立端 (6245)-元富-新店券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.4
漲跌
▲2.4
漲幅
+2.61%
成交量
454張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	94.00	1	94.40	94.40	2	1,864	0.11%
2024/04/23	1	91.20	0	0.00	92.00	1	1,932	0.05%
2024/04/19	0.3	93.25	0.1	93.60	92.50	0.2	2,044	0.01%
2024/04/18	0.1	95.40	0	0.00	95.30	0.1	2,059	0.00%
2024/04/17	0	0.00	1	94.70	94.30	-1	2,137	-0.05%
2024/04/16	2.3	93.49	1	92.30	92.90	1.3	2,145	0.06%
2024/04/15	0.2	99.10	0	98.70	98.20	0.2	2,123	0.01%
2024/04/11	1	99.90	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	2	102.75	102.50	-2	2,125	-0.09%
2024/04/09	0.2	98.70	4	98.70	98.00	-3.8	2,100	-0.18%
2024/04/08	1	99.90	0.1	100.00	99.50	0.9	2,095	0.04%
2024/04/03	1.1	99.71	0	0.00	99.80	1.1	2,101	0.05%
2024/04/01	0	0.00	1.2	101.00	101.50	-1.2	2,115	-0.05%
2024/03/29	1.2	99.65	0	0.00	100.50	1.2	2,135	0.06%
2024/03/28	0.2	101.00	0	0.00	100.00	0.2	2,158	0.01%
2024/03/27	0.1	101.00	0	0.00	101.00	0.1	2,168	0.00%
2024/03/26	0.5	102.45	0	0.00	101.00	0.5	2,193	0.02%
2024/03/25	0	0.00	0.6	103.83	104.00	-0.6	2,241	-0.03%
2024/03/22	0	0.00	2	102.50	101.50	-2	2,251	-0.09%
2024/03/19	0.1	102.00	0.2	102.50	102.00	-0.1	2,332	0.00%
2024/03/13	1.2	100.92	0	0.00	100.50	1.2	2,454	0.05%
2024/03/08	0.3	99.79	5	99.20	98.80	-4.7	2,622	-0.18%
2024/03/07	0.3	101.77	8	100.50	100.00	-7.7	2,718	-0.28%
2024/03/06	3.4	104.82	1	104.50	104.00	2.4	2,753	0.09%
2024/02/27	2	106.75	0	0.00	105.00	2	3,200	0.06%
2024/02/23	1	105.50	1	106.50	105.50	0	3,380	0.00%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/15	6	104.00	0	0.00	104.00	6	3,330	0.18%
2024/02/02	1	116.50	3	116.83	116.00	-2	3,225	-0.06%
2024/02/01	0	0.00	0.2	115.75	116.50	-0.2	3,194	-0.01%
2024/01/31	0	0.00	1	114.50	115.00	-1	3,180	-0.03%
2024/01/26	1	116.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	2	116.50	6	119.83	113.50	-4	3,124	-0.13%
2024/01/18	2	113.00	2	113.00	112.50	0	2,886	0.00%
2024/01/17	9	117.00	8	115.50	117.00	1	2,836	0.04%
2024/01/15	0	0.00	0.3	115.00	117.50	-0.3	2,708	-0.01%
2024/01/12	1	114.00	1.1	112.66	111.50	-0.1	2,656	0.00%
2024/01/10	0	0.00	1	109.50	108.50	-1	2,572	-0.04%
2024/01/09	5	109.50	0	0.00	108.00	5	2,565	0.20%
2024/01/08	0	111.00	0	0.00	109.50	0	2,557	0.00%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	5	111.00	0	0.00	112.50	5	2,562	0.20%
2023/12/21	5	112.50	0	0.00	111.50	5	2,494	0.20%
2023/12/20	1	111.00	1	112.50	115.50	0	2,469	0.00%
