台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    3,631
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30578.501077.6077.60-57,093-0.07%
2024/10/29977.80178.5077.9087,1300.11%
2024/10/2800.00478.5378.60-47,134-0.06%
2024/10/2500.00178.9077.90-17,169-0.01%
2024/10/24678.87378.9378.2037,2560.04%
2024/10/23578.18577.7678.9007,1880.00%
2024/10/22276.0000.0076.1027,1450.03%
2024/10/2100.00274.7575.00-27,236-0.03%
2024/10/18473.50173.0072.8037,2950.04%
2024/10/1500.00176.6074.80-17,345-0.01%
2024/10/1400.00174.4074.50-17,339-0.01%
2024/10/0900.00174.9073.10-17,479-0.01%
2024/10/08174.1000.0074.1017,5470.01%
2024/10/07175.80175.8076.1007,9850.00%
2024/10/04173.50174.0074.2008,2970.00%
2024/10/01174.9000.0075.3018,6110.01%
2024/09/2700.00576.0075.80-59,315-0.05%
2024/09/25474.70174.9074.7039,8260.03%
2024/09/20274.90273.7073.50010,0080.00%
2024/09/19573.7000.0073.40510,0290.05%
2024/09/18472.2500.0072.10410,0660.04%
2024/09/161.174.45375.0074.80-1.910,130-0.02%
2024/09/13173.80173.7073.70010,5170.00%
2024/09/1200.00173.7073.40-110,659-0.01%
2024/09/1100.00171.4071.10-110,760-0.01%
2024/09/107.172.04571.4871.202.110,9330.02%
2024/09/0900.000.173.2074.20-0.111,3520.00%
2024/09/06475.43575.4274.60-111,534-0.01%
2024/09/05378.47279.1076.50111,5640.01%
2024/09/04576.86177.3076.70411,4150.04%
2024/09/032883.66383.4381.802511,3990.22%
2024/09/02481.68181.1080.80311,0870.03%
2024/08/306.181.84580.7081.301.110,9800.01%
2024/08/290.177.3000.0077.000.110,6520.00%
2024/08/27376.87477.2076.90-110,776-0.01%
2024/08/230.377.13176.7077.90-0.710,995-0.01%
2024/08/215.377.3600.0076.905.311,4520.05%
2024/08/20179.8000.0078.70111,5350.01%
2024/08/161079.101077.9578.00011,9550.00%
2024/08/15177.10177.3076.50011,8860.00%
2024/08/14276.7500.0076.60211,8920.02%
2024/08/0900.00175.7074.20-111,797-0.01%
2024/08/081573.411272.4071.90311,5840.03%
2024/08/071072.74273.3073.50811,4690.07%
2024/08/06875.90277.2576.50611,1300.05%
2024/08/05179.001078.1078.10-911,120-0.08%
2024/08/02390.00587.2686.70-211,143-0.02%
2024/08/01493.60194.2093.30311,3940.03%
2024/07/31291.25991.4091.00-711,400-0.06%
2024/07/30188.50190.8091.40011,4480.00%
2024/07/291191.75189.5089.501011,4010.09%
2024/07/26394.13294.6595.60111,3170.01%
2024/07/231398.57598.1497.90811,2720.07%
2024/07/221100.5015102.5099.00-1411,312-0.12%
2024/07/197107.145108.20106.50211,2990.02%
2024/07/1820111.251110.00111.501911,3590.17%
2024/07/171113.003.5113.29114.00-2.511,451-0.02%
2024/07/161111.501111.00110.50011,4910.00%
2024/07/1517110.321110.00110.001611,6500.14%
2024/07/127113.002113.25112.50511,6880.04%
2024/07/117115.0012115.33115.00-511,901-0.04%
2024/07/1023115.934116.25115.501912,0660.16%
2024/07/0974114.9221114.50115.505312,1300.44%
2024/07/0827125.1723122.52121.50411,9130.03%
2024/07/0537129.468131.13135.002911,7940.25%
2024/07/043126.674127.75127.00-112,076-0.01%
2024/07/039125.3921126.05125.00-1212,373-0.10%
2024/07/0213120.3519121.11120.50-612,211-0.05%
2024/07/0112121.5841121.76118.50-2912,642-0.23%
2024/06/281116.0015116.93116.00-1413,009-0.11%
2024/06/264114.508115.63115.50-413,981-0.03%
2024/06/2510110.9000.00113.001014,0120.07%
2024/06/249112.7218112.36111.50-913,965-0.06%
2024/06/215113.107113.57113.50-213,970-0.01%
2024/06/2040116.2492114.95114.50-5213,887-0.37%
2024/06/1958109.9400.00109.005813,4720.43%
2024/06/186112.174114.13113.00213,3220.02%
2024/06/179114.8911115.41115.00-213,209-0.02%
2024/06/1417116.6528119.68114.00-1113,017-0.08%
2024/06/134111.3847.1110.66115.50-43.112,489-0.35%
2024/06/1285114.447115.00113.007812,2510.64%
2024/06/114110.751112.00111.50312,0760.02%
2024/06/0718.1111.1514114.39111.504.112,0700.03%
2024/06/062111.5013114.58114.00-1111,940-0.09%
2024/06/0513105.234106.25107.50911,6590.08%
2024/06/043108.3300.00106.50311,6370.03%
2024/06/032111.251112.50112.50111,6290.01%
2024/05/315110.707110.57110.50-211,542-0.02%
2024/05/305112.603.1111.11111.001.911,5180.02%
2024/05/2910115.454.1114.04114.005.911,4260.05%
2024/05/284114.5024118.00117.50-2011,323-0.18%
2024/05/272114.000.1113.00112.501.911,0370.02%
2024/05/241113.006.2110.42113.50-5.210,881-0.05%
2024/05/2311111.001113.50109.501010,7410.09%
2024/05/224112.2512112.17111.50-810,565-0.08%
2024/05/2100.001105.50105.50-110,280-0.01%
2024/05/201104.001106.50104.00010,2790.00%
2024/05/173105.501107.00106.00210,2860.02%
2024/05/168107.692106.50107.00610,4990.06%
2024/05/153105.5011105.55104.50-810,512-0.08%
2024/05/142103.501105.00105.00110,5630.01%
2024/05/136104.5800.00104.00610,8070.06%
2024/05/1000.001107.50109.00-110,763-0.01%
2024/05/097105.574106.00106.50310,6230.03%
2024/05/088.1101.063101.67103.005.110,4480.05%
2024/05/0710102.057102.43103.50310,3500.03%
2024/05/062108.2500.00106.0029,9790.02%
2024/05/032108.251109.00107.0019,9020.01%
2024/05/024107.881109.00107.5039,7800.03%
2024/04/293110.335110.50109.50-29,674-0.02%
2024/04/2633113.701110.00110.00329,6700.33%
2024/04/251.1113.864113.63111.50-2.99,490-0.03%
2024/04/233107.501111.50109.0029,2380.02%
2024/04/2227107.0426107.50107.0019,0790.01%
2024/04/192.1109.433110.33110.00-0.98,913-0.01%
2024/04/181112.5011113.91111.50-108,768-0.11%
2024/04/1712111.2900.00111.00128,6580.14%
2024/04/1618.1107.962107.00107.5016.18,3950.19%
2024/04/1510.1116.8000.00116.0010.18,1530.12%
2024/04/122115.507122.21121.50-58,020-0.06%
2024/04/118119.9415120.40118.50-77,824-0.09%
2024/04/1012123.6326125.27124.00-147,812-0.18%
2024/04/099117.287117.86117.5027,2330.03%
2024/04/0816111.251111.50111.50156,7030.22%
2024/04/0334117.6027117.81116.5076,4080.11%
2024/04/0222.1115.0526113.06117.50-3.95,728-0.07%
2024/04/017104.3615107.37107.00-85,015-0.16%
2024/03/29198.302297.1198.30-214,421-0.47%
2024/03/28188.90888.6489.40-73,870-0.18%
2024/03/27184.9000.0084.6013,6960.03%
2024/03/26183.50285.9085.70-13,698-0.03%
2024/03/2100.00284.3084.80-23,620-0.06%
2024/03/20283.7500.0083.0023,6350.06%
2024/03/1800.00283.0583.70-23,672-0.05%
2024/03/15582.1000.0081.5053,6740.14%
2024/03/14881.2000.0081.9083,7150.22%
2024/03/13182.00481.6081.50-33,729-0.08%
2024/03/12984.1700.0083.4093,7290.24%
2024/03/08284.8000.0085.5023,8070.05%
2024/03/07390.6700.0088.7033,7620.08%
2024/03/0600.00189.4091.10-13,732-0.03%
2024/02/29186.60688.6589.20-53,722-0.13%
2024/02/27386.8300.0086.0033,7070.08%
2024/02/26288.60288.2089.0003,6890.00%
2024/02/2300.00489.0588.90-43,728-0.11%
2024/02/22490.5000.0089.7043,7350.11%
2024/02/21291.00190.1090.3013,7830.03%
2024/02/20291.65191.2091.1013,7900.03%
2024/02/192398.011598.1192.8083,7900.21%
2024/02/16292.45892.9494.80-63,690-0.16%
2024/02/15590.00490.4391.0013,6870.03%
