禾昌 (6158)-元富-新店券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	30.50	0	0.00	30.70	0	106	0.00%
2024/05/22	0	0.00	11	30.00	30.00	-11	126	-8.67%
2024/04/16	0	32.00	0	0.00	28.25	0	201	0.00%
2024/03/29	0	31.74	0	0.00	31.25	0	199	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/25	0	31.28	0	0.00	31.20	0	204	0.00%
2024/03/08	0	0.00	6	31.74	31.10	-6	234	-2.56%
2024/03/04	1	33.45	0	0.00	33.25	1	241	0.41%
2024/02/29	1	33.65	0	0.00	33.50	1	258	0.39%
2024/02/27	2	33.23	0	0.00	33.75	2	260	0.77%
2024/02/26	2	33.90	0	0.00	33.85	2	268	0.74%
2024/02/23	0	0.00	1	34.45	34.05	-1	284	-0.35%
2024/02/22	10	33.60	9	34.37	34.30	1	416	0.24%
2024/02/16	0	0.00	5	33.35	33.05	-5	521	-0.96%
2024/02/02	5	32.75	0	0.00	32.15	5	520	0.96%
2024/01/31	0	0.00	0	31.20	31.00	0	497	0.00%
2023/12/04	1	34.50	0	0.00	34.70	1	1,602	0.06%
2023/11/21	1	35.10	0	0.00	35.00	1	1,747	0.06%
2023/11/20	0	0.00	1	38.80	38.80	-1	1,613	-0.06%
2023/11/01	0	0.00	8	33.76	33.60	-8	1,609	-0.50%
2023/10/26	0	0.00	2	37.50	37.50	-2	1,597	-0.13%
2023/10/25	0	0.00	3	39.03	38.20	-3	1,625	-0.18%
2023/10/24	1	37.15	0	0.00	37.95	1	1,623	0.06%
2023/10/20	4	39.24	0	0.00	39.70	4	1,624	0.25%
2023/10/19	9	40.71	15	41.13	40.50	-6	1,615	-0.37%
2023/10/17	3	37.60	0	0.00	36.85	3	1,585	0.19%
2023/10/16	2	38.25	0	0.00	38.20	2	1,560	0.13%
2023/10/13	2	39.40	5	39.67	39.80	-3	1,495	-0.20%
2023/10/12	8	39.49	5	39.85	39.20	3	1,446	0.21%
2023/10/11	0	0.00	21	38.78	38.80	-21	1,306	-1.61%
2023/10/05	1	35.40	0	0.00	35.20	1	1,241	0.08%
2023/10/03	1	36.00	0	0.00	35.20	1	1,228	0.08%
2023/09/11	0	0.00	2	36.05	35.60	-2	1,052	-0.19%
2023/09/08	6	37.41	0	0.00	36.05	6	1,039	0.58%
2023/09/07	2	38.40	0	0.00	38.35	2	958	0.21%
2023/09/05	3	37.90	6	38.77	37.80	-3	890	-0.34%
2023/09/01	0	0.00	6	33.50	33.20	-6	747	-0.80%
2023/08/31	0	0.00	1	32.15	32.20	-1	740	-0.14%
2023/08/24	3	31.30	0	0.00	31.65	3	728	0.41%
2023/08/22	3	33.05	0	0.00	32.15	3	715	0.42%
2023/08/07	1	33.60	0	0.00	33.60	1	507	0.20%
2023/08/01	2	34.55	0	0.00	34.30	2	475	0.42%
2023/07/28	5	35.80	10	36.00	36.00	-5	434	-1.16%
2023/07/27	1	34.65	1	34.40	34.40	0	394	0.00%
2023/07/26	2	34.70	0	0.00	34.45	2	383	0.53%
2023/07/25	1	34.65	1	35.30	35.95	0	358	0.00%
2023/07/24	1	34.50	2	34.60	35.30	-1	318	-0.31%
2023/07/21	1	33.80	1	32.40	33.40	0	260	0.00%