2023/12/19	1	111.00	1.1	110.43	110.50	-0.1	2,414	0.00%
2023/12/15	0	0.00	1	110.00	109.50	-1	2,396	-0.04%
2023/12/14	5	113.50	3	114.50	113.50	2	2,339	0.09%
2023/12/12	3	115.33	0	0.00	113.50	3	2,326	0.13%
2023/12/11	0	0.00	1	113.50	113.50	-1	2,314	-0.04%
2023/12/08	2.1	114.06	4	114.75	117.00	-2	2,291	-0.09%
2023/12/07	2	116.00	0	0.00	112.50	2	2,257	0.09%
2023/12/05	0	0.00	1	115.00	115.00	-1	2,192	-0.05%
2023/12/04	1	117.00	0	0.00	117.00	1	2,151	0.05%
2023/12/01	1	118.00	4.3	118.38	122.50	-3.3	2,050	-0.16%
2023/11/30	0	0.00	2	116.00	115.00	-2	1,957	-0.10%
2023/11/29	1	118.00	1	114.00	115.50	0	1,915	0.00%
2023/11/28	6	111.00	6	113.50	115.50	0	1,830	0.00%
2023/11/27	2	106.75	0.2	106.06	107.00	1.8	1,681	0.11%
2023/11/24	28	117.82	29.1	113.81	115.50	-1.1	1,506	-0.07%
2023/11/23	2	113.50	3	114.33	113.00	-1	1,322	-0.08%
2023/11/22	0	108.50	4.2	106.21	108.50	-4.2	1,130	-0.37%
2023/11/20	1.1	98.21	0	0.00	98.00	1.1	1,029	0.11%
2023/11/17	0	97.30	0	0.00	97.20	0	1,022	0.00%
2023/11/14	1.1	91.14	0	0.00	91.80	1.1	978	0.11%
2023/11/13	2	92.80	3.2	92.88	92.60	-1.2	971	-0.12%
2023/11/08	0	0.00	1	94.80	94.40	-1	1,040	-0.10%
2023/11/02	0	0.00	0.4	91.00	90.50	-0.4	1,219	-0.03%
2023/11/01	0.1	89.00	3	89.67	90.20	-3	1,251	-0.24%
2023/10/31	0.1	90.30	0	0.00	89.00	0.1	1,279	0.00%
2023/10/27	0	90.00	0	0.00	91.30	0	1,368	0.00%
2023/10/24	0	0.00	1.2	90.20	90.40	-1.2	1,488	-0.08%
2023/10/19	0	91.20	0	0.00	91.50	0	1,657	0.00%
2023/10/18	1	89.68	2	88.50	91.10	-1	1,686	-0.06%
2023/10/17	1.1	90.92	0	0.00	90.40	1.1	1,695	0.06%
2023/10/13	0	0.00	2	93.30	92.00	-2	1,811	-0.11%
2023/10/12	2	91.46	0	0.00	91.60	2	1,854	0.11%
2023/10/11	1	95.40	0	0.00	94.50	1	1,905	0.05%
2023/10/05	2	96.25	0	0.00	96.40	2	2,099	0.10%
2023/10/04	0	0.00	8	92.75	93.60	-8	2,116	-0.38%
2023/10/03	5	92.56	0	0.00	92.30	5	2,147	0.23%
2023/10/02	0	0.00	10	94.17	94.60	-10	2,179	-0.46%
2023/09/28	0	0.00	3	91.83	91.60	-3	2,208	-0.14%
2023/09/27	0	90.80	0	0.00	90.70	0	2,263	0.00%
2023/09/26	2.2	91.89	0	0.00	90.80	2.2	2,301	0.09%
2023/09/25	0.2	93.10	6	93.12	92.60	-5.9	2,326	-0.25%
2023/09/22	1	92.62	3	92.77	93.30	-2	2,370	-0.08%
2023/09/21	0	93.50	0.4	94.11	93.00	-0.4	2,389	-0.02%
2023/09/20	13	95.62	0	0.00	94.60	13	2,397	0.54%
2023/09/19	5.1	97.12	7	98.99	96.90	-2	2,418	-0.08%
2023/09/18	0.2	97.64	7	97.76	97.50	-6.8	2,443	-0.28%
2023/09/15	15	97.66	0	0.00	97.70	15	2,488	0.60%
2023/09/14	2.1	98.05	4	99.28	100.00	-1.9	2,509	-0.08%