2024/02/051091.371090.1789.6003,6900.00%
2024/02/02387.00486.3886.70-13,620-0.03%
2024/01/31183.2000.0082.9013,6500.03%
2024/01/3000.00085.0084.6003,6860.00%
2024/01/25284.6500.0084.0023,9960.05%
2024/01/2400.00184.4085.60-14,154-0.02%
2024/01/22484.95785.7386.20-34,309-0.07%
2024/01/18280.75180.8080.2014,3470.02%
2024/01/17682.0800.0080.5064,4110.14%
2024/01/16185.6000.0084.6014,4380.02%
2024/01/15186.6000.0086.4014,4980.02%
2024/01/12187.70287.0585.80-14,632-0.02%
2024/01/11184.00185.5085.5004,6880.00%
2024/01/10186.10186.1084.6004,9030.00%
2024/01/09186.80086.9086.7014,9950.02%
2024/01/0800.00287.2587.10-25,025-0.04%
2024/01/05386.20387.0087.0005,0900.00%
2024/01/04487.70788.8385.60-35,041-0.06%
2024/01/03185.20185.9085.2004,9740.00%
2024/01/02184.60286.3084.60-15,032-0.02%
2023/12/29186.2000.0084.8015,1050.02%
2023/12/2800.00183.9083.70-15,144-0.02%
2023/12/2700.00184.1084.00-15,356-0.02%
2023/12/26182.5000.0082.6015,5660.02%
2023/12/22182.4000.0082.4015,7770.02%
2023/12/2100.00183.0082.80-15,963-0.02%
2023/12/15182.60283.7084.50-16,388-0.02%
2023/12/1400.00383.6084.30-36,420-0.05%
2023/12/13282.0500.0081.6026,3840.03%
2023/12/08182.5000.0082.8016,4430.02%
2023/12/07682.00281.0081.2046,4510.06%
2023/12/06384.0000.0082.0036,4650.05%
2023/12/04387.03187.9087.1026,5100.03%
2023/12/01386.43386.8087.0006,6980.00%
2023/11/29188.40290.0088.20-17,394-0.01%
2023/11/2800.00188.8088.90-17,714-0.01%
2023/11/24286.9000.0087.2029,0290.02%
2023/11/22188.9000.0089.9019,3160.01%
2023/11/21289.65190.4090.6019,3070.01%
2023/11/20189.8000.0090.8019,3220.01%
2023/11/1700.00189.5089.70-19,256-0.01%
2023/11/16387.90188.1088.5029,3660.02%
2023/11/15188.60888.6889.80-79,390-0.07%
2023/11/14286.55190.0086.8019,3630.01%
2023/11/13387.43488.1087.30-19,343-0.01%
2023/11/10587.041287.4187.20-79,237-0.08%
2023/11/0900.00183.9083.50-19,025-0.01%
2023/11/08183.7000.0083.1018,9660.01%
2023/11/0700.00183.6084.00-18,941-0.01%
2023/11/0600.00182.6083.10-18,904-0.01%
2023/11/03381.47280.9580.8018,8420.01%
2023/11/02681.33381.3081.1038,8030.03%
2023/11/01278.70679.8080.20-48,687-0.05%
2023/10/31576.72378.5775.9028,5400.02%
2023/10/30479.33179.1079.2038,5090.04%
2023/10/27483.10881.8080.10-48,493-0.05%
2023/10/26381.13181.1080.4028,5460.02%
2023/10/2400.00281.4083.00-28,934-0.02%
2023/10/23380.10278.6078.6019,2310.01%
2023/10/201078.02878.5580.0029,2530.02%
2023/10/19377.5000.0076.9039,1690.03%
2023/10/181180.06579.8079.0069,1140.07%
2023/10/17786.4400.0086.3079,0110.08%
2023/10/13192.00491.3090.60-39,086-0.03%
2023/10/12394.8000.0094.5039,0570.03%
2023/10/11694.50194.4094.4059,0410.06%
2023/10/0500.00194.8094.80-18,794-0.01%
2023/10/04393.2000.0093.9038,6860.03%
2023/10/033.595.24295.7594.401.58,6060.02%
2023/10/022193.943194.2694.20-108,398-0.12%
2023/09/2800.00991.1691.20-98,187-0.11%
2023/09/2700.00189.7089.50-18,052-0.01%
2023/09/26589.36390.6087.6027,9720.03%
2023/09/25387.20588.6289.10-27,783-0.03%
2023/09/22984.57786.1486.1027,6680.03%
2023/09/21181.60381.9081.10-27,431-0.03%
2023/09/20881.34181.8081.4077,3600.10%
2023/09/19182.80783.9482.50-67,303-0.08%
2023/09/18186.4000.0085.6017,2400.01%
2023/09/15786.99287.7587.4057,2120.07%
2023/09/14186.9000.0086.8017,1540.01%
2023/09/1300.00385.5085.30-37,103-0.04%
2023/09/12387.9000.0087.4037,0550.04%
2023/09/11689.00789.5087.00-17,017-0.01%
2023/09/08190.4000.0090.6016,9770.01%
2023/09/06394.572394.1594.30-206,786-0.29%
2023/09/053395.322294.8694.90116,5750.17%
2023/09/04791.31590.7690.2026,2140.03%
2023/09/011396.81798.5096.6065,8640.10%
2023/08/313198.232097.8398.40115,5020.20%
2023/08/30892.241894.4796.40-104,725-0.21%
2023/08/29488.501388.1487.70-94,088-0.22%
2023/08/28183.00183.5083.0003,7580.00%
2023/08/251382.621482.1382.70-13,720-0.03%
2023/08/2400.00283.0582.90-23,679-0.05%
2023/08/221182.051183.4881.6003,6040.00%
2023/08/21281.60182.5082.3013,4640.03%
2023/08/18280.05580.7079.30-33,386-0.09%
2023/08/17679.30178.6080.0053,2730.15%
2023/08/1500.00173.2073.40-13,220-0.03%
2023/08/1100.00773.7073.60-73,207-0.22%
2023/08/0900.00176.5075.70-13,202-0.03%
2023/08/072178.302079.2778.8013,2050.03%
2023/08/0400.00275.1074.60-23,186-0.06%
2023/08/021176.62478.3375.7073,1550.22%
2023/07/31279.00178.8079.2013,0160.03%
2023/07/28684.03582.0081.7012,8930.03%
2023/07/27787.41488.4583.5032,7340.11%
2023/07/262588.031288.1182.20132,3630.55%
2023/07/2500.00385.4085.90-31,976-0.15%
2023/07/24179.30178.1078.1001,9020.00%
2023/07/201578.151277.6077.8031,8250.16%
2023/07/1900.00678.6778.10-61,687-0.36%
2023/07/18277.65378.6778.00-11,612-0.06%
2023/07/17376.4310.174.0975.60-7.11,464-0.49%
2023/07/1400.00771.9072.00-71,421-0.49%
2023/07/13772.3000.0070.7071,4130.50%
2023/07/11168.6000.0068.3011,3790.07%
2023/07/10166.70166.4066.6001,3700.00%
2023/07/07169.1000.0069.3011,3690.07%
2023/07/0600.00170.4070.00-11,370-0.07%
2023/07/03070.3000.0070.0001,3700.00%
2023/06/30168.8000.0069.1011,3760.07%
2023/06/29168.40168.8068.6001,3980.00%
2023/06/280.168.60968.7068.30-8.91,423-0.63%
2023/06/27169.1000.0068.3011,4430.07%
2023/06/260.370.261069.4069.20-9.81,466-0.66%
2023/06/21171.2000.0071.0011,4810.07%
2023/06/200.170.9000.0070.500.11,4900.01%
2023/06/160.172.10172.4071.70-0.91,504-0.06%
2023/06/1519.172.8000.0072.0019.11,5021.27%
2023/06/13171.10171.7071.9001,4720.00%
2023/06/0900.00870.9071.00-81,472-0.54%
2023/06/08972.0800.0071.2091,4810.61%
2023/06/0700.00172.8072.70-11,501-0.07%
2023/06/062.170.5400.0070.502.11,4640.14%
2023/06/05171.6000.0071.8011,4640.07%
2023/06/02171.6000.0071.6011,4640.07%
2023/05/3100.00171.8072.10-11,494-0.07%
2023/05/30171.30272.5572.70-11,487-0.07%
2023/05/2900.001.671.7372.30-1.61,474-0.11%
2023/05/26169.1000.0069.0011,4650.07%
2023/05/25170.40171.5070.7001,4570.00%
2023/05/24171.4000.0071.1011,4610.07%
2023/05/1900.00168.6068.70-11,410-0.07%
2023/05/1600.00167.5067.10-11,442-0.07%
2023/05/1500.00665.8065.80-61,438-0.42%
2023/05/10165.6000.0065.5011,4640.07%
2023/05/0900.00269.9069.70-21,412-0.14%
2023/05/041.169.2500.0069.401.11,5180.07%
2023/04/280.170.5500.0069.900.11,7520.01%
2023/04/27172.20170.3070.1001,7480.00%
2023/04/253.270.6600.0069.103.21,7570.18%
2023/04/24172.0000.0071.5011,7360.06%
2023/04/21174.3000.0072.2011,7310.06%
2023/04/19274.9000.0074.6021,7650.11%
2023/04/18277.0500.0076.7021,7370.12%
2023/04/1400.00178.2077.90-11,729-0.06%
2023/04/13377.5700.0076.9031,7220.17%
2023/04/12178.20678.6378.30-51,715-0.29%
2023/04/11178.2000.0078.8011,7080.06%
2023/04/10576.40376.7078.0021,7020.12%
2023/04/07176.7000.0076.7011,6950.06%
2023/03/3100.00178.4078.30-11,684-0.06%
2023/03/3000.001.278.5878.30-1.21,679-0.07%