2023/07/10	0	0.00	1	27.25	27.25	-1	110	-0.90%
2023/06/28	0	0.00	0.5	27.40	28.00	-0.5	131	-0.38%
2023/06/16	0	0.00	0	28.00	27.80	0	133	0.00%
2023/06/08	0	27.50	0	27.50	27.50	0	126	-0.01%
2023/06/06	0	26.00	0	0.00	25.90	0	94	0.00%
2023/05/08	0	0.00	0	26.00	26.05	0	132	-0.01%
2023/04/12	0	0.00	1	27.85	28.15	-1	115	-0.87%
2023/04/11	1	28.35	0	0.00	28.15	1	109	0.91%
2023/03/21	0	25.30	0	0.00	25.00	0	75	0.00%
2023/03/02	0	0.00	5	26.50	26.40	-5	74	-6.67%
2023/02/22	0	0.00	0	27.00	26.40	0	77	-0.01%
2023/02/21	1	26.50	1	26.95	26.95	0	78	0.00%
2023/02/20	1	25.50	1	26.80	26.80	0	98	0.00%
2023/02/16	0	0.00	2	25.65	25.45	-2	67	-2.98%
2023/02/13	0	0.00	1	25.20	25.15	-1	66	-1.50%
2023/02/01	0	0.00	10	25.65	25.60	-10	63	-15.70%
2023/01/12	1	25.10	0	0.00	25.05	1	62	1.59%
2022/12/13	0	0.00	6	25.85	25.85	-6	87	-6.82%
2022/12/07	0	0.00	13	26.44	26.40	-13	89	-14.58%
2022/11/25	0	0.00	5	25.97	25.85	-5	87	-5.71%
2022/11/16	1	27.20	0	0.00	27.20	1	85	1.17%
2022/11/15	9	27.21	0	0.00	27.10	9	83	10.80%
2022/11/14	1	25.70	0	0.00	25.70	1	58	1.70%
2022/11/11	1	25.70	0	0.00	25.45	1	58	1.70%
2022/11/09	2	25.70	0	0.00	25.50	2	58	3.40%
2022/11/04	1	25.40	0	0.00	25.40	1	62	1.59%
2022/11/03	1	25.55	0	0.00	25.40	1	63	1.57%
2022/11/02	6	25.80	0	0.00	25.60	6	63	9.42%
2022/11/01	1	24.65	0	0.00	24.65	1	63	1.59%
2022/10/27	1	24.95	0	0.00	24.95	1	64	1.54%
2022/10/26	1	24.50	0	0.00	24.50	1	65	1.53%
2022/10/25	1	24.55	0	0.00	24.35	1	66	1.52%
2022/10/24	2	24.83	0	0.00	24.90	2	66	3.02%
2022/10/21	4	24.58	0	0.00	24.40	4	67	5.92%
2022/10/19	2	24.93	0	0.00	24.50	2	67	2.96%
2022/10/12	1	25.45	0	0.00	25.85	1	67	1.47%
2022/10/06	2	27.55	0	0.00	27.50	2	66	2.99%
2022/08/19	0	0.00	5	29.80	29.55	-5	109	-4.58%
2022/08/16	0	0.00	3	29.50	29.25	-3	112	-2.68%
2022/08/12	0	0.00	19	29.03	29.25	-19	112	-16.96%
2022/08/11	0	0.00	0	28.30	28.30	0	109	-0.01%
2022/08/10	0	0.00	0	28.30	28.15	0	111	-0.01%
2022/06/15	3	32.50	0	0.00	32.70	3	225	1.33%
2022/05/09	1	33.20	0	0.00	33.25	1	610	0.16%
2022/04/21	0	0.00	3	34.45	34.50	-3	894	-0.34%
2022/04/18	0	0.00	2	34.00	33.65	-2	1,019	-0.20%
2022/04/15	5	33.66	0	0.00	33.55	5	1,034	0.48%
2022/04/12	0	0.00	0	35.20	35.20	0	1,109	0.00%
2022/04/08	0	37.15	0	0.00	36.80	0	1,177	0.00%
2022/03/25	1	38.30	3	39.10	37.80	-2	2,364	-0.08%