2023/09/13	0	0.00	7	94.34	93.80	-7	2,517	-0.28%
2023/09/12	10.2	93.64	6	94.67	92.90	4.2	2,572	0.16%
2023/09/11	6.1	96.12	0	0.00	95.60	6.1	2,670	0.23%
2023/09/07	0	103.28	1.1	100.77	102.50	-1.1	2,885	-0.04%
2023/09/06	1	110.00	0	0.00	109.50	1	2,922	0.03%
2023/09/05	0.1	108.28	1	108.50	109.00	-0.9	2,929	-0.03%
2023/09/04	1	107.01	0	0.00	107.50	1	2,980	0.03%
2023/09/01	0	0.00	0.3	107.00	107.00	-0.3	3,002	-0.01%
2023/08/31	2	105.25	0	0.00	106.00	2	3,029	0.07%
2023/08/30	2	104.00	0.8	105.19	104.00	1.2	3,041	0.04%
2023/08/29	0.1	102.00	1	102.50	103.50	-1	3,087	-0.03%
2023/08/28	2.3	102.31	0	0.00	102.00	2.3	3,113	0.07%
2023/08/24	0.2	104.67	0.2	107.02	104.50	0	3,275	0.00%
2023/08/23	0	0.00	0.1	106.50	105.50	-0.1	3,373	0.00%
2023/08/22	0.2	105.75	0	0.00	105.00	0.2	3,497	0.01%
2023/08/21	0.1	106.50	0	0.00	106.00	0.1	3,653	0.00%
2023/08/18	0	0.00	1	106.50	105.00	-1	3,821	-0.03%
2023/08/16	1.1	104.02	0	0.00	104.00	1.1	4,276	0.02%
2023/08/15	0	0.00	2	103.75	105.00	-2	4,464	-0.04%
2023/08/14	4.1	101.38	1	104.00	100.00	3.1	4,570	0.07%
2023/08/11	3.1	106.30	1	106.50	105.50	2.1	4,626	0.05%
2023/08/10	0.1	106.86	5	107.70	109.00	-4.9	4,659	-0.11%
2023/08/09	0	111.50	0	0.00	109.50	0	4,689	0.00%
2023/08/07	1	113.00	0	0.00	112.50	1	4,848	0.02%
2023/08/04	1	109.00	1.1	111.73	113.00	-0.1	4,983	0.00%
2023/08/02	4.4	110.44	0	0.00	110.00	4.4	5,006	0.09%
2023/08/01	4.7	114.01	0	0.00	114.00	4.7	5,107	0.09%
2023/07/28	1.2	114.63	1	115.50	115.00	0.2	5,356	0.00%
2023/07/27	4.1	118.75	3	119.17	118.00	1.1	5,330	0.02%
2023/07/26	12	120.71	0	0.00	118.00	12	5,319	0.23%
2023/07/25	0	0.00	2	117.00	117.00	-2	5,283	-0.04%
2023/07/24	3	114.00	3	115.83	116.50	0	5,280	0.00%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/20	1	115.50	3	116.00	116.50	-2	5,311	-0.04%
2023/07/19	3	115.00	4	115.63	113.50	-1	5,308	-0.02%
2023/07/17	5	116.20	4	116.50	115.50	1	5,353	0.02%
2023/07/14	7	117.79	3	117.00	116.00	4	5,361	0.07%
2023/07/13	1	120.50	9	115.89	117.50	-8	5,314	-0.15%
2023/07/12	1	111.00	1	111.00	111.00	0	5,185	0.00%
2023/07/11	1	110.00	2	111.50	111.00	-1	5,246	-0.02%
2023/07/10	0.2	107.17	0	0.00	110.00	0.2	5,260	0.00%
2023/07/07	1	110.00	1	109.00	109.00	0	5,332	0.00%
2023/07/06	0.1	111.75	5	111.00	111.00	-5	5,489	-0.09%
2023/07/04	0	111.00	0	0.00	111.50	0	5,491	0.00%
2023/07/03	0	0.00	0.3	111.00	111.00	-0.3	5,480	0.00%
2023/06/30	3	112.50	2	110.50	112.00	1	5,522	0.02%
2023/06/29	7	108.07	3	108.17	109.00	4	5,561	0.07%
