中探針 (6217)-元富-新店券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	45.50	0	0.00	45.20	0	3,517	0.00%
2024/05/16	0	0.00	10	44.90	45.30	-10	3,622	-0.28%
2024/05/09	1	46.65	2	45.60	45.60	-1	3,560	-0.03%
2024/05/08	0	0.00	20	46.02	46.85	-20	3,546	-0.56%
2024/05/03	1	46.85	4	46.50	45.80	-3	3,464	-0.09%
2024/05/02	0	0.00	1	45.50	45.35	-1	3,411	-0.03%
2024/04/30	10	45.58	0	45.70	45.90	10	3,384	0.30%
2024/04/29	12	46.90	12	45.71	45.60	0	3,362	0.00%
2024/04/26	23	47.05	1	47.20	47.20	22	3,291	0.67%
2024/04/16	4	42.10	0	0.00	42.30	4	3,034	0.13%
2024/04/15	0	45.50	0	0.00	45.05	0	2,996	0.00%
2024/04/12	1	47.70	4	47.23	46.65	-3	2,966	-0.10%
2024/04/11	2	46.45	4	46.55	46.30	-2	2,849	-0.07%
2024/04/10	0	0.00	4	45.00	44.55	-4	2,762	-0.15%
2024/04/09	0	43.34	0	0.00	43.50	0	2,718	0.00%
2024/03/28	0	0.00	2	42.25	42.20	-2	2,674	-0.07%
2024/03/18	2	42.80	13	42.56	42.40	-11	2,551	-0.43%
2024/03/15	11	42.00	0	0.00	41.90	11	2,514	0.44%
2024/03/14	6	41.82	0	0.00	41.95	6	2,474	0.24%
2024/03/13	0	0.00	9	47.36	45.70	-9	2,268	-0.40%
2024/03/12	0	0.00	24	49.84	49.65	-24	2,117	-1.13%
2024/03/11	8	51.04	13	52.53	50.80	-5	1,975	-0.25%
2024/03/08	13	49.93	5	51.06	48.75	8	1,661	0.48%
2024/03/07	2	50.45	2	49.60	49.60	0	1,462	0.00%
2024/03/06	13	50.03	8	50.42	50.10	5	1,290	0.39%
2024/03/05	21	48.95	6	49.03	49.35	15	1,054	1.42%
2024/03/04	1	46.45	0	0.00	46.55	1	718	0.14%
2024/02/27	0	43.10	0	0.00	43.10	0	577	0.00%
2024/02/23	5	43.18	5	43.59	44.40	0	516	0.00%
2024/02/16	0	42.10	0	0.00	42.20	0	434	0.00%
2024/02/05	0	0.00	2	41.05	41.00	-2	423	-0.47%
2024/01/30	2	41.90	2	42.13	42.15	0	405	0.00%
2024/01/15	1	42.00	1	41.65	41.65	0	350	0.00%
2024/01/12	0	41.05	0	0.00	41.70	0	341	0.00%
2024/01/11	1	41.15	2	41.68	41.10	-1	340	-0.29%
2023/12/26	0	0.00	0.2	41.25	41.15	-0.2	300	-0.06%
2023/12/20	0	40.55	0.5	40.52	40.25	-0.5	295	-0.17%
2023/12/19	0	0.00	1.2	40.19	40.00	-1.2	294	-0.41%
2023/12/18	0	41.15	0	0.00	40.60	0	296	0.00%
2023/12/12	0	0.00	0.1	41.00	41.00	-0.1	308	-0.05%
2023/12/11	0	0.00	0.1	41.50	41.50	-0.1	334	-0.03%
2023/12/01	0	42.35	0	0.00	42.20	0	418	0.00%
2023/11/24	0	42.40	0	0.00	42.30	0	541	0.00%
2023/11/13	0	40.00	0	0.00	39.90	0	566	0.00%
2023/11/09	0	41.05	1	40.90	40.90	-1	580	-0.17%
2023/10/17	0	43.20	0	0.00	42.65	0	1,597	0.00%
2023/09/28	0	43.70	0	0.00	43.50	0	1,990	0.00%
2023/09/27	0	43.45	0	0.00	43.25	0	2,170	0.00%
2023/09/21	1	44.50	40	44.00	44.00	-39	2,367	-1.65%
2023/09/14	5	46.50	0	0.00	46.40	5	3,019	0.17%
2023/09/08	0	0.00	1	46.10	46.00	-1	3,003	-0.03%
2023/09/07	0	0.00	2	46.15	46.20	-2	3,057	-0.07%
2023/09/01	1	46.35	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	45.95	0	0.00	46.35	1	3,106	0.03%
2023/08/14	0	0.00	6	43.30	43.10	-6	3,222	-0.19%
2023/08/11	0	0.00	4	45.30	45.30	-4	3,206	-0.12%
2023/08/08	5	47.96	5	48.00	48.00	0	3,156	0.00%
2023/08/07	0	0.00	1	49.45	48.90	-1	3,137	-0.03%
2023/08/04	9	47.39	8	47.85	47.85	1	3,109	0.03%
2023/08/02	0	0.00	18	47.72	47.55	-18	3,109	-0.58%
2023/08/01	5	48.50	1	49.30	48.70	4	3,082	0.13%
2023/07/31	18	49.81	5	49.00	49.00	13	3,064	0.42%
2023/07/28	0	0.00	2	49.28	51.90	-2	2,944	-0.07%
2023/07/27	1	48.70	0	0.00	49.00	1	2,853	0.04%
2023/07/26	0	0.00	2	50.50	48.70	-2	2,836	-0.07%
2023/07/25	7	49.60	0	0.00	49.60	7	2,799	0.25%
2023/07/24	4	50.34	5	51.10	49.20	-1	2,759	-0.04%
2023/07/21	1	49.60	1	51.30	50.70	0	2,693	0.00%
2023/07/20	37	50.62	19	51.03	50.10	18	2,608	0.69%
2023/07/19	3	49.13	1	48.65	49.10	2	2,299	0.09%
2023/07/18	1	49.60	1	49.70	49.50	0	2,251	0.00%
2023/07/14	0	0.00	2	49.70	49.40	-2	2,185	-0.09%
2023/07/13	21	48.43	1	48.70	48.15	20	2,168	0.92%
2023/07/06	0	0.00	1	48.55	48.30	-1	2,348	-0.04%
2023/07/05	7	50.04	5	50.30	49.50	2	2,317	0.09%
2023/07/04	0.3	47.78	0	0.00	48.60	0.3	2,143	0.01%
2023/07/03	8	48.46	3	48.23	48.25	5	2,099	0.24%
2023/06/30	0	0.00	1	46.85	46.95	-1	2,024	-0.05%
2023/06/29	3	47.42	4	47.63	47.05	-1	2,016	-0.05%
2023/06/28	2	46.10	0	0.00	46.10	2	1,965	0.10%
2023/06/27	1	46.10	1	47.30	46.10	0	1,955	0.00%
2023/06/26	2.3	48.63	1	48.15	48.15	1.3	1,895	0.07%
2023/06/21	3	48.15	4	49.16	50.00	-1	1,809	-0.06%
2023/06/20	12	47.20	9	49.08	49.10	3	1,677	0.18%
2023/06/16	2	45.10	0	0.00	44.85	2	1,326	0.15%
2023/06/14	0	0.00	9	45.64	45.65	-9	1,323	-0.68%
2023/06/13	1	46.60	1	45.70	45.80	0	1,328	0.00%
2023/06/09	0	0.00	1	45.10	45.10	-1	1,291	-0.08%
2023/06/08	1.3	45.97	0	0.00	45.15	1.3	1,309	0.10%
2023/06/07	1	45.95	1	45.75	45.70	0	1,299	0.00%
