14133.4000.0033.3514070.25%
2020/12/09135.8000.0035.1513950.25%
2020/11/2700.000.331.5032.00-0.3493-0.06%
2020/11/2300.000.230.8530.95-0.2538-0.04%
2020/10/2700.000.530.0031.20-0.5685-0.07%
2020/09/1800.00133.1032.70-1937-0.11%
2020/09/17132.9000.0032.3019310.11%
2020/09/1000.00132.5532.25-1881-0.11%
2020/09/09133.8000.0032.3018700.11%
2020/09/0100.00133.1033.80-1700-0.14%
2020/08/2600.00230.0530.00-2644-0.31%
2020/07/1700.002528.4027.30-25497-5.02%
2020/07/16629.4200.0029.0564781.25%
2020/07/132031.47132.0032.10193255.84%
2020/06/1900.00323.5523.45-3191-1.56%
2020/04/1500.00218.5318.60-2184-1.08%
2020/04/07217.3500.0018.0022800.71%
2020/02/1300.00124.4024.30-1260-0.38%
2020/02/03023.5500.0023.7502900.00%
2019/12/31132.50131.7029.8003180.00%
2019/12/20129.3500.0029.3013600.28%
2019/12/18129.4000.0029.4513890.26%
2019/12/0400.00130.5030.30-1826-0.12%
2019/11/1800.00230.1530.20-2956-0.21%
2019/11/04131.2500.0031.9511,0860.09%
2019/10/22136.0000.0035.7511,4750.07%
2019/10/1400.00135.7535.50-11,820-0.05%
2019/10/0700.00137.2036.70-12,080-0.05%
2019/09/27225.301624.8824.75-142,076-0.67%
2019/09/26225.8000.0025.3022,0540.10%
2019/09/2300.00227.2027.05-22,017-0.10%
2019/09/2000.00227.8027.75-21,999-0.10%
2019/09/18228.10228.4528.1002,0080.00%
2019/09/17227.80128.3527.8012,0030.05%
2019/09/1600.00528.5328.30-52,008-0.25%
2019/09/12228.984.229.2829.10-2.22,019-0.11%
2019/09/10227.7500.0027.8022,0280.10%
2019/09/0600.00429.5829.70-42,066-0.19%
2019/09/0500.00228.4528.65-21,985-0.10%
2019/09/0300.00228.2028.20-21,907-0.10%
2019/08/22126.3000.0026.2512,1120.05%
2019/08/19227.30127.3527.3012,1120.05%
2019/08/12025.9000.0025.9002,1280.00%
2019/08/0100.002027.2027.10-202,271-0.88%
2019/07/30226.8500.0027.0522,2710.09%
2019/07/29328.93528.6028.20-22,260-0.09%
2019/07/2600.00230.0029.75-22,263-0.09%
2019/07/2400.00629.7529.85-62,336-0.26%
2019/07/22241.6000.0041.0022,7100.07%
2019/07/18542.25342.1841.8022,5920.08%
2019/07/171342.0800.0041.80132,5750.50%
2019/07/16541.3800.0041.3052,5430.20%
2019/07/15642.0000.0042.0062,5040.24%
2019/07/11642.34142.1542.0052,4210.21%
2019/07/10543.1900.0043.3052,3670.21%
2019/07/09444.51244.6044.3522,2910.09%
2019/07/08545.421545.6946.20-102,178-0.46%
2019/07/0400.00342.0242.00-32,056-0.15%
2019/07/01341.9800.0041.8532,1160.14%
2019/06/27141.3000.0041.8012,1420.05%
2019/06/24142.1000.0042.0512,2060.05%
2019/06/19242.50242.8042.7502,2100.00%
2019/06/18642.25642.2041.9002,2150.00%
2019/06/14341.78242.0041.5512,2300.04%
2019/06/0600.00140.0040.20-12,415-0.04%
2019/06/05141.4500.0041.5012,5080.04%
2019/06/03142.0000.0041.7512,5840.04%
2019/05/311144.531143.8243.6502,6250.00%
2019/05/3000.00343.3043.30-32,519-0.12%
2019/05/29239.2500.0039.4022,6070.08%
2019/05/27040.30540.0540.15-52,810-0.18%
2019/05/22341.3000.0041.3032,8410.11%
2019/05/20240.9500.0040.1522,8210.07%
2019/05/17341.35341.1741.3002,8100.00%
2019/05/16643.15342.4240.5532,7720.11%
2019/05/15445.00245.3044.8022,7170.07%