2023/06/28	1	107.00	2	107.00	106.00	-1	5,605	-0.02%
2023/06/27	2.2	109.34	1	107.00	107.00	1.2	5,712	0.02%
2023/06/26	4.1	108.76	0	0.00	108.50	4.1	5,791	0.07%
2023/06/21	1	110.50	0	0.00	111.00	1	6,010	0.02%
2023/06/20	1.1	110.52	1	112.00	111.00	0.1	6,177	0.00%
2023/06/19	3.3	111.54	0	0.00	112.00	3.3	6,236	0.05%
2023/06/16	8	113.12	1	113.00	110.50	7	6,237	0.11%
2023/06/15	7	111.43	5	112.30	113.00	2	6,208	0.03%
2023/06/14	6.3	112.79	3	113.17	111.50	3.3	6,122	0.05%
2023/06/13	17	114.76	6	113.50	113.50	11	6,098	0.18%
2023/06/12	2.1	115.26	12	115.00	115.00	-9.9	5,970	-0.17%
2023/06/09	6.1	126.18	5	127.10	127.50	1.1	5,959	0.02%
2023/06/08	2.1	126.58	0	0.00	125.00	2.1	6,092	0.03%
2023/06/06	3	133.00	2	130.50	130.50	1	6,154	0.02%
2023/06/05	3	134.33	4	135.00	135.50	-1	6,167	-0.02%
2023/06/02	5	134.30	4	134.25	134.50	1	6,235	0.02%
2023/06/01	3	134.83	5	135.10	134.50	-2	6,334	-0.03%
2023/05/31	13	138.58	14	135.71	136.50	-1	6,562	-0.02%
2023/05/30	17	136.00	20	133.85	136.00	-3	6,538	-0.05%
2023/05/29	4	134.88	3	132.83	135.50	1	6,546	0.02%
2023/05/26	3	129.00	0	0.00	128.00	3	6,556	0.05%
2023/05/25	7.1	131.05	3	130.00	129.00	4.1	6,500	0.06%
2023/05/24	2	137.00	4	135.88	135.00	-2	6,491	-0.03%
2023/05/23	14	135.46	13.3	137.26	140.50	0.7	6,518	0.01%
2023/05/22	13	127.81	7	128.43	128.50	6	6,536	0.09%
2023/05/19	8	126.75	9	125.56	125.00	-1	6,667	-0.01%
2023/05/18	3	123.67	3.5	122.93	124.00	-0.5	6,598	-0.01%
2023/05/17	14	120.82	17	120.59	121.00	-3	6,515	-0.05%
2023/05/16	3	120.33	4.1	121.11	119.50	-1.1	6,503	-0.02%
2023/05/15	16	117.59	14	119.00	118.00	2	6,578	0.03%
2023/05/12	2	119.50	2	118.75	120.50	0	6,623	0.00%
2023/05/11	22	115.95	23	116.63	116.00	-1	6,731	-0.01%
2023/05/10	6	116.17	6	117.42	116.00	0	6,737	0.00%
2023/05/09	3.1	116.00	12.4	114.38	114.00	-9.3	6,671	-0.14%
2023/05/08	10	118.00	9	116.89	117.00	1	6,753	0.01%
2023/05/05	11.1	114.74	7.1	114.80	115.50	4	6,788	0.06%
2023/05/04	12	107.38	0.2	107.50	107.00	11.8	6,558	0.18%
2023/05/03	0.3	104.50	0	0.00	104.50	0.3	6,556	0.00%
2023/05/02	0.1	106.00	1.1	105.50	105.50	-1	6,630	-0.02%
2023/04/28	0	0.00	0.1	103.00	102.50	-0.1	6,665	0.00%
2023/04/27	2.1	98.88	0.2	98.20	100.50	1.9	6,671	0.03%
2023/04/26	1.1	99.77	1.2	99.50	100.00	-0.1	6,776	0.00%
2023/04/25	1.5	98.88	0.1	103.00	98.30	1.4	6,949	0.02%
2023/04/21	0.1	101.00	5.1	100.81	100.50	-5	7,348	-0.07%
2023/04/20	1.1	103.07	0	0.00	103.00	1.1	7,300	0.01%