2022/03/23	2	37.10	2	36.65	36.80	0	2,338	0.00%
2022/03/17	0	0.00	10	36.80	36.95	-10	2,344	-0.43%
2022/03/16	6	35.65	6	36.50	35.75	0	2,343	0.00%
2022/03/15	7	36.00	0	0.00	35.75	7	2,352	0.30%
2022/03/14	1	37.00	0	0.00	37.40	1	2,354	0.04%
2022/03/11	17	37.71	0	0.00	37.00	17	2,356	0.72%
2022/03/10	1	37.85	0	0.00	38.10	1	2,351	0.04%
2022/03/07	4	42.50	0	0.00	41.85	4	2,304	0.17%
2022/03/04	5	44.85	0	0.00	45.10	5	2,294	0.22%
2022/03/03	0	0.00	19	46.41	46.50	-19	2,294	-0.83%
2022/02/25	0	0.00	6	44.71	44.05	-6	2,284	-0.26%
2022/02/24	4	44.86	4	44.05	43.70	0	2,283	0.00%
2022/02/22	8	45.41	9	45.88	45.70	-1	2,276	-0.04%
2022/02/17	19	48.58	10	49.50	48.10	9	2,249	0.40%
2022/02/16	0	45.20	0	0.00	45.40	0	2,194	0.00%
2022/02/15	2	44.50	0	0.00	44.50	2	2,193	0.09%
2022/02/10	6	48.23	0	0.00	48.80	6	2,200	0.27%
2022/02/09	0	0.00	25	46.66	47.95	-25	2,200	-1.14%
2022/02/07	25	42.91	15	44.65	43.25	10	2,298	0.44%
2022/01/24	0	0.00	4	43.36	43.50	-4	2,283	-0.18%
2022/01/21	15	42.72	0	0.00	42.50	15	2,261	0.66%
2022/01/20	2	44.50	3	45.10	45.15	-1	2,240	-0.04%
2022/01/19	37	45.41	10	46.83	44.10	27	2,212	1.22%
2022/01/17	1	49.60	1	50.10	49.55	0	2,139	0.00%
2022/01/14	3	47.60	0	0.00	47.00	3	2,102	0.14%
2022/01/13	1	50.00	3	52.50	50.40	-2	2,034	-0.10%
2022/01/12	3	53.60	0	0.00	52.00	3	1,998	0.15%
2022/01/11	2	54.70	4	54.30	55.30	-2	1,939	-0.10%
2022/01/06	0	0.00	1	55.80	55.00	-1	1,865	-0.05%
2022/01/05	4	54.30	0	0.00	54.00	4	1,837	0.22%
2022/01/03	3	52.00	3	53.20	54.40	0	1,778	0.00%
2021/12/30	3	52.90	8	53.81	53.90	-5	1,737	-0.29%
2021/12/29	19	52.33	5	55.00	55.30	14	1,691	0.83%
2021/12/28	1	49.60	3	53.00	53.10	-2	1,334	-0.15%
2021/12/27	0	0.00	1.1	48.30	48.30	-1.1	1,100	-0.10%
2021/12/24	8	45.14	1	43.95	43.95	7	917	0.76%
2021/12/23	8	41.49	0	0.00	42.60	8	705	1.13%
2021/12/22	0	0.00	2	37.80	38.75	-2	615	-0.32%
2021/11/24	1	33.50	0	0.00	33.85	1	679	0.15%
2021/11/15	0	0.00	2	33.05	34.40	-2	668	-0.30%
2021/11/10	2	34.70	0	0.00	34.75	2	688	0.29%
2021/11/09	2	35.20	2	34.25	34.30	0	697	0.00%
2021/11/08	0	0.00	2	36.95	36.30	-2	680	-0.29%
2021/11/05	4	37.09	0	0.00	37.15	4	638	0.63%
2021/11/04	1	34.20	3	34.48	34.50	-2	555	-0.36%
2021/11/02	2	33.20	6	32.95	33.50	-4	730	-0.55%
2021/10/25	0	0.00	2	31.90	32.35	-2	1,031	-0.19%
2021/10/07	0	0.00	3	31.40	31.35	-3	1,163	-0.26%