2023/03/282.276.9300.0076.202.21,6590.13%
2023/03/2700.00177.8077.20-11,663-0.06%
2023/03/24377.40177.7077.5021,6750.12%
2023/03/23176.1000.0076.8011,6570.06%
2023/03/22176.3000.0076.4011,6690.06%
2023/03/2100.00276.0076.00-21,687-0.12%
2023/03/17175.4000.0074.3011,7320.06%
2023/03/1600.00174.5074.70-11,779-0.06%
2023/03/1500.00175.6074.90-11,832-0.05%
2023/03/14174.7000.0074.9011,9160.05%
2023/03/130.174.6000.0075.200.11,9410.00%
2023/03/101.275.72175.4074.300.21,9670.01%
2023/03/09178.50277.4077.50-12,000-0.05%
2023/03/080.176.8000.0076.800.12,0130.00%
2023/03/0700.00878.1078.20-82,017-0.40%
2023/03/0600.00278.0578.40-22,025-0.10%
2023/03/014.374.301274.4875.20-7.72,293-0.34%
2023/02/23175.6000.0076.6012,3490.04%
2023/02/223.176.0600.0075.703.12,4110.13%
2023/02/212.377.3200.0077.402.32,4660.09%
2023/02/20177.9000.0078.4012,6630.04%
2023/02/172.377.84178.1077.901.32,7130.05%
2023/02/16177.40277.9078.50-12,767-0.04%
2023/02/15277.05177.5076.8012,8800.03%
2023/02/10376.20375.9375.9002,9760.00%
2023/02/09178.0000.0078.1013,0020.03%
2023/02/07179.4000.0079.6013,3520.03%
2023/02/064.179.8100.0079.404.13,4480.12%
2023/02/030.281.8000.0081.900.23,4190.01%
2023/02/02382.37282.5082.7013,4010.03%
2023/02/01782.70282.2082.8053,3520.15%
2023/01/311480.08281.6581.10123,2910.36%
2023/01/1600.00176.5073.20-13,150-0.03%
2023/01/11175.90176.0076.0003,1210.00%
2023/01/10176.70176.5076.3003,1260.00%
2023/01/09376.9000.0076.7033,1210.10%
2022/12/28172.5000.0071.5013,1530.03%
2022/12/2300.00170.3071.90-13,184-0.03%
2022/12/22371.4000.0071.6033,1900.09%
2022/12/19174.60175.0074.0003,2270.00%
2022/12/0600.001.176.9975.20-1.13,369-0.03%
2022/12/0500.00177.5077.10-13,295-0.03%
2022/12/02276.80376.6776.80-13,276-0.03%
2022/12/01276.50177.2076.3013,2590.03%
2022/11/28374.43274.9075.3013,1920.03%
2022/11/25175.80175.2075.0003,1830.00%
2022/11/2400.00476.8077.20-43,155-0.13%
2022/11/23176.20177.0076.3003,0900.00%
2022/11/223.174.211271.9073.90-8.92,927-0.30%
2022/11/1800.00574.0073.50-52,894-0.17%
2022/11/1700.00373.6074.60-32,884-0.10%
2022/11/161675.08276.0575.10142,8320.49%
2022/11/1500.00371.5071.50-32,654-0.11%
2022/11/141670.101670.5070.1002,6250.00%
2022/11/11471.48170.9070.3032,6130.11%
2022/11/1000.00168.5068.50-12,520-0.04%
2022/11/0900.00768.5368.20-72,479-0.28%
2022/11/0700.00267.7067.30-22,410-0.08%
2022/11/04167.30567.2067.80-42,359-0.17%
2022/11/031863.27566.3066.70132,2140.59%
2022/10/2800.00154.9053.30-11,991-0.05%
2022/10/2700.00154.9054.70-12,050-0.05%
2022/10/25254.0500.0054.0022,0700.10%
2022/10/13153.20352.7751.80-22,306-0.09%
2022/10/1100.00156.9055.00-12,288-0.04%
2022/10/04159.5000.0059.9012,3430.04%
2022/10/03158.5000.0058.5012,3680.04%
2022/09/2800.00161.0060.10-12,452-0.04%
2022/09/27162.90162.8062.8002,4640.00%
2022/09/22167.1000.0067.3012,5340.04%
2022/09/20169.0000.0068.9012,5340.04%
2022/08/24568.70668.3367.90-12,173-0.05%
2022/08/1900.00868.1568.60-82,064-0.39%
2022/08/1800.001067.0066.90-102,032-0.49%
2022/08/0900.00162.5063.70-11,887-0.05%
2022/08/0800.00261.4061.70-21,864-0.11%
2022/08/05762.0000.0061.4071,8440.38%
2022/08/04661.4000.0061.4061,8030.33%
2022/08/03966.08766.1364.9021,7360.12%
2022/08/02569.6000.0069.6051,6780.30%
2022/07/27270.8000.0073.1021,5780.13%
2022/07/2600.001174.1473.20-111,537-0.72%
2022/07/2500.00275.0074.80-21,513-0.13%
2022/07/2000.00275.4574.60-21,397-0.14%
2022/07/15173.3000.0073.0011,3340.07%
2022/07/14173.0000.0073.3011,3310.08%
2022/07/1300.00371.9771.90-31,325-0.23%
2022/07/12270.0500.0070.6021,3300.15%
2022/07/11172.40672.9272.70-51,318-0.38%
2022/07/0800.00570.7470.80-51,292-0.39%
2022/07/07367.0700.0067.1031,2760.24%
2022/07/0600.00267.9068.00-21,246-0.16%
2022/07/041870.4900.0068.90181,1951.51%
2022/07/0100.00269.8068.40-21,188-0.17%
2022/06/3000.00173.0071.80-11,157-0.09%
2022/06/27284.4000.0084.5021,0700.19%
2022/06/22285.10185.5083.7011,0640.09%
2022/06/2000.00785.6484.70-71,065-0.66%
2022/06/17189.0000.0088.8011,0660.09%
2022/06/16191.0000.0090.5011,0720.09%
2022/06/101104.0000.00104.0011,1390.09%
2022/06/0600.001105.00104.00-11,190-0.08%
2022/06/0113104.1900.00103.50131,2661.03%
2022/05/3000.002104.75105.00-21,249-0.16%
2022/05/2600.002101.00100.50-21,262-0.16%
2022/05/2500.001101.00101.00-11,275-0.08%
2022/05/182101.0000.00102.0021,3440.15%
2022/05/1100.001100.00100.00-11,433-0.07%
2022/05/1000.000.498.50101.00-0.41,464-0.03%
2022/05/09199.8000.0099.6011,5070.07%
2022/05/064101.3800.00101.5041,5270.26%
2022/05/0500.005105.90105.00-51,524-0.33%
2022/04/2900.001104.50105.00-11,607-0.06%
2022/04/281104.0000.00103.0011,6240.06%
2022/04/2700.00299.65104.00-21,638-0.12%
2022/04/261102.0000.00102.0011,6540.06%
2022/04/252102.251102.00101.5011,6970.06%
2022/04/2000.003107.50109.00-31,742-0.17%
2022/04/1900.000.2106.00106.00-0.21,740-0.01%
2022/04/180.2104.501103.50106.00-0.81,747-0.05%
2022/04/153106.0000.00104.5031,7380.17%
2022/04/1400.001110.50109.00-11,789-0.06%
2022/04/133107.1700.00107.5031,8250.16%
2022/04/121110.0000.00109.0011,8490.05%
2022/04/111113.001114.00112.5001,8890.00%
2022/04/081115.5000.00115.5011,9840.05%
2022/03/291120.0000.00120.5012,5570.04%
2022/03/2800.0010121.00122.00-102,579-0.39%
2022/03/2400.002121.50122.00-22,634-0.08%
2022/03/2200.001121.00122.00-12,650-0.04%
2022/03/2110118.501120.50121.0092,6590.34%
2022/03/182114.253115.83117.00-12,658-0.04%
2022/03/173114.5000.00116.0032,6430.11%
2022/03/162113.2500.00113.5022,6490.08%
2022/03/1500.002117.50115.00-22,640-0.08%
2022/03/141118.0000.00119.5012,6290.04%
2022/03/0900.002121.25120.50-22,684-0.07%
2022/03/074122.2500.00121.5042,6880.15%
2022/03/041128.5000.00129.0012,6620.04%
2022/02/231129.5000.00129.5013,1150.03%
2022/02/2200.004127.25130.00-43,181-0.13%
2022/02/174130.002131.00130.0023,2550.06%
2022/02/162129.7500.00130.0023,2740.06%
2022/01/261126.001125.50125.0003,4080.00%
2022/01/241127.0000.00129.0013,4660.03%
2022/01/141128.0000.00130.0013,7870.03%
2022/01/1300.001131.50130.50-13,876-0.03%
2022/01/111133.0000.00132.5014,0070.02%
2022/01/101132.5000.00132.0014,0620.02%
2022/01/072133.001131.50131.5014,2750.02%
2022/01/051136.501.2137.50139.50-0.24,2820.00%
2022/01/041140.500.5138.50138.500.54,3430.01%
2022/01/0300.001.1146.74141.00-1.14,405-0.02%
2021/12/300.2139.505141.80142.00-4.84,492-0.11%
2021/12/293140.173140.67139.5004,7090.00%
2021/12/2800.001137.00137.00-14,773-0.02%
2021/12/271134.002135.00134.50-14,847-0.02%
2021/12/246137.588136.50135.00-24,984-0.04%
2021/12/233.6138.4219.4139.56138.00-15.95,076-0.31%
2021/12/2200.001132.50132.00-15,060-0.02%
2021/12/211130.504130.50131.00-35,297-0.06%