2019/05/1400.000.144.0043.75-0.12,6730.00%
2019/05/10445.15144.1044.1032,6240.11%
2019/05/09345.10346.2245.3502,5880.00%
2019/05/08446.1000.0045.9042,5520.16%
2019/05/07246.50247.3046.5002,5240.00%
2019/05/0600.00247.0047.00-22,495-0.08%
2019/05/03645.78246.1046.2042,4580.16%
2019/04/30747.4400.0048.0072,3700.30%
2019/04/291149.1412.148.7548.90-1.12,272-0.05%
2019/04/16434.2000.0034.9041,7120.23%
2019/04/09233.55233.3333.3501,6410.00%
2019/04/0800.00332.2532.25-31,613-0.19%
2019/04/03232.20132.3532.4511,5860.06%
2019/04/02133.7000.0033.4011,5610.06%
2019/03/2900.00136.7036.80-11,525-0.07%
2019/03/28337.380.136.1536.102.91,4930.19%
2019/03/2700.00436.0337.25-41,481-0.27%
2019/03/26137.1500.0035.7511,4370.07%
2019/03/2100.00537.8037.95-51,394-0.36%
2019/03/182136.412936.3036.05-81,286-0.62%
2019/03/152635.692135.9037.0051,2540.40%
2019/03/142535.222035.2035.6051,2110.41%
2019/03/132135.822035.6535.6011,1720.09%
2019/03/121034.761034.9236.0001,0990.00%
2019/03/11633.471033.3834.15-41,007-0.40%
2019/03/0800.00531.4031.90-5902-0.55%
2019/03/07131.50131.5030.7008600.00%
2019/03/062032.021331.4730.8577840.89%
2019/03/051129.901330.0831.50-2711-0.28%
2019/03/041128.441829.2030.10-7619-1.13%
2019/02/27527.65527.2827.6504850.00%
2019/02/26926.86726.8627.4024030.50%
2019/02/2500.00223.9325.20-2264-0.76%
2019/02/22222.9500.0022.9522100.95%
2019/02/20222.8500.0022.9022210.90%
2019/01/29222.4000.0022.3522880.69%
2018/12/1700.000.123.2023.00-0.1345-0.02%
2018/12/14423.54223.1523.2523400.59%
2018/12/10623.6500.0023.7063781.58%
2018/12/0600.00923.8024.00-9477-1.89%
2018/12/05924.0400.0024.2094831.86%
2018/11/3000.001623.9424.00-16498-3.21%
2018/11/29524.1900.0023.8555090.98%
2018/11/27524.3000.0024.2555070.98%
2018/11/22324.1800.0024.2034990.60%
2018/11/2100.00724.3924.50-7495-1.41%
2018/11/1900.00424.2324.15-4478-0.84%
2018/11/1400.00223.7523.65-2467-0.43%
2018/11/09523.701423.2023.30-9457-1.97%
2018/11/081523.63923.5523.5064491.34%
2018/11/0700.00222.1022.20-2400-0.50%
2018/11/05321.6300.0021.6533950.76%
2018/10/31519.80519.9319.9003970.00%
2018/10/12418.9000.0019.0044380.91%
2018/10/08320.9000.0020.9034210.71%
2018/09/2800.00322.3022.45-3407-0.74%
2018/09/2000.001221.6121.30-12398-3.01%
2018/09/18321.3500.0021.3033970.75%
2018/09/171222.2400.0021.80123943.05%
2018/09/14121.00121.7521.7503630.00%
2018/09/1300.00122.8521.20-1340-0.29%
2018/09/12321.7000.0021.6032351.27%
2018/09/11221.9000.0021.6022330.86%
2018/08/0100.00622.7522.60-6307-1.95%
2018/05/2800.00323.2723.00-3294-1.02%
2018/05/25122.55223.6823.80-1278-0.36%
2018/05/1700.00222.6022.55-2235-0.85%
2018/04/26221.9500.0022.2523390.59%
2018/04/20222.1000.0022.1524100.49%
2018/03/2000.001020.8520.95-10396-2.52%
2018/03/011020.0000.0020.00104022.49%
2018/02/2100.00520.6020.40-5404-1.24%
2018/02/09518.4500.0019.0054011.25%
2018/01/31220.9000.0021.2023630.55%
2018/01/2900.00523.4023.40-5314-1.59%
2018/01/0800.00020.4020.4001490.00%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章