2023/04/19	0.1	108.50	1	109.50	108.00	-1	7,251	-0.01%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	1	110.00	1.5	110.83	110.00	-0.5	7,327	-0.01%
2023/04/14	2	111.25	0	0.00	111.50	2	7,313	0.03%
2023/04/13	0.1	110.00	0	0.00	109.50	0.1	7,258	0.00%
2023/04/12	1	110.00	0	0.00	111.00	1	7,245	0.01%
2023/04/11	4.3	109.51	5	112.50	109.50	-0.7	7,162	-0.01%
2023/04/10	0	0.00	2	121.50	121.50	-2	7,000	-0.03%
2023/04/07	1	122.50	0	0.00	122.00	1	7,009	0.01%
2023/03/31	1	123.00	2	122.25	121.50	-1	7,121	-0.01%
2023/03/30	0	0.00	0.1	121.50	121.50	-0.1	7,218	0.00%
2023/03/29	3	118.83	0	0.00	119.00	3	7,197	0.04%
2023/03/28	3.1	122.21	0	0.00	118.00	3.1	7,243	0.04%
2023/03/27	6.1	122.08	6	122.75	121.50	0.1	7,148	0.00%
2023/03/24	20	127.18	21	126.33	123.50	-1	7,102	-0.01%
2023/03/23	1	121.50	1	127.00	127.00	0	6,916	0.00%
2023/03/21	1	114.00	1	111.50	111.50	0	6,770	0.00%
2023/03/17	0	110.00	3	111.00	111.50	-3	6,950	-0.04%
2023/03/16	0.1	107.50	3	108.00	107.50	-3	7,009	-0.04%
2023/03/14	0	0.00	6	108.33	110.00	-6	7,162	-0.08%
2023/03/13	18.7	104.48	17	107.56	108.50	1.7	7,206	0.02%
2023/03/10	7.4	114.30	3	115.50	114.50	4.4	7,204	0.06%
2023/03/09	11	120.55	12	119.83	120.00	-1	7,305	-0.01%
2023/03/08	3	119.50	2	119.50	119.00	1	7,505	0.01%
2023/03/07	1	120.00	0	0.00	121.00	1	7,613	0.01%
2023/03/06	8.2	119.51	0	0.00	119.50	8.2	7,701	0.11%
2023/03/03	2	123.75	5.6	121.55	123.00	-3.6	7,598	-0.05%
2023/03/02	1	116.50	3	114.67	116.50	-2	7,411	-0.03%
2023/03/01	1	112.00	4	112.88	113.00	-3	7,452	-0.04%
2023/02/24	6.2	111.78	0	0.00	109.50	6.2	7,558	0.08%
2023/02/23	1	113.00	2	113.00	114.50	-1	7,718	-0.01%
2023/02/22	1.3	112.19	2	111.75	111.50	-0.7	7,996	-0.01%
2023/02/21	11	120.45	10	118.10	116.50	1	8,003	0.01%
2023/02/20	13.2	119.32	10	116.60	116.50	3.2	7,857	0.04%
2023/02/17	1	115.00	103	113.58	114.50	-102	7,569	-1.35%	大賣/鉅額交易
2023/02/16	74	107.36	17	106.74	105.50	57	7,339	0.78%
2023/02/15	1	103.50	2	104.25	104.50	-1	7,291	-0.01%
2023/02/14	39	102.55	0	0.00	103.00	39	7,344	0.53%
2023/02/13	1	106.50	3	104.51	106.00	-2	7,332	-0.03%
2023/02/10	15	102.80	17	104.53	102.50	-2	7,218	-0.03%
2023/02/09	3	105.50	11	104.73	105.00	-8	7,140	-0.11%
2023/02/08	2	100.50	5.6	100.28	101.00	-3.6	6,972	-0.05%
2023/02/07	2	99.60	16	98.94	99.50	-14	6,859	-0.20%
2023/02/06	17.1	95.67	6	97.53	95.20	11.1	6,859	0.16%
2023/02/03	6	99.65	24	101.35	101.00	-18	6,762	-0.27%
2023/02/02	1	94.40	0	0.00	94.10	1	6,627	0.02%