2021/12/2000.003129.50128.50-35,481-0.05%
2021/12/1500.001127.50126.00-16,463-0.02%
2021/12/141126.5000.00125.5016,9760.01%
2021/12/132128.5000.00128.0027,4120.03%
2021/12/101129.004129.88129.00-37,508-0.04%
2021/12/091127.501129.00128.5007,4610.00%
2021/12/085128.5000.00128.0057,4560.07%
2021/12/072129.252131.00128.0007,4740.00%
2021/12/064127.881129.00128.5037,4640.04%
2021/12/031129.001130.00129.0007,5220.00%
2021/12/021127.5000.00128.0017,5410.01%
2021/12/012130.003129.00129.50-17,644-0.01%
2021/11/301127.0000.00127.0017,6470.01%
2021/11/291124.5000.00125.0017,7270.01%
2021/11/264126.6300.00126.5047,8180.05%
2021/11/259131.223132.00130.0067,7700.08%
2021/11/244133.5024.3132.94133.50-20.37,632-0.27%
2021/11/231128.001128.00127.5007,4360.00%
2021/11/2200.001128.50129.00-17,428-0.01%
2021/11/192125.7500.00125.0027,3900.03%
2021/11/183.2127.3800.00127.503.27,3400.04%
2021/11/172.2128.091129.00128.501.27,3030.02%
2021/11/164128.2500.00127.5047,2950.05%
2021/11/151130.0000.00129.0017,2810.01%
2021/11/121127.5000.00127.0017,2870.01%
2021/11/114128.881127.50127.5037,2790.04%
2021/11/091129.0000.00129.0017,3110.01%
2021/11/082.3129.432128.50128.500.37,2720.00%
2021/11/054132.132134.50131.5027,2610.03%
2021/11/047132.431132.50131.0067,2440.08%
2021/11/034130.757130.79131.50-37,220-0.04%
2021/11/021128.502130.25128.00-17,170-0.01%
2021/11/014128.1300.00129.0047,1380.06%
2021/10/292130.502130.00128.5007,1420.00%
2021/10/282126.502128.75129.0007,0750.00%
2021/10/278127.8800.00128.0087,0040.11%
2021/10/265130.2000.00128.5056,9480.07%
2021/10/251132.5000.00132.0016,8940.01%
2021/10/2200.003133.83134.00-36,911-0.04%
2021/10/214132.502133.00132.0026,8910.03%
2021/10/203134.171132.50133.5026,7840.03%
2021/10/192136.252136.25135.0006,7270.00%
2021/10/1512130.047134.64137.5056,6150.08%
2021/10/141126.501129.00129.0006,4500.00%
2021/10/133128.333126.50128.0006,5790.00%
2021/10/126132.336130.92130.0006,5960.00%
2021/10/085130.604131.25131.0016,5530.02%
2021/10/079131.613133.00132.0066,4640.09%
2021/10/0610132.1011134.09132.00-16,318-0.02%
2021/10/0511140.2313136.00143.00-25,979-0.03%
2021/10/042139.001141.00139.0015,8910.02%
2021/10/017141.3613143.92139.00-65,810-0.10%
2021/09/3020146.0012146.04145.0085,6840.14%
2021/09/2931146.4731.5147.07144.50-0.55,556-0.01%
2021/09/2850149.9167149.83153.00-175,462-0.31%
2021/09/2749158.9826159.23156.00235,1980.44%
2021/09/2414.5166.6010.2165.63166.504.34,9780.09%
2021/09/2331.2165.2322164.68167.009.24,7850.19%
2021/09/2211157.864.1158.62157.0074,3890.16%
2021/09/1760153.2244155.50160.00164,1340.39%
2021/09/16117148.4642.5148.54151.5074.53,5912.07% 大買/
2021/09/151142.0014142.36142.00-133,144-0.41%
2021/09/142137.0011138.00138.00-93,062-0.29%
2021/09/1314139.502.1137.51137.50123,0790.39%
2021/09/100.1139.001138.00138.50-0.93,093-0.03%
2021/09/0900.0023135.37136.50-233,073-0.75%
2021/09/082135.751136.50131.5013,0530.03%
2021/09/078137.135138.50138.5033,0030.10%
2021/09/069141.223141.50138.0063,0130.20%
2021/09/0310141.5011140.55140.00-12,975-0.03%
2021/09/0200.0037143.00140.00-373,111-1.19%
2021/09/011140.509138.44142.50-83,053-0.26%
2021/08/315131.802132.00132.0032,9140.10%
2021/08/2700.001130.50130.00-12,912-0.03%
2021/08/251131.001131.50131.5002,9010.00%
2021/08/241130.501131.50130.5002,8970.00%
2021/08/231129.5000.00129.5012,8850.03%
2021/08/201127.501128.00128.0002,8740.00%
2021/08/191129.5000.00128.5012,8610.03%
2021/08/1700.000129.00129.0002,8230.00%
2021/08/1612127.631126.50128.00112,8010.39%
2021/08/132131.250129.50128.5022,7420.07%
2021/08/121131.504132.75133.00-32,734-0.11%
2021/08/111132.501133.50131.0002,7450.00%
2021/08/104132.000133.04132.5042,7430.15%
2021/08/094135.0000.00134.0042,7600.14%
2021/08/067137.9300.00137.0072,7770.25%
2021/08/0524138.4600.00138.00242,7870.86%
2021/08/048138.131140.00139.5072,8200.25%
2021/08/022136.0000.00136.0022,7960.07%
2021/07/304138.1300.00137.0042,7970.14%
2021/07/2900.003141.50140.00-32,796-0.11%
2021/07/281136.001136.00137.0002,8120.00%
2021/07/272138.5000.00138.0022,8210.07%
2021/07/201145.501.2141.00140.50-0.23,017-0.01%
2021/07/1913.2152.239151.67148.004.23,0910.14%
2021/07/1600.0014159.04160.00-143,023-0.46%
2021/07/1500.003154.00153.50-32,946-0.10%
2021/07/131150.5000.00149.5012,8840.03%
2021/07/121151.0000.00150.5012,8790.03%
2021/07/092149.752151.25147.0002,9430.00%
2021/07/081147.501149.50147.0003,0090.00%
2021/07/071150.002150.50150.50-12,995-0.03%
2021/07/062148.501147.00147.0012,9990.03%
2021/07/0500.001147.00148.00-13,027-0.03%
2021/07/0100.006139.83140.00-62,987-0.20%
2021/06/301141.003141.83142.50-23,029-0.07%
2021/06/294145.758143.81144.50-43,045-0.13%
2021/06/211133.5000.00137.5013,0230.03%
2021/06/183138.0000.00136.5032,9970.10%
2021/06/171137.5000.00138.0012,9900.03%
2021/06/163139.172137.01137.0012,9980.03%
2021/06/152141.2500.00140.0022,9760.07%
2021/06/116140.504142.75138.0022,9240.07%
2021/06/103139.838141.56138.50-52,853-0.18%
2021/06/091125.501130.00132.0002,6890.00%
2021/05/2500.001125.00124.50-12,950-0.03%
2021/05/211122.5000.00121.5013,0390.03%
2021/05/201120.0000.00122.0013,0490.03%
2021/05/1800.004117.00119.00-43,146-0.13%
2021/05/171110.042113.50113.50-13,163-0.03%
2021/05/143117.673120.33116.0003,1380.00%
2021/05/135117.5000.00116.5053,1070.16%
2021/05/121118.001122.50116.0003,1160.00%
2021/05/112129.0000.00127.0023,0660.07%
2021/05/0600.001136.50137.50-13,039-0.03%
2021/05/0500.000.3134.00133.50-0.33,005-0.01%
2021/05/042135.7500.00138.0022,9430.07%
2021/05/035140.4000.00138.0052,9120.17%
2021/04/298149.5000.00147.5082,8750.28%
2021/04/2600.004154.50150.50-42,837-0.14%
2021/04/233149.675149.30150.50-22,814-0.07%
2021/04/221147.505147.60145.00-42,748-0.15%
2021/04/2100.006.7143.37144.00-6.72,669-0.25%
2021/04/201142.005142.00142.50-42,655-0.15%
2021/04/1900.0013140.50140.00-132,647-0.49%
2021/04/162140.251140.50139.0012,6430.04%
2021/04/1513139.004138.00141.5092,6200.34%
2021/04/1416138.598140.56142.5082,5520.31%
2021/04/1300.003142.83143.50-32,480-0.12%
2021/04/1200.002144.00143.00-22,532-0.08%
2021/04/093142.506143.50142.50-32,490-0.12%
2021/04/082140.5000.00141.5022,4320.08%
2021/04/0700.001139.00139.50-12,402-0.04%
2021/04/0600.003138.00137.00-32,396-0.13%
2021/04/015134.501135.00135.0042,3600.17%
2021/03/302137.0000.00137.0022,3370.09%
2021/03/2900.002138.50139.00-22,515-0.08%
2021/03/261137.0000.00139.5012,5200.04%
2021/03/241136.5000.00135.0012,5660.04%
2021/03/231135.000.1135.00135.0012,5690.04%
2021/03/191136.0000.00137.0012,5770.04%
2021/03/1700.001135.00134.00-12,578-0.04%
2021/03/160134.502135.50134.50-22,589-0.08%