2023/06/05	2	45.38	3	45.47	45.15	-1	1,376	-0.07%
2023/05/31	2	45.35	2	44.75	44.75	0	1,397	0.00%
2023/05/26	1	45.45	1	46.45	45.40	0	1,386	0.00%
2023/05/25	0	0.00	1	42.35	42.25	-1	1,258	-0.08%
2023/05/23	0	0.00	2.2	42.88	42.70	-2.2	1,294	-0.17%
2023/05/17	0	41.95	1	41.30	41.95	-1	1,471	-0.07%
2023/05/16	2	40.90	1	41.15	41.25	1	1,483	0.07%
2023/05/08	0	43.30	0	0.00	43.15	0	1,815	0.00%
2023/04/28	0	0.00	0	43.78	43.40	0	1,885	0.00%
2023/04/27	0	0.00	10	43.00	43.00	-10	1,894	-0.53%
2023/04/25	5	43.75	0	0.00	43.50	5	1,894	0.26%
2023/04/21	0	0.00	6	45.02	44.90	-6	1,872	-0.32%
2023/04/20	0	0.00	1	46.00	45.70	-1	1,868	-0.05%
2023/04/19	6	46.81	2.4	46.95	46.60	3.6	1,859	0.19%
2023/04/18	5.1	48.00	1	48.05	47.00	4.1	1,846	0.22%
2023/04/17	1.1	47.89	1	47.65	47.70	0.1	1,817	0.01%
2023/04/14	1.2	48.22	3	47.70	47.30	-1.8	1,790	-0.10%
2023/04/13	2	47.38	0	0.00	47.30	2	1,740	0.11%
2023/04/12	1	47.85	0	0.00	47.85	1	1,706	0.06%
2023/04/11	14	46.45	15	46.54	47.00	-1	1,586	-0.06%
2023/04/10	1	45.40	1	45.10	45.45	0	1,514	0.00%
2023/04/07	1	44.90	0	0.00	44.75	1	1,512	0.07%
2023/03/31	1	45.10	0	0.00	45.25	1	1,514	0.07%
2023/03/30	2	45.10	0	0.00	45.10	2	1,510	0.13%
2023/03/27	1	46.10	0	0.00	46.00	1	1,532	0.07%
2023/03/24	1	46.55	0	0.00	46.50	1	1,539	0.06%
2023/03/23	0	0.00	1	46.60	46.60	-1	1,539	-0.06%
2023/03/22	1	46.45	1	46.30	46.45	0	1,534	0.00%
2023/03/21	0	0.00	1	45.80	45.50	-1	1,527	-0.07%
2023/03/20	2	45.00	1	44.95	44.95	1	1,533	0.07%
2023/03/17	2	44.63	0	0.00	44.70	2	1,575	0.13%
2023/03/15	0	0.00	1	45.70	45.55	-1	1,669	-0.06%
2023/03/13	1	45.30	0	0.00	46.05	1	1,848	0.05%
2023/03/10	1	46.95	0	0.00	46.75	1	1,918	0.05%
2023/03/09	1	47.40	10	47.00	46.70	-9	1,938	-0.46%
2023/03/08	2	46.93	0	0.00	48.05	2	1,986	0.10%
2023/03/07	1	47.25	2	47.10	47.25	-1	1,956	-0.05%
2023/03/06	10	47.10	1	47.00	47.10	9	1,953	0.46%
2023/03/03	2	45.80	0	0.00	45.95	2	1,948	0.10%
2023/02/23	10	47.45	10	47.48	47.50	0	1,937	0.00%
2023/02/20	1	47.60	1	47.40	47.40	0	2,109	0.00%
2023/02/17	0	0.00	10	47.48	47.30	-10	2,135	-0.47%
2023/02/16	11	47.56	2	47.50	47.50	9	2,196	0.41%
2023/02/15	5	47.10	5	46.96	46.95	0	2,264	0.00%
2023/02/14	0	0.00	1	46.25	46.15	-1	2,210	-0.05%
2023/02/13	2	46.05	13.1	45.84	45.90	-11.1	2,257	-0.49%
2023/02/10	13.1	46.36	0	0.00	46.10	13.1	2,270	0.58%
2023/02/09	1.3	46.38	0	0.00	46.40	1.3	2,256	0.06%
2023/02/08	0.5	47.60	2	47.48	47.45	-1.5	2,220	-0.07%
2023/02/07	10	47.00	11	47.20	47.15	-1	2,123	-0.05%
2023/02/06	0.1	45.20	0	0.00	44.75	0.1	2,040	0.00%
2023/02/03	1	44.95	0	0.00	44.65	1	2,038	0.05%
2023/02/02	0	0.00	0.1	45.35	45.60	-0.1	2,028	0.00%
2023/01/17	0	0.00	2	43.35	43.35	-2	2,050	-0.10%
2023/01/11	1	43.05	0	0.00	42.75	1	2,071	0.05%
2023/01/10	5	43.10	5	43.30	43.00	0	2,089	0.00%
2022/12/20	0.1	43.10	0	0.00	43.25	0.1	2,446	0.00%
2022/12/19	1	43.90	7	43.30	43.85	-6	2,488	-0.24%
2022/12/16	1	44.50	2	44.20	44.10	-1	2,503	-0.04%
2022/12/14	0	0.00	2	45.20	45.30	-2	2,532	-0.08%
2022/12/08	2	46.70	0	0.00	46.55	2	2,533	0.08%
2022/12/06	9	47.74	3.1	47.66	47.10	5.9	2,480	0.24%
2022/12/05	0	0.00	1	46.45	47.35	-1	2,386	-0.04%
2022/12/02	10	45.65	25	46.06	46.05	-15	2,355	-0.64%
2022/12/01	0	0.00	24	44.89	44.75	-24	2,376	-1.01%
2022/11/30	11	44.83	8	44.90	44.60	3	2,493	0.12%
2022/11/29	0	0.00	3	42.00	42.40	-3	2,415	-0.12%
2022/11/28	1	42.65	0	0.00	42.40	1	2,427	0.04%
2022/11/25	19	43.30	2	43.00	42.70	17	2,451	0.69%
2022/11/24	0.1	42.73	0	0.00	42.65	0.1	2,462	0.00%
2022/11/23	0	0.00	2	42.75	42.35	-2	2,565	-0.08%
2022/11/22	1	42.50	0	0.00	42.10	1	2,593	0.04%
2022/11/18	4	43.70	0	0.00	43.10	4	2,680	0.15%
2022/11/17	14	44.40	0	0.00	44.15	14	2,696	0.52%
2022/11/16	4	44.46	1.2	44.63	44.30	2.8	2,685	0.11%
2022/11/15	1	43.00	0	0.00	43.30	1	2,639	0.04%
2022/11/11	2	41.48	5	41.37	42.35	-3	2,597	-0.12%
2022/11/10	0	0.00	7	40.12	39.60	-7	2,537	-0.28%
2022/11/09	7	40.38	17	40.35	40.35	-10	2,594	-0.39%
2022/11/08	2	42.15	1	42.40	41.90	1	2,751	0.04%
2022/11/03	2	41.35	0	0.00	41.70	2	2,921	0.07%
2022/11/02	2	41.10	1	41.10	41.00	1	2,996	0.03%
2022/11/01	4	40.20	0	0.00	40.05	4	3,052	0.13%
2022/10/28	1	39.20	6	39.21	39.00	-5	3,179	-0.16%
2022/10/27	11	39.55	1	39.05	39.60	10	3,255	0.31%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	2	39.73	39.00	-2	3,641	-0.05%
2022/10/21	2	38.35	2	38.05	38.05	0	3,731	0.00%
2022/10/19	1	39.85	0	0.00	39.75	1	4,088	0.02%
2022/10/18	0	0.00	1	41.20	40.30	-1	4,222	-0.02%
2022/10/17	1	38.70	0	0.00	40.40	1	4,392	0.02%