2023/02/01	7	92.24	0	0.00	93.00	7	6,598	0.11%
2023/01/31	2.1	91.43	1	91.80	91.80	1.1	6,593	0.02%
2023/01/30	15	94.87	1	93.90	94.00	14	6,533	0.21%
2023/01/17	1	94.00	8	95.81	95.50	-7	6,477	-0.11%
2023/01/16	38	94.59	38	93.72	95.00	0	6,463	0.00%
2023/01/13	36	97.07	11	98.38	94.60	25	6,363	0.39%
2023/01/12	8	101.56	9	102.17	102.00	-1	6,240	-0.02%
2023/01/11	4	97.10	11	98.09	99.40	-7	5,981	-0.12%
2023/01/10	2	89.85	4	90.90	90.40	-2	5,863	-0.03%
2023/01/06	9	89.96	0	0.00	88.60	9	5,845	0.15%
2023/01/05	1	94.50	6	94.28	92.60	-5	5,834	-0.09%
2023/01/04	6	91.98	2	91.60	91.10	4	5,790	0.07%
2023/01/03	0	0.00	3	93.83	93.80	-3	5,781	-0.05%
2022/12/30	1	92.50	2	94.15	92.00	-1	5,769	-0.02%
2022/12/29	1	90.50	2.1	92.07	92.00	-1.1	5,747	-0.02%
2022/12/28	7.1	92.41	3	92.60	91.00	4.1	5,778	0.07%
2022/12/27	0.1	94.40	5	94.76	94.70	-4.9	5,810	-0.08%
2022/12/26	2	92.20	10	92.82	92.20	-8	5,797	-0.14%
2022/12/23	17	94.23	2	95.90	91.80	15	5,778	0.26%
2022/12/22	8.7	100.95	4	102.00	98.80	4.7	5,663	0.08%
2022/12/21	0	0.00	0.1	103.50	102.50	-0.1	5,530	0.00%
2022/12/20	2.2	101.91	2	102.50	98.90	0.2	5,497	0.00%
2022/12/16	0.2	100.50	1	100.00	100.50	-0.9	5,478	-0.02%
2022/12/15	0	0.00	1	104.00	103.50	-1	5,444	-0.02%
2022/12/14	2.2	97.45	1.4	101.27	102.00	0.8	5,405	0.01%
2022/12/13	1	99.00	0	0.00	97.00	1	5,358	0.02%
2022/12/12	2.2	101.95	0	0.00	99.50	2.2	5,320	0.04%
2022/12/09	0.2	102.00	1	108.50	108.00	-0.8	5,286	-0.02%
2022/12/08	0	0.00	3	103.83	107.50	-3	5,437	-0.06%
2022/12/07	19	103.97	35	104.63	104.00	-16	5,599	-0.29%
2022/12/06	1	106.00	1	107.00	108.00	0	5,553	0.00%
2022/12/05	27	105.19	26	102.98	105.50	1	5,455	0.02%
2022/12/02	13	98.42	11	99.49	104.00	2	5,360	0.04%
2022/12/01	46	97.44	45	95.32	96.60	1	5,216	0.02%
2022/11/30	14	93.43	21	93.95	95.50	-7	5,065	-0.14%
2022/11/29	50	88.54	29	88.27	88.80	21	4,812	0.44%
2022/11/28	6	88.02	7	89.50	88.00	-1	4,669	-0.02%
2022/11/25	1	87.00	0	0.00	87.10	1	4,512	0.02%
2022/11/22	44	87.28	54	87.34	87.50	-10	4,354	-0.23%
2022/11/21	22	84.89	10.1	86.58	87.90	11.9	4,194	0.28%
2022/11/18	8	82.41	13	82.01	82.80	-5	3,949	-0.13%
2022/11/17	4	75.05	22	75.70	76.30	-18	3,643	-0.49%
2022/11/16	24	72.20	17	71.32	71.20	7	3,514	0.20%
2022/11/15	1	71.20	1	72.00	71.00	0	3,489	0.00%
2022/11/14	0	0.00	2	71.40	71.10	-2	3,482	-0.06%
2022/11/11	2	71.15	4	71.40	70.90	-2	3,448	-0.06%
2022/11/10	7	69.69	7	69.83	69.30	0	3,420	0.00%
2022/11/09	0	0.00	2	69.40	68.80	-2	3,394	-0.06%