2021/03/153133.0000.00133.5032,5950.12%
2021/03/092133.2500.00133.0022,6440.08%
2021/03/041141.0000.00140.0012,6060.04%
2021/03/031141.502141.50144.50-12,606-0.04%
2021/03/021144.0000.00144.0012,5980.04%
2021/02/262144.2500.00144.0022,5820.08%
2021/02/250.1144.0000.00144.500.12,5560.00%
2021/02/2400.005145.40141.50-52,538-0.20%
2021/02/2300.006143.00142.00-62,513-0.24%
2021/02/191140.5020140.00141.50-192,642-0.72%
2021/02/183139.1700.00139.0032,6640.11%
2021/02/031131.5000.00132.0012,7080.04%
2021/01/2600.001140.50140.00-12,859-0.03%
2021/01/221140.001138.50140.0002,8470.00%
2021/01/206138.259140.61138.00-32,821-0.11%
2021/01/1929140.261139.00138.50282,8021.00%
2021/01/182144.251143.50143.5012,8330.04%
2021/01/151147.0019146.55147.00-182,864-0.63%
2021/01/1400.001144.50143.00-12,805-0.04%
2021/01/1300.001.1142.50141.50-1.12,826-0.04%
2021/01/122142.001142.50142.0012,8620.03%
2021/01/1100.001144.50144.00-12,969-0.03%
2021/01/0800.000141.50142.0002,9630.00%
2021/01/0714143.043145.17142.50112,9580.37%
2021/01/063143.504146.00145.50-12,945-0.03%
2021/01/0500.005144.70145.50-52,884-0.17%
2021/01/041139.5000.00140.0012,8170.04%
2020/12/294139.3800.00138.0042,8570.14%
2020/12/2800.001140.00141.50-12,835-0.04%
2020/12/232145.258146.13143.50-62,876-0.21%
2020/12/2200.001140.50136.50-12,730-0.04%
2020/12/211139.5000.00136.0012,7360.04%
2020/12/181137.502138.25137.00-12,669-0.04%
2020/12/1700.002135.74135.50-22,671-0.08%
2020/12/1500.001129.00129.00-12,674-0.04%
2020/12/142130.0000.00130.5022,6760.07%
2020/12/114132.0000.00131.5042,6940.15%
2020/12/101134.501135.50134.5002,7090.00%
2020/12/0800.001134.00135.00-12,760-0.04%
2020/12/071132.501133.50132.0002,8810.00%
2020/12/043134.5000.00133.5033,0410.10%
2020/12/033135.003135.67136.5003,1690.00%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/241140.0000.00139.5013,1610.03%
2020/11/202139.5000.00139.5023,1620.06%
2020/11/191141.001141.50141.5003,1430.00%
2020/11/184144.384143.13142.0003,1560.00%
2020/11/171138.0000.00138.5013,0760.03%
2020/11/1600.000.5135.50137.50-0.53,072-0.02%
2020/11/1200.000.3134.00133.50-0.33,072-0.01%
2020/11/1100.003134.50134.00-33,082-0.10%
2020/11/091133.001131.00131.0003,0670.00%
2020/11/0600.002133.50131.00-23,081-0.06%
2020/11/052131.5000.00131.5023,0970.06%
2020/11/0400.002129.00131.00-23,101-0.06%
2020/11/0300.003124.50126.50-33,086-0.10%
2020/11/0200.003122.83122.50-33,198-0.09%
2020/10/307121.2900.00120.0073,2570.21%
2020/10/2900.002122.50125.00-23,323-0.06%
2020/10/283125.6700.00124.5033,3890.09%
2020/10/274126.504127.50127.5003,4710.00%
2020/10/261128.5000.00127.5013,5490.03%
2020/10/2300.001133.00134.00-13,653-0.03%
2020/10/211130.501131.00130.5003,7160.00%
2020/10/1900.006128.17127.50-63,727-0.16%
2020/10/152121.0000.00122.0023,7500.05%
2020/10/122123.0000.00122.5023,8510.05%
2020/10/080.1125.0000.00125.000.13,9010.00%
2020/10/070.1126.0000.00126.000.13,9460.00%
2020/10/060.1128.001125.50129.00-0.93,953-0.02%
2020/10/052122.504123.00123.50-24,006-0.05%
2020/09/3000.001123.00123.00-14,097-0.02%
2020/09/2917123.5919122.61122.00-24,146-0.05%
2020/09/283116.502117.50116.0014,2040.02%
2020/09/252117.751123.50116.5014,3110.02%
2020/09/2400.001126.50122.50-14,343-0.02%
2020/09/232.1129.241131.00129.001.14,3370.03%
2020/09/2200.001131.50129.50-14,357-0.02%
2020/09/217132.148.2134.01128.50-1.24,339-0.03%
2020/09/180.1133.002133.00133.50-1.94,379-0.04%
2020/09/173.1131.851132.00133.002.14,4020.05%
2020/09/1600.001132.50132.00-14,427-0.02%
2020/09/145.2131.8800.00131.505.24,4980.12%
2020/09/112132.005132.50131.50-34,504-0.07%
2020/09/102.1132.487132.64132.50-4.94,523-0.11%
2020/09/0979129.4290129.54130.00-114,553-0.24%
2020/09/083124.1710125.70128.50-74,413-0.16%
2020/09/072116.5000.00117.0024,3000.05%
2020/09/041118.001119.50120.0004,3180.00%
2020/09/0300.001119.50119.00-14,364-0.02%
2020/09/011119.501119.50120.0004,4370.00%
2020/08/313120.002121.25119.5014,4760.02%
2020/08/2800.001117.00117.50-14,561-0.02%
2020/08/272118.5000.00118.0024,6780.04%
2020/08/2600.001119.00119.50-14,715-0.02%
2020/08/251120.5000.00119.0014,7360.02%
2020/08/245120.205119.80119.5004,7550.00%
2020/08/212120.5018118.31121.50-164,788-0.33%
2020/08/2015115.504117.00114.00114,7610.23%
2020/08/191122.501123.00121.5004,7540.00%
2020/08/1800.003123.17122.50-34,762-0.06%
2020/08/173126.0000.00126.0034,7730.06%
2020/08/145127.002126.25127.0034,8400.06%
2020/08/1315126.634127.63125.50114,8580.23%
2020/08/124125.632124.50124.0024,9000.04%
2020/08/1113130.0400.00126.50135,0870.26%
2020/08/1000.003132.00131.00-35,073-0.06%
2020/08/0700.002131.50131.00-25,099-0.04%
2020/08/066130.671131.00130.5055,1210.10%
2020/08/053132.3314132.54134.00-115,089-0.22%
2020/08/044128.751130.50130.0035,1760.06%
2020/07/311131.502132.75134.00-15,403-0.02%
2020/07/3017131.882132.25132.00155,4170.28%
2020/07/2934133.1332134.48133.5025,4320.04%
2020/07/286140.831137.50137.5055,3080.09%
2020/07/2700.002147.00146.50-25,270-0.04%
2020/07/2412148.9223151.09147.00-115,312-0.21%
2020/07/2300.003148.50150.50-35,362-0.06%
2020/07/224147.131147.00147.0035,3700.06%
2020/07/2100.002151.25148.50-25,346-0.04%
2020/07/1700.002147.50147.50-25,345-0.04%
2020/07/162148.002150.00146.0005,3910.00%
2020/07/152145.5000.00147.0025,3830.04%
2020/07/147144.794144.75144.5035,4300.06%
2020/07/130.1144.0000.00144.000.15,4870.00%
2020/07/108143.442142.25142.0065,5280.11%
2020/07/098147.4400.00148.0085,5530.14%
2020/07/085.5151.732152.25151.003.55,5210.06%
2020/07/076151.6715152.73151.00-95,512-0.16%
2020/07/0615.5150.0515151.97150.500.55,4660.01%
2020/07/036150.3300.00150.5065,4180.11%
2020/07/0200.002150.00150.00-25,556-0.04%
2020/06/301147.501148.50147.5005,6310.00%
2020/06/2910149.355148.90146.5055,6630.09%
2020/06/241145.503145.50145.00-25,647-0.04%
2020/06/234148.751151.00148.0035,7140.05%
2020/06/226150.084151.13150.0025,7510.03%
2020/06/191147.5000.00147.0015,8050.02%
2020/06/182148.251149.00149.0015,8910.02%
2020/06/1733148.0531147.98148.0025,9260.03%
2020/06/165149.508150.25151.00-36,069-0.05%
2020/06/151144.501147.50144.0006,1690.00%
2020/06/122140.002140.00144.0006,3280.00%
2020/06/111144.501145.50142.5006,4110.00%
2020/06/106144.2511143.95144.50-56,477-0.08%
2020/06/091143.5000.00142.5016,4920.02%
2020/06/083145.001146.00145.0026,5680.03%
2020/06/044143.507144.86146.50-36,633-0.05%
2020/06/033141.674140.75141.50-16,616-0.02%
2020/06/025137.502141.25135.5036,5770.05%
2020/06/014138.634.2138.24138.00-0.26,6130.00%
2020/05/293136.173136.00135.0006,6640.00%
2020/05/281134.006135.33135.00-56,759-0.07%
2020/05/272132.752132.75132.5006,8520.00%