2021/10/04	0	0.00	5	31.70	31.25	-5	1,155	-0.43%
2021/09/27	0	0.00	2	34.80	34.65	-2	1,138	-0.18%
2021/09/22	0	0.00	15	33.61	33.60	-15	1,129	-1.33%
2021/09/17	0	0.00	5	35.06	34.65	-5	1,125	-0.44%
2021/09/16	0	0.00	10	34.52	34.80	-10	1,114	-0.90%
2021/09/14	4	32.26	0	0.00	33.25	4	1,089	0.37%
2021/09/13	44	32.58	0	0.00	32.50	44	1,080	4.07%
2021/08/16	0	34.00	0	0.00	34.20	0	868	0.00%
2021/08/13	0	35.20	0	0.00	35.30	0	857	0.00%
2021/08/12	0	36.95	0	0.00	37.15	0	839	0.00%
2021/08/10	0	37.60	1	37.75	37.80	-1	804	-0.12%
2021/08/06	0	38.00	0	0.00	38.20	0	675	0.00%
2021/08/02	1	36.61	0	0.00	35.85	1	348	0.30%
2021/07/28	0	0.00	1	36.30	34.50	-1	273	-0.37%
2021/07/27	0	0.00	8	34.78	33.10	-8	218	-3.67%
2021/07/23	4	30.00	0	0.00	30.50	4	170	2.34%
2021/06/30	0	0.00	0	30.90	30.95	0	374	0.00%
2021/06/15	0	0.00	2	30.00	30.15	-2	697	-0.29%
2021/05/17	2	25.10	0	0.00	25.20	2	732	0.27%
2021/05/12	0	0.00	1	28.20	28.15	-1	724	-0.14%
2021/05/11	0	0.00	1	31.60	29.70	-1	723	-0.14%
2021/05/10	3	32.50	0	0.00	32.10	3	716	0.42%
2021/05/07	0	0.00	1	32.30	32.50	-1	716	-0.14%
2021/05/03	0	0.00	2	34.25	33.50	-2	705	-0.28%
2021/04/29	0	0.00	3	35.17	35.05	-3	702	-0.43%
2021/04/28	5	35.24	0	0.00	35.00	5	700	0.71%
2021/04/23	0	0.00	1	35.50	35.45	-1	687	-0.15%
2021/04/16	1	37.95	0	0.00	37.55	1	638	0.16%
2021/04/14	0	0.00	2	35.00	33.75	-2	521	-0.38%
2021/04/13	1	36.10	0	0.00	35.10	1	518	0.19%
2021/04/12	2	35.98	0	0.00	35.70	2	516	0.39%
2021/04/01	0	0.00	1	35.30	35.10	-1	497	-0.20%
2021/03/26	5	34.96	5	35.77	35.15	0	492	0.00%
2021/03/23	0	0.00	3	37.22	35.85	-3	470	-0.64%
2021/03/22	2	38.08	6	38.24	38.05	-4	447	-0.89%
2021/03/19	14	38.83	23	39.10	37.85	-9	417	-2.16%
2021/03/18	19	36.11	4	36.55	36.60	15	303	4.94%
2021/02/02	0	0.00	1	32.00	31.45	-1	309	-0.32%
2021/01/29	0	0.00	1	32.05	31.25	-1	307	-0.32%
2020/12/29	2	34.85	0	0.00	34.00	2	384	0.52%
2020/12/18	0	33.00	0	0.00	33.20	0	374	0.00%
2020/12/16	0	0.00	2	33.60	33.40	-2	383	-0.52%
2020/12/14	1	33.40	0	0.00	33.35	1	407	0.25%
2020/12/09	1	35.80	0	0.00	35.15	1	395	0.25%
2020/11/27	0	0.00	0.3	31.50	32.00	-0.3	493	-0.06%
2020/11/23	0	0.00	0.2	30.85	30.95	-0.2	538	-0.04%
2020/10/27	0	0.00	0.5	30.00	31.20	-0.5	685	-0.07%
2020/09/18	0	0.00	1	33.10	32.70	-1	937	-0.11%
2020/09/17	1	32.90	0	0.00	32.30	1	931	0.11%