2022/10/14	0	40.55	3	39.70	40.50	-3	4,504	-0.07%
2022/10/13	0	40.30	1	40.35	37.60	-1	4,636	-0.02%
2022/10/06	1	43.50	2	44.20	44.30	-1	4,778	-0.02%
2022/10/05	2	44.03	0	0.00	43.05	2	4,810	0.04%
2022/10/04	8	44.44	3	44.70	44.40	5	4,862	0.10%
2022/10/03	2	43.33	1	43.27	44.10	1	4,860	0.02%
2022/09/30	1	41.80	1	42.05	42.45	0	4,910	0.00%
2022/09/28	1	42.61	0	0.00	41.65	1	5,098	0.02%
2022/09/27	2	42.88	3	43.65	44.10	-1	5,255	-0.02%
2022/09/26	3	43.25	3	42.58	42.45	0	5,367	0.00%
2022/09/22	1	48.30	2.2	47.99	48.55	-1.2	5,589	-0.02%
2022/09/21	1	48.10	0	0.00	48.05	1	5,745	0.02%
2022/09/16	5	48.82	0	0.00	48.65	5	6,147	0.08%
2022/09/15	1	49.65	1	49.80	49.50	0	6,292	0.00%
2022/09/14	1	48.80	0	0.00	49.25	1	6,545	0.02%
2022/09/13	0	0.00	10	50.32	50.00	-10	6,669	-0.15%
2022/09/12	3	49.12	0	0.00	49.15	3	6,722	0.04%
2022/09/07	5	49.00	1	50.40	48.50	4	6,873	0.06%
2022/09/06	6	52.48	37	52.86	51.40	-31	6,872	-0.45%
2022/09/05	4	57.30	2	57.00	57.00	2	6,896	0.03%
2022/08/30	26	59.55	28	59.86	59.30	-2	7,669	-0.03%
2022/08/26	2	58.30	14	58.96	58.60	-12	8,335	-0.14%
2022/08/25	5	57.50	0	0.00	57.30	5	8,341	0.06%
2022/08/24	2	57.20	1	58.00	57.20	1	8,452	0.01%
2022/08/23	2	57.70	5	57.92	58.00	-3	8,483	-0.04%
2022/08/22	9	59.86	0	0.00	59.10	9	8,635	0.10%
2022/08/19	1	60.30	12	60.29	60.30	-11	8,731	-0.13%
2022/08/18	12	59.50	5	59.80	59.60	7	8,820	0.08%
2022/08/17	2	60.75	11	60.81	59.80	-9	8,887	-0.10%
2022/08/16	17	61.16	11	61.28	60.80	6	9,013	0.07%
2022/08/15	7	60.90	1	61.00	60.50	6	8,970	0.07%
2022/08/12	3	61.37	11	61.33	61.60	-8	8,789	-0.09%
2022/08/11	32	59.72	10	59.40	59.40	22	8,686	0.25%
2022/08/10	0	0.00	1	59.30	59.50	-1	8,660	-0.01%
2022/08/05	1	62.60	2	62.35	61.90	-1	8,569	-0.01%
2022/08/04	11	61.03	2	61.10	61.50	9	8,574	0.10%
2022/08/03	15	63.00	15	61.68	60.40	0	8,506	0.00%
2022/08/02	3	62.20	1	62.50	62.60	2	8,440	0.02%
2022/08/01	6	64.68	3	64.23	63.70	3	8,387	0.04%
2022/07/29	2	63.85	68	63.69	63.60	-66	8,205	-0.80%
2022/07/28	68	63.33	34	62.62	62.50	34	8,208	0.41%
2022/07/27	13	62.70	5	62.92	63.50	8	8,125	0.10%
2022/07/26	33	62.58	65	61.96	62.80	-32	8,004	-0.40%
2022/07/25	2	62.25	2	62.45	62.00	0	7,820	0.00%
2022/07/22	57	60.12	0	0.00	58.80	57	7,743	0.74%
2022/07/21	5	64.42	4	64.05	64.20	1	7,642	0.01%
2022/07/20	0	0.00	2	64.60	63.20	-2	7,570	-0.03%
2022/07/19	0	0.00	1	62.50	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	4	61.30	61.30	-4	7,641	-0.05%
2022/07/15	0	0.00	1	58.80	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	1	57.80	58.90	-1	8,258	-0.01%
2022/07/13	2	58.10	0	0.00	56.70	2	8,303	0.02%
2022/07/12	1	58.00	0	0.00	56.70	1	8,354	0.01%
2022/07/11	2	61.20	1	61.50	61.50	1	8,449	0.01%
2022/07/08	28	61.33	30	60.94	61.20	-2	8,902	-0.02%
2022/07/07	0	0.00	2	60.40	61.50	-2	9,166	-0.02%
2022/07/06	5	60.76	1	60.10	58.30	4	9,245	0.04%
2022/07/05	8	60.40	8	60.81	61.80	0	9,254	0.00%
2022/07/04	2	54.90	1	58.80	58.70	1	9,164	0.01%
2022/07/01	1	57.60	1	58.10	54.40	0	9,276	0.00%
2022/06/30	2	62.05	0	0.00	60.20	2	9,448	0.02%
2022/06/29	21	62.28	22	62.67	61.60	-1	9,680	-0.01%
2022/06/28	17	65.61	17	66.38	65.70	0	9,711	0.00%
2022/06/27	1	64.30	1	64.10	64.60	0	9,655	0.00%
2022/06/24	23	64.20	22	64.68	64.00	1	9,642	0.01%
2022/06/23	10	64.06	10	63.96	65.20	0	9,568	0.00%
2022/06/22	25	64.42	25	64.06	64.40	0	9,604	0.00%
2022/06/21	1	63.20	0	0.00	63.30	1	9,440	0.01%
2022/06/16	12	66.69	16	66.10	63.00	-4	9,360	-0.04%
2022/06/15	6	66.08	7	66.24	65.20	-1	9,249	-0.01%
2022/06/14	26	64.32	25	64.76	65.30	1	9,177	0.01%
2022/06/13	0	0.00	13	66.30	67.90	-13	8,993	-0.14%
2022/06/10	40	66.11	21	66.58	66.50	19	8,864	0.21%
2022/06/09	25	67.20	24	67.37	67.30	1	8,758	0.01%
2022/06/08	20	69.16	19	68.92	68.70	1	8,533	0.01%
2022/06/07	28	69.06	29	69.30	68.90	-1	8,149	-0.01%
2022/06/02	0	0.00	4	62.63	63.80	-4	7,388	-0.05%
2022/06/01	1	63.30	3	64.20	62.80	-2	7,382	-0.03%
2022/05/31	2	63.90	0	0.00	64.10	2	7,271	0.03%
2022/05/30	1	63.60	11	63.97	64.00	-10	7,217	-0.14%
2022/05/27	12	61.10	0	0.00	61.60	12	7,026	0.17%
2022/05/26	20	59.88	16	59.80	59.70	4	7,005	0.06%
2022/05/25	0	0.00	1	59.00	60.00	-1	6,902	-0.01%
2022/05/24	4	59.13	3	59.90	57.20	1	6,862	0.01%
2022/05/17	0	0.00	1	56.20	56.10	-1	6,947	-0.01%
2022/05/13	0	0.00	1	54.00	53.80	-1	6,967	-0.01%
2022/05/12	2	53.40	0	0.00	51.20	2	6,980	0.03%
2022/05/11	0	0.00	1	56.70	56.70	-1	6,943	-0.01%
2022/05/10	0	0.00	2	57.20	57.20	-2	7,110	-0.03%