2020/05/262132.001133.50131.5016,9320.01%
2020/05/2511130.326132.08132.5057,0650.07%
2020/05/221131.508131.94131.00-77,216-0.10%
2020/05/219133.897134.36134.5027,3370.03%
2020/05/203129.171129.00128.5027,2710.03%
2020/05/1924130.3124130.46130.5007,3100.00%
2020/05/1812130.133132.00128.0097,2840.12%
2020/05/151139.504142.63142.00-37,069-0.04%
2020/05/1422145.8918142.67141.0047,0500.06%
2020/05/137147.073146.00147.5047,0490.06%
2020/05/125147.504150.88146.5017,0870.01%
2020/05/1115153.07126152.72152.00-1117,188-1.54% 大賣/鉅額交易
2020/05/0837150.2751151.21152.50-147,099-0.20%
2020/05/071140.505140.80141.00-46,831-0.06%
2020/05/0617140.357139.86137.50106,8030.15%
2020/05/055141.104142.63141.5016,8010.01%
2020/05/0410140.8510142.00140.0006,7250.00%
2020/04/301145.5000.00145.0016,7720.01%
2020/04/293146.336145.50144.50-36,847-0.04%
2020/04/285141.008142.50145.00-36,942-0.04%
2020/04/276138.502138.75140.0046,9290.06%
2020/04/243138.503138.83138.0006,9860.00%
2020/04/2310138.504139.88140.0067,1370.08%
2020/04/224135.752134.75136.0027,1210.03%
2020/04/218138.6300.00136.5087,1170.11%
2020/04/201142.005142.70143.00-47,216-0.06%
2020/04/175145.004150.63143.0017,3160.01%
2020/04/1614148.6115149.20147.50-17,280-0.01%
2020/04/152145.009.2146.00146.50-7.27,330-0.10%
2020/04/148145.6910146.30144.00-27,357-0.03%
2020/04/134141.501143.50141.0037,3280.04%
2020/04/102139.754139.88141.00-27,307-0.03%
2020/04/095.2143.054140.00138.501.27,4460.02%
2020/04/0813142.584141.88142.0097,5660.12%
2020/04/0776142.4770.1143.58143.005.97,5410.08%
2020/04/065139.708137.38146.00-37,369-0.04%
2020/04/017132.794133.38134.0037,3210.04%
2020/03/315132.308133.25133.50-37,384-0.04%
2020/03/3011130.278131.25132.5037,4070.04%
2020/03/279133.565133.20130.0047,3810.05%
2020/03/262129.006127.08130.00-47,335-0.05%
2020/03/252127.257125.43127.00-57,342-0.07%
2020/03/243120.505121.10118.00-27,276-0.03%
2020/03/236118.423120.50115.5037,2360.04%
2020/03/207125.2910125.80124.00-37,351-0.04%
2020/03/1913117.2313117.46119.5007,1960.00%
2020/03/1810116.6012118.04118.00-27,068-0.03%
2020/03/1700.002114.50110.00-26,963-0.03%
2020/03/163126.172130.50118.0016,8540.01%
2020/03/133123.001120.00130.0026,7370.03%
2020/03/128136.504133.00133.0046,6810.06%
2020/03/111153.001151.50147.5006,6070.00%
2020/03/103148.505149.30152.00-26,578-0.03%
2020/03/0910150.552150.75145.5086,5110.12%
2020/03/062153.753153.83153.50-16,463-0.02%
2020/03/059152.8911154.36152.00-26,433-0.03%
2020/03/0400.003151.17151.00-36,372-0.05%
2020/03/0315151.2313153.38148.5026,3050.03%
2020/03/026144.508147.75151.00-26,222-0.03%
2020/02/278149.256147.58143.5026,1760.03%
2020/02/2612150.2514151.07152.00-26,077-0.03%
2020/02/2513146.6913147.46148.0005,9850.00%
2020/02/246141.1711141.50145.00-55,861-0.09%
2020/02/211136.501137.50138.0005,7500.00%
2020/02/201136.001139.00136.0005,7500.00%
2020/02/191136.0000.00135.5015,6960.02%
2020/02/181136.5000.00138.0015,6350.02%
2020/02/173141.505140.70140.50-25,637-0.04%
2020/02/142142.002141.75141.5005,6800.00%
2020/02/1314139.7114139.89139.0005,6570.00%
2020/02/128141.445141.40140.0035,6080.05%
2020/02/111131.505130.00132.00-45,529-0.07%
2020/02/103126.3300.00125.5035,6820.05%
2020/02/071128.006129.83127.50-55,784-0.09%
2020/02/066131.172131.75132.0045,7570.07%
2020/02/051128.501128.50128.0005,6760.00%
2020/02/044129.502129.75129.0025,6920.04%
2020/02/034129.755128.40129.00-15,809-0.02%
2020/01/315129.409131.06133.00-45,811-0.07%
2020/01/304133.1333134.08132.50-295,736-0.51%
2020/01/205146.106145.33147.00-15,686-0.02%
2020/01/1742143.3215142.33144.50275,6390.48%
2020/01/167138.642138.25139.0055,5100.09%
2020/01/154138.1344138.07137.50-405,548-0.72%
2020/01/1410138.709138.28139.5015,5900.02%
2020/01/1325135.105135.00137.00205,4810.36%
2020/01/1019131.922133.00131.00175,4710.31%
2020/01/093131.5011132.14132.00-85,551-0.14%
2020/01/0813128.1210127.85126.0035,6030.05%
2020/01/078131.2510131.00131.50-25,557-0.04%
2020/01/068130.257129.50130.0015,5830.02%
2020/01/0317132.8519133.74130.00-25,614-0.04%
2020/01/0218133.4218133.50136.5005,4420.00%
2019/12/315129.303129.50127.5025,3060.04%
2019/12/305129.805129.20129.5005,2840.00%
2019/12/278130.312131.25129.0065,3640.11%
2019/12/2617130.8814131.04130.5035,3380.06%
2019/12/2513130.1218129.42130.00-55,341-0.09%
2019/12/247125.933126.17126.0045,3280.08%
2019/12/237126.293127.00125.0045,3290.08%
2019/12/202128.254128.63129.50-25,323-0.04%
2019/12/192128.252128.25127.0005,2830.00%
2019/12/185131.502132.00129.0035,2220.06%
2019/12/1766130.0765128.26133.0015,2030.02%
2019/12/162130.752129.25129.0005,0800.00%
2019/12/138131.503131.83130.0055,0630.10%
2019/12/124133.6383135.39133.50-794,965-1.59%
2019/12/113138.673140.67138.0004,9350.00%
2019/12/091140.001142.00141.5005,2490.00%
2019/12/064141.001142.50140.0035,2920.06%
2019/12/053143.675143.80144.00-25,314-0.04%
2019/12/042143.006142.25143.00-45,348-0.07%
2019/12/035141.105141.50141.5005,4520.00%
2019/12/023139.173139.33139.0005,4400.00%
2019/11/298140.695140.30139.5035,4220.06%
2019/11/283141.671143.50141.0025,4340.04%
2019/11/274142.884143.75144.0005,4730.00%
2019/11/2614141.5017142.03143.00-35,459-0.05%
2019/11/251136.501138.00135.5005,3820.00%
2019/11/226137.082138.75137.0045,4040.07%
2019/11/212134.502130.25135.5005,3480.00%
2019/11/2012133.716133.92133.5065,3300.11%
2019/11/194138.753139.00137.5015,3540.02%
2019/11/183139.833140.67139.0005,3670.00%
2019/11/151140.001139.50140.5005,4160.00%
2019/11/142139.006140.08138.00-45,449-0.07%
2019/11/1313143.5417143.56144.00-45,480-0.07%
2019/11/122140.002139.25140.5005,4700.00%
2019/11/112138.253138.83137.50-15,554-0.02%
2019/11/0820139.3813140.62140.0075,5720.13%
2019/11/0725139.5828139.79139.00-35,556-0.05%
2019/11/0639148.4036149.56147.0035,5370.05%
2019/11/052155.002155.00154.0005,6320.00%
2019/11/042154.509154.94154.50-75,735-0.12%
2019/11/0113153.817154.86154.0065,8180.10%
2019/10/3121158.9824160.38155.00-35,955-0.05%
2019/10/30190157.95191156.36158.00-15,947-0.02% 大買/大賣/
2019/10/291156.503157.50160.50-26,036-0.03%
2019/10/2800.002155.75157.50-26,014-0.03%
2019/10/2516156.003156.67156.00136,0010.22%
2019/10/242155.002156.50155.5005,9680.00%
2019/10/2339157.1843160.17157.00-45,990-0.07%
2019/10/2215159.4022160.07159.00-75,972-0.12%
2019/10/2150156.0145.6158.56155.504.46,0580.07%
2019/10/1829157.2130155.20157.00-16,151-0.02%
2019/10/1737152.3867151.11154.50-306,129-0.49%
2019/10/1657.2147.1336147.13147.5021.26,0240.35%
2019/10/1511158.008158.75156.5035,8620.05%
2019/10/144158.389157.56158.00-55,964-0.08%
2019/10/0928148.6328149.27150.0005,8780.00%
2019/10/086152.836153.50150.0005,8160.00%