2020/09/10	0	0.00	1	32.55	32.25	-1	881	-0.11%
2020/09/09	1	33.80	0	0.00	32.30	1	870	0.11%
2020/09/01	0	0.00	1	33.10	33.80	-1	700	-0.14%
2020/08/26	0	0.00	2	30.05	30.00	-2	644	-0.31%
2020/07/17	0	0.00	25	28.40	27.30	-25	497	-5.02%
2020/07/16	6	29.42	0	0.00	29.05	6	478	1.25%
2020/07/13	20	31.47	1	32.00	32.10	19	325	5.84%
2020/06/19	0	0.00	3	23.55	23.45	-3	191	-1.56%
2020/04/15	0	0.00	2	18.53	18.60	-2	184	-1.08%
2020/04/07	2	17.35	0	0.00	18.00	2	280	0.71%
2020/02/13	0	0.00	1	24.40	24.30	-1	260	-0.38%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2019/12/31	1	32.50	1	31.70	29.80	0	318	0.00%
2019/12/20	1	29.35	0	0.00	29.30	1	360	0.28%
2019/12/18	1	29.40	0	0.00	29.45	1	389	0.26%
2019/12/04	0	0.00	1	30.50	30.30	-1	826	-0.12%
2019/11/18	0	0.00	2	30.15	30.20	-2	956	-0.21%
2019/11/04	1	31.25	0	0.00	31.95	1	1,086	0.09%
2019/10/22	1	36.00	0	0.00	35.75	1	1,475	0.07%
2019/10/14	0	0.00	1	35.75	35.50	-1	1,820	-0.05%
2019/10/07	0	0.00	1	37.20	36.70	-1	2,080	-0.05%
2019/09/27	2	25.30	16	24.88	24.75	-14	2,076	-0.67%
2019/09/26	2	25.80	0	0.00	25.30	2	2,054	0.10%
2019/09/23	0	0.00	2	27.20	27.05	-2	2,017	-0.10%
2019/09/20	0	0.00	2	27.80	27.75	-2	1,999	-0.10%
2019/09/18	2	28.10	2	28.45	28.10	0	2,008	0.00%
2019/09/17	2	27.80	1	28.35	27.80	1	2,003	0.05%
2019/09/16	0	0.00	5	28.53	28.30	-5	2,008	-0.25%
2019/09/12	2	28.98	4.2	29.28	29.10	-2.2	2,019	-0.11%
2019/09/10	2	27.75	0	0.00	27.80	2	2,028	0.10%
2019/09/06	0	0.00	4	29.58	29.70	-4	2,066	-0.19%
2019/09/05	0	0.00	2	28.45	28.65	-2	1,985	-0.10%
2019/09/03	0	0.00	2	28.20	28.20	-2	1,907	-0.10%
2019/08/22	1	26.30	0	0.00	26.25	1	2,112	0.05%
2019/08/19	2	27.30	1	27.35	27.30	1	2,112	0.05%
2019/08/12	0	25.90	0	0.00	25.90	0	2,128	0.00%
2019/08/01	0	0.00	20	27.20	27.10	-20	2,271	-0.88%
2019/07/30	2	26.85	0	0.00	27.05	2	2,271	0.09%
2019/07/29	3	28.93	5	28.60	28.20	-2	2,260	-0.09%
2019/07/26	0	0.00	2	30.00	29.75	-2	2,263	-0.09%
2019/07/24	0	0.00	6	29.75	29.85	-6	2,336	-0.26%
2019/07/22	2	41.60	0	0.00	41.00	2	2,710	0.07%
2019/07/18	5	42.25	3	42.18	41.80	2	2,592	0.08%
2019/07/17	13	42.08	0	0.00	41.80	13	2,575	0.50%
2019/07/16	5	41.38	0	0.00	41.30	5	2,543	0.20%
2019/07/15	6	42.00	0	0.00	42.00	6	2,504	0.24%
2019/07/11	6	42.34	1	42.15	42.00	5	2,421	0.21%
2019/07/10	5	43.19	0	0.00	43.30	5	2,367	0.21%