2022/05/06	0	0.00	0	58.90	58.70	0	7,200	0.00%
2022/05/05	4	60.80	8	60.20	60.80	-4	7,169	-0.06%
2022/05/03	0	0.00	1	58.70	58.30	-1	7,073	-0.01%
2022/04/28	11	59.25	6	58.52	58.10	5	7,118	0.07%
2022/04/27	0	0.00	3	58.10	59.10	-3	7,082	-0.04%
2022/04/26	2	57.45	2	58.25	57.40	0	7,045	0.00%
2022/04/25	1	57.20	0	0.00	56.70	1	7,035	0.01%
2022/04/22	2	64.50	2.6	63.25	60.80	-0.6	7,019	-0.01%
2022/04/21	3	64.37	10	64.84	63.80	-7	7,015	-0.10%
2022/04/20	13	64.14	11	63.20	61.80	2	7,272	0.03%
2022/04/18	4	60.68	4	58.90	58.90	0	7,783	0.00%
2022/04/15	11	61.46	11	61.35	59.90	0	7,707	0.00%
2022/04/14	12	62.15	9	62.19	61.20	3	7,601	0.04%
2022/04/13	2	60.60	1	61.50	60.60	1	7,316	0.01%
2022/04/12	8	59.01	11	58.60	60.20	-3	6,943	-0.04%
2022/04/11	3	57.53	0	0.00	56.90	3	6,754	0.04%
2022/04/07	1.3	59.25	1	61.50	58.10	0.3	6,557	0.00%
2022/04/06	59.3	60.35	56	59.80	60.40	3.3	6,308	0.05%
2022/04/01	1	59.80	34	59.59	61.90	-33	6,010	-0.55%
2022/03/31	27	57.60	39	58.31	57.60	-12	5,620	-0.21%
2022/03/30	43	59.34	2	57.10	58.50	41	5,416	0.76%
2022/03/28	1	58.50	3	58.20	58.20	-2	5,182	-0.04%
2022/03/25	5	58.46	11	58.49	58.90	-6	5,111	-0.12%
2022/03/24	2	57.10	2	57.60	57.00	0	4,929	0.00%
2022/03/23	0	0.00	6	55.78	56.30	-6	4,852	-0.12%
2022/03/22	3	55.53	0	0.00	55.80	3	4,764	0.06%
2022/03/18	0	0.00	1	52.20	53.00	-1	4,675	-0.02%
2022/03/15	2	48.95	0	0.00	48.80	2	4,720	0.04%
2022/03/09	0	0.00	7	49.83	50.00	-7	4,847	-0.14%
2022/03/08	1	51.00	8	49.10	49.10	-7	4,873	-0.14%
2022/03/04	1	55.70	0	0.00	54.70	1	4,817	0.02%
2022/03/03	1	56.40	0	0.00	56.50	1	4,822	0.02%
2022/03/02	5	57.02	1	57.30	56.50	4	4,825	0.08%
2022/02/25	1	55.50	0	0.00	55.10	1	4,712	0.02%
2022/02/23	1	56.00	1	56.70	57.30	0	4,676	0.00%
2022/02/22	12	56.27	13	55.71	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	5	54.60	55.10	-5	4,637	-0.11%
2022/02/18	0	0.00	1	55.30	55.30	-1	4,675	-0.02%
2022/02/17	3	56.63	25	56.84	55.10	-22	4,747	-0.46%
2022/02/16	0	56.00	10	55.10	55.50	-10	4,719	-0.21%
2022/02/15	5	55.10	1	55.40	54.70	4	4,753	0.08%
2022/02/14	10	55.90	4	55.20	55.60	6	4,752	0.13%
2022/02/11	0	0.00	13	55.48	55.70	-13	4,811	-0.27%
2022/02/10	17	55.29	5	56.30	55.60	12	4,875	0.25%
2022/02/09	34	53.90	10	54.23	54.90	24	4,873	0.49%
2022/01/21	0	0.00	5	50.90	50.00	-5	6,311	-0.08%
2022/01/18	4	53.80	8	54.06	53.80	-4	7,590	-0.05%
2022/01/17	3	54.60	0	0.00	54.60	3	7,973	0.04%
2022/01/14	6	55.42	6	54.97	53.50	0	8,173	0.00%
2022/01/13	15	58.91	10	59.64	57.10	5	8,297	0.06%
2022/01/12	20	58.77	12	58.86	58.70	8	8,223	0.10%
2022/01/11	4	55.85	4.1	56.20	55.60	-0.1	7,730	0.00%
2022/01/10	0	0.00	1	53.00	53.30	-1	7,877	-0.01%
2022/01/07	1	52.60	0	0.00	52.10	1	8,109	0.01%
2022/01/06	5	54.96	16	54.66	54.90	-11	8,064	-0.14%
2022/01/03	0	0.00	2	51.10	51.10	-2	8,030	-0.02%
2021/12/30	0	0.00	2	52.10	52.10	-2	8,087	-0.02%
2021/12/29	3	51.77	2	51.60	51.80	1	8,166	0.01%
2021/12/28	2	52.60	0	0.00	51.80	2	8,263	0.02%
2021/12/27	5	51.56	0	0.00	51.50	5	8,408	0.06%
2021/12/24	0	0.00	1	51.70	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	1	51.60	51.80	-1	9,340	-0.01%
2021/12/21	1	50.50	1	50.00	50.80	0	9,867	0.00%
2021/12/20	1	50.50	0	0.00	50.10	1	10,004	0.01%
2021/12/17	0	0.00	19	50.80	50.60	-19	10,208	-0.19%
2021/12/15	3	51.97	0	0.00	52.40	3	11,488	0.03%
2021/12/14	2	52.65	2	52.95	51.90	0	11,706	0.00%
2021/12/09	3	55.67	0	0.00	57.10	3	12,160	0.02%
2021/12/08	1	56.00	2	56.45	57.10	-1	12,307	-0.01%
2021/12/07	1	53.80	0	0.00	53.40	1	12,617	0.01%
2021/12/03	1	52.70	0	0.00	52.60	1	12,749	0.01%
2021/12/02	0	0.00	1	53.20	51.80	-1	12,893	-0.01%
2021/12/01	1	54.20	1	53.60	54.10	0	13,239	0.00%
2021/11/30	1	55.30	0	0.00	54.40	1	13,691	0.01%
2021/11/29	1	53.30	1	54.40	54.80	0	14,018	0.00%
2021/11/24	25	55.58	25	55.12	56.00	0	14,031	0.00%
2021/11/23	1	55.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	1	56.10	2	57.45	56.30	-1	13,987	-0.01%
2021/11/18	7	59.54	6	57.47	57.00	1	13,927	0.01%
2021/11/16	3	59.07	0.1	57.40	57.00	2.9	13,827	0.02%
2021/11/15	1.1	59.73	0	0.00	59.80	1.1	13,743	0.01%
2021/11/12	0	0.00	1	60.00	59.80	-1	13,659	-0.01%
2021/11/11	1	58.30	1	59.20	58.30	0	13,595	0.00%
2021/11/10	3	57.73	4	58.20	59.00	-1	13,542	-0.01%
2021/11/09	0	0.00	0.1	59.80	59.60	-0.1	13,426	0.00%
2021/11/08	31	59.35	37	61.05	59.20	-6	13,320	-0.05%
2021/11/05	2	62.40	0	0.00	62.30	2	13,157	0.02%
2021/11/04	18	63.01	24	63.17	62.80	-6	12,974	-0.05%
2021/11/03	4	61.35	3	60.20	60.20	1	12,686	0.01%