2019/10/0712153.2513154.50154.50-15,838-0.02%
2019/10/043.1152.162153.00151.501.15,8340.02%
2019/10/03104152.60103151.01153.0015,8440.02% 大買/大賣/
2019/10/0213156.5410153.45158.5035,7390.05%
2019/10/011154.001154.00153.5005,7200.00%
2019/09/2710.3152.3111153.18151.00-0.75,657-0.01%
2019/09/263157.002157.50155.0015,7430.02%
2019/09/253156.505155.80157.00-25,774-0.03%
2019/09/243161.836161.00158.50-35,892-0.05%
2019/09/2311161.863162.33162.0086,0300.13%
2019/09/203160.503161.83162.5006,2240.00%
2019/09/19125162.21122160.14162.5036,2340.05% 大買/大賣/
2019/09/183163.003164.50163.5006,2070.00%
2019/09/179162.226162.58163.0036,1910.05%
2019/09/1617163.2416162.25162.0016,2080.02%
2019/09/125166.305164.20167.0006,2210.00%
2019/09/113157.503152.50155.5006,1150.00%
2019/09/103148.502149.50149.5016,0270.02%
2019/09/097148.215148.80148.5026,0240.03%
2019/09/063151.335151.00152.00-26,016-0.03%
2019/09/0510148.7510149.00149.5006,0350.00%
2019/09/041141.502144.00146.50-16,003-0.02%
2019/09/031142.502143.50141.50-16,258-0.02%
2019/09/0220141.4321140.07142.50-16,345-0.02%
2019/08/308138.886140.67137.0026,3540.03%
2019/08/295137.807138.14139.50-26,446-0.03%
2019/08/2815136.7712137.58136.5036,4770.05%
2019/08/2714139.6813140.85139.0016,5110.02%
2019/08/2612137.887137.36141.0056,5340.08%
2019/08/237141.295144.00140.0026,5600.03%
2019/08/228145.816145.00143.5026,5420.03%
2019/08/214143.884143.88146.0006,5190.00%
2019/08/2010144.8511146.05143.00-16,657-0.02%
2019/08/1916141.4718142.03141.50-26,668-0.03%
2019/08/1611141.0510142.00139.5016,7610.01%
2019/08/156140.3311140.95142.00-56,802-0.07%
2019/08/1418142.1120143.98140.00-26,830-0.03%
2019/08/1314139.0417138.71137.00-36,905-0.04%
2019/08/1212139.5413140.08137.00-17,028-0.01%
2019/08/0822136.3626137.19140.00-46,999-0.06%
2019/08/0714134.0415134.67132.00-16,911-0.01%
2019/08/063128.174124.75129.00-16,759-0.01%
2019/08/0518130.5616130.94128.0026,7210.03%
2019/08/0213129.236131.17128.0076,6970.10%
2019/08/0117136.1813137.04137.5046,5550.06%
2019/07/315133.0016134.31137.50-116,395-0.17%
2019/07/3012124.176123.50125.0066,2400.10%
2019/07/292129.754128.75129.00-26,282-0.03%
2019/07/268127.386127.50128.5026,4010.03%
2019/07/252127.504127.00127.00-26,397-0.03%
2019/07/248124.755125.90125.5036,3500.05%
2019/07/2332128.3931127.92126.0016,3870.02%
2019/07/2212123.0019123.13129.50-76,256-0.11%
2019/07/193117.178118.25118.00-56,133-0.08%
2019/07/184113.136113.25112.50-26,100-0.03%
2019/07/178114.567115.00115.0016,1130.02%
2019/07/162118.0000.00115.0026,1700.03%
2019/07/151114.504116.00117.00-36,164-0.05%
2019/07/121114.5000.00115.0016,2390.02%
2019/07/113114.832116.25114.0016,3440.02%
2019/07/102113.251111.50112.0016,4610.02%
2019/07/091116.0000.00117.5016,5310.02%
2019/07/0800.001117.50115.50-16,493-0.02%
2019/07/053117.831118.50116.5026,4950.03%
2019/07/0414118.117118.36119.0076,5400.11%
2019/07/0312117.5412118.75117.5006,5250.00%
2019/07/0211116.4112116.54118.50-16,440-0.02%
2019/07/013115.005115.50118.00-26,417-0.03%
2019/06/282111.5000.00109.0026,3050.03%
2019/06/271106.006107.50112.00-56,171-0.08%
2019/06/261103.001102.50102.0006,1100.00%
2019/06/253101.003102.00104.0006,0500.00%
2019/06/241101.001101.50103.5006,0650.00%
2019/06/212101.0000.00102.0026,0810.03%
2019/06/201104.502105.25104.50-16,077-0.02%
2019/06/195102.007102.29103.00-26,048-0.03%
2019/06/18298.902100.0598.7006,0260.00%
2019/06/17298.80198.9098.9016,0730.02%
2019/06/14298.70198.3099.8016,0540.02%
2019/06/135100.065101.3099.4006,0740.00%
2019/06/129100.489.5101.2599.90-0.56,206-0.01%
2019/06/111399.461898.13100.00-56,389-0.08%
2019/06/101491.031991.8894.60-56,229-0.08%
2019/06/06588.20687.6286.00-16,184-0.02%
2019/06/051690.331490.2488.3026,1980.03%
2019/06/04490.65891.2691.60-46,100-0.07%
2019/06/03387.60389.1788.3006,0720.00%
2019/05/31288.80188.7086.9016,0450.02%
2019/05/30285.952287.2587.00-205,989-0.33%
2019/05/292484.40683.8584.00185,9360.30%
2019/05/28984.67884.7984.6015,9510.02%
2019/05/271083.39883.7582.8025,9160.03%
2019/05/24890.06889.7488.1005,7810.00%
2019/05/231589.661489.6090.5015,7410.02%
2019/05/221293.44994.5793.0035,6680.05%
2019/05/211089.231689.6490.50-65,621-0.11%
2019/05/201188.58989.4889.6025,6280.04%
2019/05/17293.9000.0091.8025,5960.04%
2019/05/164105.2500.00102.0045,5240.07%
2019/05/155109.907109.71108.50-25,498-0.04%
2019/05/14197.0000.00104.5015,4480.02%
2019/05/1300.001103.00100.50-15,444-0.02%
2019/05/101105.0000.00106.5015,4990.02%
2019/05/092105.0000.00104.0025,6280.04%
2019/05/081105.002107.50109.00-15,619-0.02%
2019/05/074108.752108.75107.5025,6290.04%
2019/05/0614107.8612106.42105.5025,5790.04%
2019/05/033107.677.1109.67112.00-4.15,487-0.08%
2019/04/291094.92795.7798.7035,4960.05%
2019/04/262102.252103.5099.5005,4700.00%
2019/04/2500.001102.50103.00-15,552-0.02%
2019/04/241100.5000.00102.0015,7410.02%
2019/04/233104.171103.00104.5025,7210.03%
2019/04/2200.001100.50104.00-15,674-0.02%
2019/04/194102.003103.00102.0015,6050.02%
2019/04/18399.73899.90100.00-55,493-0.09%
2019/04/17898.39499.5598.1045,4480.07%
2019/04/161395.861595.7798.10-25,368-0.04%
2019/04/151893.162193.3692.00-35,296-0.06%
2019/04/12187.30187.3087.3005,2090.00%
2019/04/11186.70188.8086.5005,2250.00%
2019/04/09188.10189.2087.7005,2830.00%
2019/04/08388.6700.0088.2035,2880.06%
2019/04/03390.47389.4790.8005,2480.00%
2019/04/02190.201.188.1188.20-0.15,2170.00%
2019/04/017687.8100.0087.40765,1771.47%
2019/03/29888.69988.0688.80-15,144-0.02%
2019/03/27285.55485.3585.10-25,061-0.04%
2019/03/25784.61784.4185.0005,0800.00%
2019/03/22485.23385.9384.6015,0910.02%
2019/03/21384.57484.1885.50-15,059-0.02%
2019/03/20882.34882.5582.4005,0350.00%
2019/03/19280.30280.7580.9005,0630.00%
2019/03/18481.00681.0081.30-25,161-0.04%
2019/03/158179.278079.8380.5015,1500.02%
2019/03/14778.11777.3677.8004,9980.00%
2019/03/13172.50172.7072.7004,8330.00%
2019/03/1200.00470.0870.80-44,830-0.08%
2019/03/11269.50169.0069.2015,0330.02%
2019/03/06366.70267.3567.2015,0680.02%
2019/02/27167.80168.3068.3005,3010.00%
2019/02/26269.60369.9769.10-15,292-0.02%
2019/02/25469.48470.3870.1005,3360.00%
2019/02/211370.681169.9069.9025,3020.04%
2019/02/2000.00169.4069.40-15,246-0.02%
2019/02/1900.00670.8270.60-65,206-0.12%
2019/02/182169.002269.4969.60-15,144-0.02%
2019/02/15165.00165.7066.8005,0160.00%
2019/02/13164.5000.0064.2014,8740.02%
2019/02/12164.501164.8565.00-104,821-0.21%
2019/02/11365.10464.1365.50-14,776-0.02%
2019/01/301360.281259.6961.0014,6520.02%
2019/01/28258.30558.0858.10-34,577-0.07%
2019/01/24157.30157.4057.1004,7460.00%
2019/01/23158.10257.4557.70-14,748-0.02%