2019/07/09	4	44.51	2	44.60	44.35	2	2,291	0.09%
2019/07/08	5	45.42	15	45.69	46.20	-10	2,178	-0.46%
2019/07/04	0	0.00	3	42.02	42.00	-3	2,056	-0.15%
2019/07/01	3	41.98	0	0.00	41.85	3	2,116	0.14%
2019/06/27	1	41.30	0	0.00	41.80	1	2,142	0.05%
2019/06/24	1	42.10	0	0.00	42.05	1	2,206	0.05%
2019/06/19	2	42.50	2	42.80	42.75	0	2,210	0.00%
2019/06/18	6	42.25	6	42.20	41.90	0	2,215	0.00%
2019/06/14	3	41.78	2	42.00	41.55	1	2,230	0.04%
2019/06/06	0	0.00	1	40.00	40.20	-1	2,415	-0.04%
2019/06/05	1	41.45	0	0.00	41.50	1	2,508	0.04%
2019/06/03	1	42.00	0	0.00	41.75	1	2,584	0.04%
2019/05/31	11	44.53	11	43.82	43.65	0	2,625	0.00%
2019/05/30	0	0.00	3	43.30	43.30	-3	2,519	-0.12%
2019/05/29	2	39.25	0	0.00	39.40	2	2,607	0.08%
2019/05/27	0	40.30	5	40.05	40.15	-5	2,810	-0.18%
2019/05/22	3	41.30	0	0.00	41.30	3	2,841	0.11%
2019/05/20	2	40.95	0	0.00	40.15	2	2,821	0.07%
2019/05/17	3	41.35	3	41.17	41.30	0	2,810	0.00%
2019/05/16	6	43.15	3	42.42	40.55	3	2,772	0.11%
2019/05/15	4	45.00	2	45.30	44.80	2	2,717	0.07%
2019/05/14	0	0.00	0.1	44.00	43.75	-0.1	2,673	0.00%
2019/05/10	4	45.15	1	44.10	44.10	3	2,624	0.11%
2019/05/09	3	45.10	3	46.22	45.35	0	2,588	0.00%
2019/05/08	4	46.10	0	0.00	45.90	4	2,552	0.16%
2019/05/07	2	46.50	2	47.30	46.50	0	2,524	0.00%
2019/05/06	0	0.00	2	47.00	47.00	-2	2,495	-0.08%
2019/05/03	6	45.78	2	46.10	46.20	4	2,458	0.16%
2019/04/30	7	47.44	0	0.00	48.00	7	2,370	0.30%
2019/04/29	11	49.14	12.1	48.75	48.90	-1.1	2,272	-0.05%
2019/04/16	4	34.20	0	0.00	34.90	4	1,712	0.23%
2019/04/09	2	33.55	2	33.33	33.35	0	1,641	0.00%
2019/04/08	0	0.00	3	32.25	32.25	-3	1,613	-0.19%
2019/04/03	2	32.20	1	32.35	32.45	1	1,586	0.06%
2019/04/02	1	33.70	0	0.00	33.40	1	1,561	0.06%
2019/03/29	0	0.00	1	36.70	36.80	-1	1,525	-0.07%
2019/03/28	3	37.38	0.1	36.15	36.10	2.9	1,493	0.19%
2019/03/27	0	0.00	4	36.03	37.25	-4	1,481	-0.27%
2019/03/26	1	37.15	0	0.00	35.75	1	1,437	0.07%
2019/03/21	0	0.00	5	37.80	37.95	-5	1,394	-0.36%
2019/03/18	21	36.41	29	36.30	36.05	-8	1,286	-0.62%
2019/03/15	26	35.69	21	35.90	37.00	5	1,254	0.40%
2019/03/14	25	35.22	20	35.20	35.60	5	1,211	0.41%
2019/03/13	21	35.82	20	35.65	35.60	1	1,172	0.09%
2019/03/12	10	34.76	10	34.92	36.00	0	1,099	0.00%
2019/03/11	6	33.47	10	33.38	34.15	-4	1,007	-0.40%
2019/03/08	0	0.00	5	31.40	31.90	-5	902	-0.55%