2021/11/02	61	60.04	72	62.53	59.20	-11	12,464	-0.09%
2021/11/01	31	62.27	21	63.73	63.10	10	12,161	0.08%
2021/10/29	3	59.67	14	59.36	61.00	-11	11,753	-0.09%
2021/10/28	54	60.88	62	60.08	58.50	-8	11,533	-0.07%
2021/10/27	18	58.93	8	59.35	59.40	10	11,303	0.09%
2021/10/26	78	58.58	63	59.14	58.00	15	11,039	0.14%
2021/10/25	0	0.00	4	57.08	58.40	-4	10,294	-0.04%
2021/10/22	10	53.55	3	54.20	53.10	7	9,895	0.07%
2021/10/21	64	52.07	66	53.43	52.00	-2	9,662	-0.02%
2021/10/20	5	52.80	6	54.25	54.20	-1	9,464	-0.01%
2021/10/19	4	50.50	7	51.36	51.60	-3	8,996	-0.03%
2021/10/18	17	50.01	32	50.58	51.00	-15	8,839	-0.17%
2021/10/15	21	48.01	50	48.65	49.60	-29	8,374	-0.35%
2021/10/14	2	46.00	11	46.58	45.10	-9	8,132	-0.11%
2021/10/13	18	46.92	1	46.25	45.95	17	8,108	0.21%
2021/10/08	27	47.09	3	46.83	47.20	24	8,079	0.30%
2021/10/06	6	45.53	19	45.10	44.25	-13	8,026	-0.16%
2021/10/05	36	45.30	31	45.56	45.95	5	7,962	0.06%
2021/10/04	0	0.00	4	45.29	44.75	-4	7,865	-0.05%
2021/10/01	41	48.99	27	48.59	47.05	14	7,703	0.18%
2021/09/30	24	52.53	31	53.29	52.00	-7	7,445	-0.09%
2021/09/29	11	50.93	10	50.79	50.20	1	6,807	0.01%
2021/09/28	5	51.26	11	51.27	50.40	-6	6,711	-0.09%
2021/09/27	17	50.08	8	49.80	49.90	9	6,392	0.14%
2021/09/24	45	50.93	35	50.91	50.40	10	6,252	0.16%
2021/09/23	19	51.65	23	51.53	50.90	-4	6,037	-0.07%
2021/09/22	28	49.13	25	50.12	50.40	3	5,383	0.06%
2021/09/17	0	0.00	11	50.56	50.90	-11	4,722	-0.23%
2021/09/16	2	46.58	0	0.00	46.30	2	4,496	0.04%
2021/09/15	38	47.21	50.1	47.59	47.30	-12.1	4,385	-0.27%
2021/09/14	13	45.47	7	46.00	45.45	6	4,069	0.15%
2021/09/13	7	47.44	14	47.99	46.80	-7	3,954	-0.18%
2021/09/10	66	46.66	53.2	46.83	47.30	12.8	3,729	0.34%
2021/09/09	1	44.75	0	0.00	44.40	1	3,312	0.03%
2021/09/08	8	42.62	8	42.79	43.00	0	3,213	0.00%
2021/09/06	47	48.14	30	47.98	47.20	17	2,976	0.57%
2021/09/03	4	48.68	7	48.23	48.95	-3	2,590	-0.12%
2021/09/02	2	45.00	13	47.12	44.50	-11	2,115	-0.52%
2021/08/31	0	0.00	1	41.55	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	5	41.90	41.85	-5	1,658	-0.30%
2021/08/27	0	0.00	3	41.92	41.50	-3	1,653	-0.18%
2021/08/26	4	41.46	0	0.00	41.55	4	1,637	0.24%
2021/08/25	0	0.00	2	41.95	40.90	-2	1,615	-0.12%
2021/08/24	2	41.23	2	41.00	40.95	0	1,579	0.00%
2021/08/23	1	40.20	1	39.80	40.55	0	1,566	0.00%
2021/08/17	0	38.10	0	0.00	38.10	0	1,508	0.00%
2021/08/13	0	37.50	0	0.00	37.55	0	1,491	0.00%
2021/08/12	0	38.80	0	0.00	38.75	0	1,492	0.00%
2021/08/10	2	39.15	0	0.00	38.75	2	1,499	0.13%
2021/08/09	3	40.52	0	0.00	39.90	3	1,500	0.20%
2021/08/06	0	41.05	2	42.60	41.25	-2	1,508	-0.13%
2021/08/03	2	41.90	0	0.00	41.75	2	1,579	0.13%
2021/08/02	7	42.93	9	43.56	42.60	-2	1,578	-0.13%
2021/07/30	4	41.29	0	0.00	41.15	4	1,461	0.27%
2021/07/23	0	0.00	3	41.80	41.85	-3	1,467	-0.20%
2021/07/22	0	0.00	1	41.35	41.35	-1	1,489	-0.07%
2021/07/19	0	0.00	5	40.60	40.70	-5	1,696	-0.29%
2021/07/16	13	40.80	5	41.35	40.60	8	1,870	0.43%
2021/07/15	0	0.00	5	41.05	41.20	-5	2,152	-0.23%
2021/07/13	0	0.00	1	40.35	39.40	-1	2,282	-0.04%
2021/07/08	5	37.90	0	0.00	37.95	5	2,303	0.22%
2021/07/06	1	38.00	0	0.00	38.05	1	2,360	0.04%
2021/07/05	0	0.00	1	40.15	39.95	-1	2,371	-0.04%
2021/06/17	0	0.00	0	35.60	36.40	0	2,989	0.00%
2021/05/18	0	0.00	13	31.75	32.30	-13	3,526	-0.37%
2021/05/17	0	0.00	5	30.05	29.40	-5	3,528	-0.14%
2021/05/14	0	0.00	2	32.85	31.90	-2	3,513	-0.06%
2021/05/13	1	32.00	3	32.07	31.90	-2	3,500	-0.06%
2021/05/12	0	0.00	3	32.20	32.25	-3	3,479	-0.09%
2021/05/11	1	37.80	3	35.22	35.25	-2	3,448	-0.06%
2021/05/06	6	38.28	4	38.65	37.85	2	3,477	0.06%
2021/05/05	1	40.10	1	39.55	38.20	0	3,445	0.00%
2021/05/04	1	39.45	5	38.50	38.90	-4	3,437	-0.12%
2021/05/03	2	41.85	0	0.00	41.80	2	3,381	0.06%
2021/04/29	1	45.05	1	45.80	45.00	0	3,358	0.00%
2021/04/28	3	44.87	7	44.70	44.70	-4	3,346	-0.12%
2021/04/27	10	46.16	3	46.05	46.00	7	3,437	0.20%
2021/04/26	14	46.59	8	47.14	47.15	6	3,780	0.16%
2021/04/23	8	43.63	0	0.00	47.00	8	3,738	0.21%
2021/04/22	1	44.00	1	47.15	43.00	0	3,689	0.00%
2021/04/21	35	47.55	19.3	46.78	46.30	15.7	3,698	0.42%
2021/04/20	1	42.95	7	43.33	44.70	-6	3,410	-0.18%
2021/04/19	2	43.10	16	42.41	42.60	-14	3,361	-0.42%
2021/04/16	0	0.00	8	41.22	41.35	-8	3,395	-0.24%
2021/04/15	4	40.40	6	40.74	41.20	-2	3,634	-0.06%
2021/04/14	3	39.05	3	39.40	38.80	0	3,652	0.00%
2021/04/13	2	40.05	1	41.30	39.90	1	3,690	0.03%
2021/04/12	8	41.32	0	0.00	40.55	8	3,683	0.22%
2021/04/09	2	42.63	0	0.00	41.80	2	3,650	0.05%