2022/11/08	2	66.80	0	0.00	67.50	2	3,389	0.06%
2022/11/04	2	67.25	4	67.90	67.50	-2	3,560	-0.06%
2022/11/03	5	67.30	1	67.90	67.50	4	3,585	0.11%
2022/11/02	4	65.70	6	66.83	67.10	-2	3,596	-0.06%
2022/11/01	3	63.80	1	64.40	64.90	2	3,558	0.06%
2022/10/31	1	64.30	3	63.93	64.40	-2	3,591	-0.06%
2022/10/27	0	0.00	1	60.50	61.90	-1	3,775	-0.03%
2022/10/26	1	59.50	0	0.00	59.40	1	3,928	0.03%
2022/10/25	0	0.00	3	59.30	59.60	-3	4,054	-0.07%
2022/10/20	1	58.70	0	0.00	59.10	1	4,100	0.02%
2022/10/19	0	0.00	1	61.60	62.10	-1	4,054	-0.02%
2022/10/18	3	59.90	0	0.00	59.90	3	3,993	0.08%
2022/10/13	1	55.00	2	56.85	54.90	-1	4,010	-0.02%
2022/10/12	0	0.00	5	60.02	59.70	-5	3,958	-0.13%
2022/10/11	6	58.72	1	58.30	58.50	5	3,994	0.13%
2022/10/07	0	0.00	1	62.00	60.80	-1	4,072	-0.02%
2022/10/06	0	0.00	5	61.10	61.10	-5	4,147	-0.12%
2022/10/05	7	63.20	0	0.00	60.80	7	4,214	0.17%
2022/10/04	2	61.60	3	62.00	63.00	-1	4,203	-0.02%
2022/09/30	0	0.00	3	56.30	58.60	-3	4,209	-0.07%
2022/09/29	2	58.30	2	57.70	57.60	0	4,222	0.00%
2022/09/28	6	57.92	1	59.70	57.30	5	4,293	0.12%
2022/09/27	2	61.10	0	0.00	62.10	2	4,362	0.05%
2022/09/26	3	62.73	0	0.00	61.50	3	4,403	0.07%
2022/09/23	2	69.50	0	0.00	65.60	2	4,534	0.04%
2022/09/19	2	72.50	0	0.00	71.70	2	5,296	0.04%
2022/09/16	6	75.23	2	75.40	75.10	4	5,300	0.08%
2022/09/15	11	79.84	11	79.49	78.30	0	5,221	0.00%
2022/09/14	11	73.41	20.1	73.46	78.30	-9.1	4,970	-0.18%
2022/09/13	0	0.00	8.1	68.63	71.40	-8.1	4,730	-0.17%
2022/09/12	2	64.95	2	66.35	66.10	0	4,681	0.00%
2022/09/08	5	63.08	0	0.00	63.20	5	4,686	0.11%
2022/09/07	2.1	62.52	0	0.00	62.70	2.1	4,707	0.04%
2022/09/06	1	66.20	0	0.00	64.20	1	4,750	0.02%
2022/08/31	3.1	67.97	3	68.63	69.00	0.1	5,232	0.00%
2022/08/30	1	67.00	4	67.83	68.60	-3	5,209	-0.06%
2022/08/29	5	66.74	0	0.00	66.70	5	5,164	0.10%
2022/08/26	1.1	70.60	1	71.10	71.30	0.1	5,134	0.00%
2022/08/25	0	0.00	14.3	70.13	70.70	-14.3	5,099	-0.28%
2022/08/24	14	68.35	0	0.00	68.20	14	5,054	0.28%
2022/08/22	0.1	71.50	6	71.27	70.60	-5.9	4,995	-0.12%
2022/08/19	1	72.40	5	71.38	71.70	-4	4,961	-0.08%
2022/08/18	0.1	70.70	10.1	71.61	71.70	-10.1	4,926	-0.20%
2022/08/17	1	71.00	4	71.00	71.30	-3	4,878	-0.06%
2022/08/16	1	70.50	1	70.00	70.50	0	4,820	0.00%
2022/08/15	5.1	68.24	0	0.00	68.20	5.1	4,745	0.11%
2022/08/12	6.1	70.36	8	72.60	70.20	-1.9	4,665	-0.04%
2022/08/11	3.1	72.19	4	73.15	72.70	-0.9	4,531	-0.02%
2022/08/10	8	71.21	5	70.74	70.30	3	4,408	0.07%