2019/01/21258.60258.5058.9004,6980.00%
2019/01/181058.501457.5057.30-44,629-0.09%
2019/01/17657.8200.0056.8064,5960.13%
2019/01/16458.48457.9859.2004,4850.00%
2019/01/15254.40454.4554.30-24,288-0.05%
2019/01/14252.50252.7052.4004,2440.00%
2019/01/1100.00753.6053.60-74,275-0.16%
2019/01/10554.00153.6053.6044,2810.09%
2019/01/0900.00153.5053.30-14,311-0.02%
2019/01/08152.40153.1053.0004,3160.00%
2019/01/071252.78453.0052.5084,3390.18%
2019/01/04249.70250.5550.9004,3120.00%
2019/01/03350.73250.3050.3014,3440.02%
2019/01/02552.16352.3751.7024,3560.05%
2018/12/2800.00149.4050.00-14,303-0.02%
2018/12/27149.2000.0049.2514,3180.02%
2018/12/25248.7000.0048.6024,3570.05%
2018/12/20149.1500.0049.2014,3540.02%
2018/12/18251.0000.0050.4024,2740.05%
2018/12/17652.8000.0052.3064,2220.14%
2018/12/1300.00553.1052.50-54,236-0.12%
2018/12/129453.559153.5953.8034,1800.07%
2018/12/11253.2000.0053.2024,0600.05%
2018/12/1000.00349.6550.00-33,929-0.08%
2018/12/07249.5000.0049.4023,8880.05%
2018/12/06152.7000.0048.3513,8580.03%
2018/12/053053.4800.0053.50303,7810.79%
2018/12/042155.2311754.9255.00-963,744-2.56% 大賣/
2018/11/3000.00748.1948.60-73,466-0.20%
2018/11/29149.00248.9048.00-13,443-0.03%
2018/11/282347.26147.1547.25223,3470.66%
2018/11/272347.061246.7547.15113,2760.34%
2018/11/2600.001344.4045.00-133,144-0.41%
2018/11/23642.3100.0042.2563,1070.19%
2018/11/222344.341543.8443.1583,0860.26%
2018/11/211542.40841.8542.6573,0300.23%
2018/11/20543.4000.0043.0553,0280.17%
2018/11/19543.86543.9344.0003,0690.00%
2018/11/162143.9500.0043.50213,0640.69%
2018/11/15543.73543.7944.3003,0570.00%
2018/11/14544.50245.6044.3533,0350.10%
2018/11/13944.56645.0045.4033,0310.10%
2018/11/1200.001045.2044.95-103,031-0.33%
2018/11/091246.051546.4345.80-33,026-0.10%
2018/11/08447.18146.5546.5533,0290.10%
2018/11/07445.91346.2047.1012,9980.03%
2018/11/06645.93446.2945.5523,0010.07%
2018/11/05948.421747.7247.30-82,955-0.27%
2018/11/021445.113045.8246.00-162,851-0.56%
2018/11/0100.001241.1743.20-122,695-0.45%
2018/10/3100.00239.5339.60-22,648-0.08%
2018/10/30536.93236.7537.3032,6990.11%
2018/10/29336.40336.7536.7502,7150.00%
2018/10/25638.62238.0038.2042,7380.15%
2018/10/24240.75541.2141.25-32,695-0.11%
2018/10/22540.600.241.0040.904.82,6770.18%
2018/10/19339.45439.3840.40-12,662-0.04%
2018/10/18542.74342.9541.8522,6260.08%
2018/10/17641.39641.9841.8002,5900.00%
2018/10/16641.60341.8541.3032,5320.12%
2018/10/1500.00342.0041.50-32,481-0.12%
2018/10/121841.421341.8641.8052,4240.21%
2018/10/11142.80642.8842.75-52,388-0.21%
2018/10/09347.2500.0047.5032,3180.13%
2018/10/0800.00149.1048.90-12,290-0.04%
2018/10/051051.68753.7651.1032,2540.13%
2018/10/041555.351754.8154.60-22,222-0.09%
2018/10/031157.98357.2057.2082,1890.37%
2018/10/02959.59159.3059.3082,2240.36%
2018/10/0100.001260.1360.20-122,296-0.52%
2018/09/281958.18357.9059.00162,3410.68%
2018/09/27159.5000.0058.9012,4930.04%
2018/09/20260.9000.0060.7022,5220.08%
2018/09/19861.93262.2062.2062,4710.24%
2018/09/17162.0000.0062.0012,5300.04%
2018/09/14461.48262.1562.4022,5500.08%
2018/09/13359.37560.1460.50-22,574-0.08%
2018/09/12459.30459.6359.7002,6050.00%
2018/09/11860.40560.8661.0032,6080.12%
2018/09/05167.6000.0068.0012,6530.04%
2018/08/24165.20165.6065.8003,4020.00%
2018/08/23367.33168.7067.3023,3920.06%
2018/08/22167.80467.9867.90-33,434-0.09%
2018/08/21166.7000.0066.9013,5000.03%
2018/08/20166.1000.0067.0013,5420.03%
2018/08/14170.0000.0069.3013,5450.03%
2018/08/08270.6500.0070.7023,5070.06%
2018/08/07171.10171.0071.0003,4900.00%
2018/08/06374.10374.5072.2003,4690.00%
2018/08/0300.00474.8876.00-43,393-0.12%
2018/08/02273.15275.3073.3003,3750.00%
2018/08/01272.3000.0074.2023,3460.06%
2018/07/3100.00271.4072.00-23,331-0.06%
2018/07/2600.00171.2071.50-13,315-0.03%
2018/07/23470.901069.9070.50-63,403-0.18%
2018/07/13672.70673.3072.0003,6780.00%
2018/07/12371.80372.3072.6003,6900.00%
2018/07/11974.90675.3573.9033,7010.08%
2018/07/1000.001075.8975.90-103,673-0.27%
2018/07/09374.9000.0074.4033,6270.08%
2018/07/051474.29372.5773.80113,5240.31%
2018/07/04571.46572.0472.7003,3400.00%
2018/07/0200.00271.7071.60-23,317-0.06%
2018/06/2800.00170.0069.90-13,303-0.03%
2018/06/1500.00171.2070.80-13,321-0.03%
2018/06/1200.00171.7072.00-13,403-0.03%
2018/06/11172.5000.0072.4013,4640.03%
2018/06/08170.30271.0571.00-13,418-0.03%
2018/06/07171.4000.0071.7013,4820.03%
2018/06/06374.70375.1073.8003,4420.00%
2018/06/05271.15174.7071.2013,3010.03%
2018/06/041070.803070.8070.80-203,032-0.66%
2018/06/0100.000.264.6064.40-0.22,888-0.01%
2018/05/30265.1000.0064.5022,8430.07%
2018/05/29267.85467.6367.10-22,817-0.07%
2018/05/28165.70266.0566.00-12,936-0.03%
2018/05/25363.53163.2063.3023,0140.07%
2018/05/23163.1000.0062.8013,3640.03%
2018/05/22463.7000.0062.4043,3960.12%
2018/05/10366.93267.7066.8013,7860.03%
2018/05/09466.38166.9066.6033,7880.08%
2018/05/08165.90266.8067.30-13,811-0.03%
2018/05/07165.2000.0065.0013,8010.03%
2018/05/0200.00167.6067.80-13,765-0.03%
2018/04/30165.9000.0066.5013,7150.03%
2018/04/24355.9000.0062.9033,6390.08%
2018/04/23564.0600.0062.0053,4670.14%
2018/04/1900.00567.8068.00-53,398-0.15%
2018/04/1700.00169.9068.00-13,436-0.03%
2018/04/1600.00172.4072.40-13,400-0.03%
2018/04/13173.9000.0072.8013,4020.03%
2018/04/02270.3000.0070.0023,4840.06%
2018/03/31172.6000.0071.9013,4720.03%
2018/03/3010072.00472.1371.50963,4702.77%
2018/03/27271.2500.0070.2023,3520.06%
2018/03/23469.5800.0070.2043,3320.12%
2018/03/22373.6300.0071.9033,3070.09%
2018/03/2100.00475.2076.00-43,250-0.12%
2018/03/19272.00273.0074.5003,1420.00%
2018/03/1600.00772.0070.50-73,065-0.23%
2018/03/15769.86270.4070.7053,0000.17%
2018/03/14271.6000.0071.5022,9490.07%
2018/03/13472.6500.0072.4042,9250.14%
2018/03/0700.00472.9072.00-42,744-0.15%
2018/03/06273.30872.3674.00-62,742-0.22%
2018/03/05674.40774.6973.30-12,723-0.04%
2018/03/02374.40374.8074.4002,7460.00%
2018/03/011775.481075.6074.8072,7660.25%
2018/02/271076.91376.6076.5072,5920.27%
2018/02/26274.65475.7077.80-22,536-0.08%
2018/02/23271.00271.2570.8002,2170.00%
2018/02/22271.5000.0071.5022,1700.09%
2018/02/2100.00272.5572.10-22,135-0.09%
2018/02/09267.5000.0067.4021,9100.10%
2018/02/08867.05866.9067.5001,8300.00%
2018/02/061161.851163.3063.1001,7170.00%
2018/02/0500.00563.0063.10-51,705-0.29%
2018/01/31560.5000.0062.2051,7340.29%
2018/01/2200.001064.2065.20-101,815-0.55%
2018/01/19964.93665.7064.1031,8290.16%
2018/01/1800.00368.0066.00-31,834-0.16%
2018/01/081069.20868.5067.8022,0020.10%
2018/01/051167.801768.4167.60-62,009-0.30%
2018/01/04368.10368.8068.5002,0430.00%
2018/01/0300.00867.3666.50-82,122-0.38%
聯茂 相關文章