2021/04/08	5	43.59	2	42.75	42.30	3	3,600	0.08%
2021/04/07	10	41.90	0	0.00	41.80	10	3,462	0.29%
2021/04/06	6	41.80	8	41.48	42.50	-2	3,376	-0.06%
2021/04/01	0	0.00	3	40.05	39.90	-3	3,142	-0.10%
2021/03/31	0	0.00	1	39.30	39.30	-1	3,107	-0.03%
2021/03/30	5	39.22	2	39.63	39.40	3	3,100	0.10%
2021/03/29	1	38.60	1	39.35	38.85	0	3,065	0.00%
2021/03/25	1	39.35	9	39.66	38.25	-8	3,025	-0.26%
2021/03/24	1	39.60	2	39.68	39.25	-1	2,997	-0.03%
2021/03/23	3	40.18	8	40.28	39.70	-5	2,980	-0.17%
2021/03/22	1	39.45	0	0.00	40.05	1	2,916	0.03%
2021/03/19	14	40.64	13	41.04	40.80	1	2,829	0.04%
2021/03/18	0	0.00	2	38.95	38.90	-2	2,601	-0.08%
2021/03/16	3	38.37	0	0.00	38.05	3	2,552	0.12%
2021/03/11	1	37.40	1	37.65	37.60	0	2,581	0.00%
2021/03/08	0	37.30	0	0.00	36.15	0	2,619	0.00%
2021/03/04	0	0.00	4	36.64	36.30	-4	2,618	-0.15%
2021/03/03	0	0.00	9	38.54	37.10	-9	2,604	-0.35%
2021/03/02	0	0.00	1	37.70	37.15	-1	2,488	-0.04%
2021/02/25	1	36.70	3	37.10	37.30	-2	2,469	-0.08%
2021/02/24	3	36.63	5	36.94	36.40	-2	2,460	-0.08%
2021/02/23	1	37.35	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.75	0	0.00	37.60	1	2,461	0.04%
2021/02/19	3	36.83	5	37.24	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	7	36.74	36.85	-7	2,424	-0.29%
2021/02/17	0	0.00	5	36.05	36.15	-5	2,418	-0.21%
2021/02/05	0	0.00	1	34.15	34.00	-1	2,396	-0.04%
2021/02/03	3	33.85	1	33.65	34.00	2	2,374	0.08%
2021/02/02	3	31.95	3	32.33	32.65	0	2,357	0.00%
2021/02/01	1	31.40	2	31.83	31.60	-1	2,340	-0.04%
2021/01/29	6	35.87	3	35.67	34.80	3	2,237	0.13%
2021/01/28	2	35.90	0	0.00	35.85	2	2,225	0.09%
2021/01/27	4	36.49	1	36.40	36.20	3	2,220	0.14%
2021/01/26	3	36.55	0	0.00	35.95	3	2,216	0.14%
2021/01/25	1	37.20	0	0.00	36.95	1	2,196	0.05%
2021/01/22	0	0.00	5	36.92	36.60	-5	2,180	-0.23%
2021/01/21	6	37.90	7	37.97	37.45	-1	2,151	-0.05%
2021/01/20	18	40.10	31	40.53	38.05	-13	2,116	-0.61%
2021/01/19	41	42.33	18.2	41.92	40.85	22.8	1,979	1.15%
2021/01/18	5	39.68	2	39.33	39.30	3	1,586	0.19%
2021/01/15	4	38.20	5	38.66	39.30	-1	1,511	-0.07%
2021/01/14	30	39.57	16	39.72	39.00	14	1,446	0.97%
2021/01/13	2	37.35	0	0.00	37.20	2	1,250	0.16%
2021/01/12	1	37.80	0	0.00	36.95	1	1,226	0.08%
2021/01/08	17	38.94	12	40.28	38.90	5	1,305	0.38%
2021/01/06	8	38.40	9	38.40	38.40	-1	992	-0.10%
2021/01/05	2	34.23	5	34.12	34.95	-3	918	-0.33%
2020/12/30	0	0.00	1	33.30	33.25	-1	918	-0.11%
2020/12/29	1	33.60	1	33.80	33.35	0	931	0.00%
2020/12/25	5	33.14	0	0.00	33.05	5	902	0.55%
2020/12/22	0	32.35	0	0.00	32.55	0	904	0.00%
2020/12/21	0	32.85	0	0.00	32.95	0	908	0.00%
2020/12/18	1	33.10	0	0.00	33.10	1	910	0.11%
2020/12/15	1	33.60	1	33.85	33.20	0	915	0.00%
2020/12/11	1	33.60	0	0.00	33.65	1	1,004	0.10%
2020/12/10	1	34.20	1	34.50	34.20	0	1,014	0.00%
2020/12/09	0	0.00	1	34.65	34.85	-1	1,015	-0.10%
2020/12/08	2	35.15	2	35.03	34.95	0	999	0.00%
2020/12/04	1	34.20	2	33.95	33.90	-1	985	-0.10%
2020/12/03	1	34.20	0	0.00	34.00	1	1,003	0.10%
2020/12/02	2	35.40	2	35.15	34.60	0	1,149	0.00%
2020/11/24	1	34.50	1	34.80	34.05	0	1,258	0.00%
2020/11/20	4	34.61	2	34.73	34.75	2	1,246	0.16%
2020/11/18	1	33.50	0	0.00	33.50	1	1,206	0.08%
2020/11/17	1	33.85	0	0.00	33.30	1	1,206	0.08%
2020/11/04	1	33.50	0	0.00	33.55	1	1,206	0.08%
2020/10/28	1	34.80	0	0.00	34.30	1	1,197	0.08%
2020/10/27	0	0.00	1	35.10	35.00	-1	1,194	-0.08%
2020/10/26	6	34.96	1	35.25	34.95	5	1,198	0.42%
2020/10/23	2	34.95	2	35.25	34.75	0	1,196	0.00%
2020/10/22	1	34.80	0	0.00	34.90	1	1,199	0.08%
2020/10/16	1	37.95	3	37.45	36.50	-2	1,165	-0.17%
2020/10/15	0	0.00	13	35.90	35.50	-13	931	-1.39%
2020/10/14	1	34.80	6	35.20	35.20	-5	911	-0.55%
2020/10/12	3	34.42	0	0.00	34.20	3	918	0.33%
2020/10/06	0	0.00	4	35.41	35.60	-4	949	-0.42%
2020/09/29	0	0.00	2	33.40	33.60	-2	1,160	-0.17%
2020/09/28	1	33.10	19	33.51	33.35	-18	1,201	-1.50%
2020/09/25	1	34.00	0	0.00	33.20	1	1,214	0.08%
2020/09/24	0	0.00	2	35.20	34.05	-2	1,211	-0.17%
2020/09/23	3	35.07	2	35.05	34.70	1	1,208	0.08%
2020/09/21	1	35.85	1	36.10	35.55	0	1,199	0.00%
2020/09/18	9	36.32	0	0.00	36.00	9	1,195	0.75%
2020/09/16	9	36.64	10	37.06	36.65	-1	1,174	-0.09%
2020/09/15	1	36.35	1	36.55	34.85	0	1,091	0.00%
2020/09/14	1	35.05	1	35.75	35.90	0	1,071	0.00%
2020/09/10	1	36.90	1	37.10	35.50	0	1,057	0.00%
2020/09/09	1	34.85	0	0.00	35.10	1	1,032	0.10%
2020/09/08	23	36.00	0	0.00	35.85	23	1,014	2.27%
2020/09/07	31	38.28	26	37.03	37.00	5	989	0.51%
2020/09/04	20	37.76	3	37.77	37.80	17	836	2.03%
2020/09/03	0	0.00	2	34.10	34.40	-2	672	-0.30%