2019/03/07	1	31.50	1	31.50	30.70	0	860	0.00%
2019/03/06	20	32.02	13	31.47	30.85	7	784	0.89%
2019/03/05	11	29.90	13	30.08	31.50	-2	711	-0.28%
2019/03/04	11	28.44	18	29.20	30.10	-7	619	-1.13%
2019/02/27	5	27.65	5	27.28	27.65	0	485	0.00%
2019/02/26	9	26.86	7	26.86	27.40	2	403	0.50%
2019/02/25	0	0.00	2	23.93	25.20	-2	264	-0.76%
2019/02/22	2	22.95	0	0.00	22.95	2	210	0.95%
2019/02/20	2	22.85	0	0.00	22.90	2	221	0.90%
2019/01/29	2	22.40	0	0.00	22.35	2	288	0.69%
2018/12/17	0	0.00	0.1	23.20	23.00	-0.1	345	-0.02%
2018/12/14	4	23.54	2	23.15	23.25	2	340	0.59%
2018/12/10	6	23.65	0	0.00	23.70	6	378	1.58%
2018/12/06	0	0.00	9	23.80	24.00	-9	477	-1.89%
2018/12/05	9	24.04	0	0.00	24.20	9	483	1.86%
2018/11/30	0	0.00	16	23.94	24.00	-16	498	-3.21%
2018/11/29	5	24.19	0	0.00	23.85	5	509	0.98%
2018/11/27	5	24.30	0	0.00	24.25	5	507	0.98%
2018/11/22	3	24.18	0	0.00	24.20	3	499	0.60%
2018/11/21	0	0.00	7	24.39	24.50	-7	495	-1.41%
2018/11/19	0	0.00	4	24.23	24.15	-4	478	-0.84%
2018/11/14	0	0.00	2	23.75	23.65	-2	467	-0.43%
2018/11/09	5	23.70	14	23.20	23.30	-9	457	-1.97%
2018/11/08	15	23.63	9	23.55	23.50	6	449	1.34%
2018/11/07	0	0.00	2	22.10	22.20	-2	400	-0.50%
2018/11/05	3	21.63	0	0.00	21.65	3	395	0.76%
2018/10/31	5	19.80	5	19.93	19.90	0	397	0.00%
2018/10/12	4	18.90	0	0.00	19.00	4	438	0.91%
2018/10/08	3	20.90	0	0.00	20.90	3	421	0.71%
2018/09/28	0	0.00	3	22.30	22.45	-3	407	-0.74%
2018/09/20	0	0.00	12	21.61	21.30	-12	398	-3.01%
2018/09/18	3	21.35	0	0.00	21.30	3	397	0.75%
2018/09/17	12	22.24	0	0.00	21.80	12	394	3.05%
2018/09/14	1	21.00	1	21.75	21.75	0	363	0.00%
2018/09/13	0	0.00	1	22.85	21.20	-1	340	-0.29%
2018/09/12	3	21.70	0	0.00	21.60	3	235	1.27%
2018/09/11	2	21.90	0	0.00	21.60	2	233	0.86%
2018/08/01	0	0.00	6	22.75	22.60	-6	307	-1.95%
2018/05/28	0	0.00	3	23.27	23.00	-3	294	-1.02%
2018/05/25	1	22.55	2	23.68	23.80	-1	278	-0.36%
2018/05/17	0	0.00	2	22.60	22.55	-2	235	-0.85%
2018/04/26	2	21.95	0	0.00	22.25	2	339	0.59%
2018/04/20	2	22.10	0	0.00	22.15	2	410	0.49%
2018/03/20	0	0.00	10	20.85	20.95	-10	396	-2.52%
2018/03/01	10	20.00	0	0.00	20.00	10	402	2.49%
2018/02/21	0	0.00	5	20.60	20.40	-5	404	-1.24%
2018/02/09	5	18.45	0	0.00	19.00	5	401	1.25%
2018/01/31	2	20.90	0	0.00	21.20	2	363	0.55%
2018/01/29	0	0.00	5	23.40	23.40	-5	314	-1.59%
2018/01/08	0	0.00	0	20.40	20.40	0	149	0.00%