2020/08/31	0	0.00	1	31.00	31.35	-1	659	-0.15%
2020/08/19	1	31.60	0	0.00	31.20	1	682	0.15%
2020/08/17	0	0.00	1	31.95	32.00	-1	701	-0.14%
2020/08/13	2	31.75	1	31.81	32.00	1	699	0.14%
2020/08/12	1	31.00	2	31.33	31.65	-1	697	-0.14%
2020/08/07	1	32.50	1	32.35	31.90	0	696	0.00%
2020/08/06	1	32.60	0	0.00	32.60	1	698	0.14%
2020/08/05	1	32.85	0	0.00	32.85	1	700	0.14%
2020/08/04	0	0.00	1	32.80	32.65	-1	706	-0.14%
2020/08/03	1	32.40	1	32.65	32.60	0	710	0.00%
2020/07/30	1	33.00	1	33.25	32.80	0	717	0.00%
2020/07/29	0	0.00	1	31.35	32.30	-1	721	-0.14%
2020/07/28	2	32.15	0	0.00	30.60	2	761	0.26%
2020/07/24	2	34.10	2	34.70	33.90	0	752	0.00%
2020/07/23	2	34.10	0	0.00	34.30	2	750	0.27%
2020/07/16	1	34.85	1	35.10	34.70	0	737	0.00%
2020/07/15	1	35.80	1	36.10	35.70	0	737	0.00%
2020/07/14	1	37.40	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.30	2	38.45	38.05	-1	748	-0.13%
2020/07/10	9	39.21	10	39.67	39.00	-1	732	-0.14%
2020/07/08	0	0.00	2	34.28	34.55	-2	527	-0.38%
2020/07/07	1	34.00	1	34.70	34.50	0	513	0.00%
2020/06/30	1	31.40	0	0.00	31.25	1	478	0.21%
2020/06/18	3	31.20	0	0.00	31.25	3	501	0.60%
2020/06/15	1	30.00	0	0.00	29.85	1	514	0.19%
2020/06/03	0	0.00	4	32.30	32.05	-4	530	-0.75%
2020/06/01	0	0.00	2	32.20	32.25	-2	534	-0.37%
2020/05/28	0	0.00	0.7	32.00	31.70	-0.7	543	-0.13%
2020/05/25	0	0.00	36	31.63	32.35	-36	531	-6.77%
2020/05/08	1	31.20	0	0.00	31.40	1	507	0.20%
2020/05/06	2	31.75	0	0.00	31.10	2	503	0.40%
2020/05/05	0	0.00	2	31.50	31.50	-2	498	-0.40%
2020/05/04	4	32.65	1	31.75	32.15	3	492	0.61%
2020/04/29	0	0.00	2	30.65	30.45	-2	453	-0.44%
2020/04/27	1	30.00	0	0.00	29.90	1	467	0.21%
2020/04/20	0	0.00	5	29.50	29.70	-5	460	-1.09%
2020/04/17	5	30.55	0	0.00	29.45	5	456	1.10%
2020/04/14	0.3	26.00	0	0.00	26.20	0.3	404	0.07%
2020/04/10	0.2	25.45	0	0.00	25.60	0.2	416	0.05%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/20	0	0.00	11	19.48	19.65	-11	644	-1.71%
2020/03/19	8	18.72	1	18.60	18.25	7	644	1.09%
2020/03/17	3	21.10	0	0.00	21.00	3	668	0.45%
2020/03/13	10	23.55	1	23.55	23.95	9	675	1.33%
2020/03/12	10	26.15	0	0.00	26.15	10	681	1.47%
2020/03/11	0.2	28.90	0	0.00	28.95	0.2	793	0.03%
2020/02/05	0	0.00	1	32.85	32.70	-1	1,225	-0.08%
2020/02/03	0	0.00	3	29.80	30.45	-3	1,246	-0.24%
2020/01/31	3	33.28	0	0.00	32.75	3	1,336	0.22%
2020/01/30	10	33.35	0	0.00	33.35	10	1,341	0.75%
2020/01/16	8	37.06	0	0.00	37.05	8	1,433	0.56%
2020/01/15	0	0.00	3	37.05	37.05	-3	1,444	-0.21%
2020/01/09	3	36.50	1	36.70	36.40	2	1,472	0.14%
2020/01/08	1	36.40	8	36.20	36.25	-7	1,476	-0.48%
2020/01/07	0	0.00	2	37.10	37.00	-2	1,472	-0.14%
2020/01/06	0	0.00	1	37.50	37.15	-1	1,481	-0.07%
2020/01/02	0	0.00	1	38.75	38.55	-1	1,484	-0.07%
2019/12/31	2	39.23	20	38.60	38.60	-18	1,498	-1.20%
2019/12/30	3	39.37	1	39.50	39.50	2	1,473	0.14%
2019/12/26	2	38.93	0	0.00	38.50	2	1,406	0.14%
2019/12/24	1	38.80	20	38.59	39.05	-19	1,412	-1.35%
2019/12/23	20	38.10	0	0.00	38.00	20	1,366	1.46%
2019/12/20	2	38.08	0	0.00	37.90	2	1,370	0.15%
2019/12/19	0	0.00	3	38.00	37.85	-3	1,393	-0.22%
2019/12/17	0	0.00	1	38.05	38.10	-1	1,434	-0.07%
2019/12/12	1	38.00	6	38.92	38.50	-5	1,448	-0.35%
2019/12/11	1	38.30	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	1	39.05	38.45	-1	1,487	-0.07%
2019/12/09	4	38.55	1	38.60	38.35	3	1,506	0.20%
2019/12/06	2	39.85	25	39.62	39.10	-23	1,519	-1.51%
2019/12/05	3	38.30	0	0.00	38.50	3	1,425	0.21%
2019/12/03	4	37.91	3	38.10	37.65	1	1,730	0.06%
2019/12/02	3	36.90	4	37.16	37.85	-1	1,731	-0.06%
2019/11/29	2	37.20	0	0.00	37.00	2	1,794	0.11%
2019/11/28	1	37.75	0	0.00	37.60	1	1,863	0.05%
2019/11/26	2	37.75	1	37.65	37.65	1	1,907	0.05%
2019/11/25	4	37.79	0	0.00	37.75	4	1,924	0.21%
2019/11/22	4	38.54	0	0.00	38.15	4	1,937	0.21%
2019/11/20	0	0.00	2	38.25	38.10	-2	1,912	-0.10%
2019/11/19	25	38.76	1	38.55	38.05	24	1,940	1.24%
2019/11/18	2	38.00	0	0.00	38.20	2	1,911	0.10%
2019/11/14	1	36.75	0	0.00	36.70	1	2,134	0.05%
2019/11/07	0	0.00	5	38.15	37.65	-5	2,640	-0.19%
2019/11/06	6	39.42	13	38.76	38.50	-7	2,684	-0.26%
2019/11/05	0	0.00	1	37.80	37.60	-1	2,739	-0.04%
2019/10/30	1	39.30	0	0.00	38.85	1	2,934	0.03%
2019/10/25	5	38.60	5	39.05	38.30	0	3,164	0.00%
2019/10/23	0	0.00	1	36.90	36.95	-1	3,081	-0.03%
2019/10/18	3	36.50	0	0.00	36.40	3	3,104	0.10%
2019/10/09	3	36.05	0	0.00	36.05	3	3,081	0.10%
2019/10/08	0	0.00	4	36.60	36.85	-4	3,081	-0.13%
2019/10/07	0	0.00	5	37.45	37.25	-5	3,070	-0.16%
2019/10/04	4	38.61	0	0.00	38.40	4	3,055	0.13%
2019/10/03	3	38.60	0	0.00	38.60	3	3,064	0.10%
2019/10/02	2	38.25	0	0.00	38.20	2	3,077	0.06%
2019/09/26	0	0.00	12	39.72	39.20	-12	3,117	-0.38%
2019/09/25	0	0.00	3	39.68	39.50	-3	3,138	-0.10%
2019/09/24	5	40.45	7	40.74	40.10	-2	3,170	-0.06%
2019/09/23	6	40.01	5	39.80	40.05	1	3,151	0.03%
2019/09/19	1	39.40	0	0.00	39.30	1	3,132	0.03%
2019/09/18	1	39.55	0	0.00	39.60	1	3,156	0.03%
2019/09/17	2	39.68	0	0.00	39.60	2	3,158	0.06%
2019/09/16	8	40.14	15	40.04	39.95	-7	3,164	-0.22%
2019/09/12	2	40.80	3	41.70	40.80	-1	3,237	-0.03%
2019/09/11	2	41.05	4	41.28	41.10	-2	3,286	-0.06%
2019/09/10	1	40.75	8	41.01	40.55	-7	3,258	-0.21%
2019/09/09	6	40.08	10	40.24	40.40	-4	3,245	-0.12%
2019/09/06	11	41.15	5	41.84	41.35	6	3,229	0.19%
2019/09/05	27	42.07	26	42.23	42.00	1	3,177	0.03%
2019/09/04	0	0.00	1	39.25	39.55	-1	2,963	-0.03%
2019/09/03	4	39.44	4	40.11	39.45	0	3,003	0.00%
2019/09/02	2	39.20	8	39.01	39.45	-6	2,933	-0.20%
2019/08/30	1	37.70	3	37.90	37.80	-2	2,909	-0.07%
2019/08/27	0	0.00	3	36.55	36.70	-3	2,876	-0.10%
2019/08/26	25	36.64	0	0.00	35.95	25	2,885	0.87%
2019/08/23	15	37.95	0	0.00	38.10	15	2,868	0.52%
2019/08/22	5	39.36	2	39.60	38.80	3	2,836	0.11%
2019/08/21	3	39.15	2	39.30	39.30	1	2,800	0.04%
2019/08/20	9	39.61	5	39.93	39.15	4	2,791	0.14%
2019/08/19	26	40.52	18	41.01	40.05	8	2,784	0.29%
2019/08/16	6	39.18	15	38.90	39.50	-9	2,616	-0.34%
2019/08/15	6	37.85	0	0.00	37.70	6	2,557	0.23%
2019/08/14	17	38.58	4	38.88	38.30	13	2,577	0.50%
2019/08/13	4	39.05	8	39.08	39.10	-4	2,491	-0.16%
2019/08/12	3	38.03	12	38.08	39.00	-9	2,487	-0.36%
2019/08/08	0	0.00	10	36.83	36.65	-10	2,509	-0.40%
2019/08/07	22	37.33	9	37.09	36.20	13	2,505	0.52%
2019/08/06	2	36.05	5	35.69	36.40	-3	2,443	-0.12%
2019/08/01	1	35.60	0	0.00	35.50	1	2,581	0.04%
2019/07/31	8	37.93	8	38.66	36.80	0	2,606	0.00%
2019/07/30	0	0.00	3	35.78	35.80	-3	2,489	-0.12%
2019/07/29	2	33.75	2	34.20	34.95	0	2,506	0.00%
2019/07/23	2	35.50	0	0.00	34.95	2	2,959	0.07%
2019/07/22	0	0.00	1	35.80	35.25	-1	2,969	-0.03%
2019/07/18	2	35.05	0	0.00	34.70	2	3,013	0.07%
2019/06/20	2	37.05	2	36.90	35.85	0	2,820	0.00%
2019/06/19	3	35.65	3	35.80	35.10	0	2,720	0.00%
2019/06/17	0	0.00	3	33.27	33.20	-3	2,624	-0.11%
2019/06/13	0	0.00	1	34.50	34.20	-1	2,592	-0.04%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	1	31.95	1	31.85	31.75	0	2,455	0.00%
2019/05/31	1	32.05	0	0.00	31.60	1	2,367	0.04%
2019/05/22	2	32.00	1	32.00	31.75	1	2,184	0.05%
2019/05/17	2	33.88	0	0.00	33.45	2	2,045	0.10%
2019/05/16	3	37.05	5	37.44	36.35	-2	1,941	-0.10%
2019/05/14	1	36.90	0	0.00	36.60	1	1,708	0.06%
2019/05/13	2	36.60	0	0.00	37.05	2	1,624	0.12%
2019/05/10	1	36.50	5	36.96	37.00	-4	1,544	-0.26%
2019/05/09	3	36.77	0	0.00	34.90	3	1,405	0.21%
2019/05/07	4	36.36	0	0.00	37.10	4	1,216	0.33%
2019/05/03	1	34.20	5	34.80	35.00	-4	973	-0.41%
2019/05/02	9	34.71	15	34.43	35.10	-6	913	-0.66%
2019/04/30	4	31.20	0	0.00	33.20	4	702	0.57%
2019/04/26	0	0.00	2	28.70	28.25	-2	473	-0.42%
2019/04/25	3	29.73	8	29.39	29.10	-5	445	-1.12%
2019/04/10	2	26.80	2	27.25	27.25	0	240	0.00%
2019/04/09	3	26.30	7	27.23	27.55	-4	213	-1.87%
2019/04/02	4	22.50	0	0.00	22.45	4	135	2.94%
2019/02/19	1	21.75	1	21.55	21.60	0	87	0.00%
2018/11/30	0	0.00	10	19.55	19.55	-10	121	-8.25%
2018/11/13	10	19.05	0	0.00	19.05	10	134	7.44%
2018/09/14	0	0.00	0	21.00	21.00	0	121	-0.01%
2018/09/13	1	22.45	1	22.30	20.80	0	113	0.00%
2018/08/29	0	0.00	1	24.85	24.90	-1	87	-1.14%
2018/08/13	1	24.90	0	0.00	24.90	1	83	1.19%
2018/07/11	1	27.20	0	0.00	26.15	1	98	1.01%
2018/06/08	0	0.00	1	29.90	29.55	-1	134	-0.74%
2018/06/04	0	0.00	3	28.97	29.30	-3	138	-2.17%
2018/05/30	1	28.50	0	0.00	28.45	1	139	0.72%
2018/05/28	0	0.00	1	28.75	28.80	-1	141	-0.71%
2018/05/25	2	28.03	0	0.00	28.30	2	140	1.42%
2018/05/24	1	28.00	0	0.00	28.05	1	141	0.71%
2018/05/16	1	27.85	0	0.00	27.85	1	174	0.57%
2018/04/27	1	29.10	0	0.00	29.05	1	198	0.50%
2018/04/24	1	29.20	0	0.00	29.10	1	211	0.47%
2018/04/20	2	29.90	0	0.00	30.20	2	223	0.90%
2018/04/19	2	30.45	0	0.00	30.50	2	225	0.89%
2018/04/17	1	30.65	0	0.00	30.55	1	228	0.44%
2018/04/12	0	0.00	1	31.60	32.50	-1	240	-0.42%
2018/03/14	0	0.00	5	31.40	31.50	-5	249	-2.01%
2018/03/09	0	0.00	5	30.95	31.00	-5	248	-2.01%
2018/02/06	10	30.55	0	0.00	29.75	10	220	4.54%
2018/01/15	0	0.00	0.2	33.85	33.85	-0.2	207	-0.10%
2018/01/05	0	0.00	10	34.35	34.40	-10	205	-4.87%
2018/01/04	0	0.00	3	33.90	34.00	-3	200	-1.49%
2018/01/03	10	34.00	0	0.00	33.85	10	198	5.04%