2022/08/09	1	71.00	0	0.00	71.30	1	4,340	0.02%
2022/08/05	5	69.80	0	0.00	70.50	5	4,228	0.12%
2022/08/04	4	68.80	0	0.00	70.40	4	4,162	0.10%
2022/08/03	21	71.34	9	70.14	69.90	12	4,116	0.29%
2022/08/02	8	70.86	19	72.02	72.00	-11	3,918	-0.28%
2022/08/01	13	68.91	9	69.06	70.40	4	3,737	0.11%
2022/07/27	0	0.00	5	63.74	66.30	-5	3,487	-0.14%
2022/07/26	0	0.00	5	65.50	65.00	-5	3,444	-0.15%
2022/07/22	1	66.80	1	66.90	66.50	0	3,385	0.00%
2022/07/21	4	65.38	0	0.00	65.80	4	3,363	0.12%
2022/07/20	0	0.00	3	65.63	65.40	-3	3,343	-0.09%
2022/07/19	0	0.00	2	66.30	66.70	-2	3,292	-0.06%
2022/07/18	10	67.90	13	67.11	67.10	-3	3,272	-0.09%
2022/07/15	10	67.14	4	67.25	67.10	6	3,219	0.19%
2022/07/13	1	65.40	11	64.13	64.00	-10	3,073	-0.33%
2022/07/12	3	63.10	0	0.00	63.50	3	3,071	0.10%
2022/07/11	1	64.10	1	64.60	64.20	0	3,067	0.00%
2022/07/08	1	63.40	1	64.60	63.60	0	3,064	0.00%
2022/07/06	16	60.23	16	62.98	60.20	0	2,936	0.00%
2022/07/05	11	64.27	2	62.45	65.30	9	2,842	0.32%
2022/07/04	24	62.14	21	62.98	61.40	3	2,724	0.11%
2022/07/01	1	64.00	0	0.00	62.10	1	2,648	0.04%
2022/06/30	0	0.00	1	68.90	69.00	-1	2,468	-0.04%
2022/06/29	2	69.40	16	69.31	69.60	-14	2,278	-0.61%
2022/06/28	12	64.30	16	64.70	66.50	-4	1,841	-0.22%
2022/06/27	0	0.00	2	61.90	63.20	-2	1,653	-0.12%
2022/06/24	1	58.80	2	60.20	59.60	-1	1,528	-0.07%
2022/06/23	3	57.13	0	0.00	57.90	3	1,477	0.20%
2022/06/17	1	59.50	0	0.00	60.20	1	1,367	0.07%
2022/06/16	1	62.30	0	0.00	60.90	1	1,343	0.07%
2022/06/15	5	65.20	9	65.10	64.00	-4	1,309	-0.31%
2022/06/14	1	61.90	0	0.00	65.00	1	1,241	0.08%
2022/06/13	14	64.30	14	64.29	65.60	0	1,137	0.00%
2022/06/10	0	0.00	2	60.65	63.60	-2	825	-0.24%
2022/05/31	0	0.00	11	53.22	56.40	-11	639	-1.72%
2022/05/11	11	52.34	0	0.00	51.70	11	554	1.98%
2022/05/06	1	55.30	0	56.50	57.50	1	520	0.19%
2022/05/04	0	0.00	1	59.00	57.80	-1	510	-0.20%
2022/05/03	0	0.00	1	58.80	58.50	-1	500	-0.20%
2022/04/28	0	0.00	1	57.90	58.00	-1	496	-0.20%
2022/04/25	3	57.93	0	0.00	58.00	3	476	0.63%
2022/04/22	1	60.70	0	0.00	60.60	1	459	0.22%
2022/04/21	1	60.70	2	61.25	61.50	-1	451	-0.22%
2022/04/20	0	0.00	2	61.20	60.90	-2	436	-0.46%
2022/04/19	1	59.70	0	0.00	59.90	1	403	0.25%
2022/04/18	3	60.27	4	62.10	59.10	-1	378	-0.26%
2022/04/14	0	0.00	1	58.10	59.60	-1	261	-0.38%
2022/03/23	0	0.00	1	55.10	55.40	-1	256	-0.39%
2022/03/21	1	54.20	1	55.20	53.60	0	254	0.00%
2022/03/18	1	54.30	1	55.10	54.80	0	252	0.00%
2022/02/24	2	52.10	0	0.00	52.80	2	274	0.73%
2022/01/18	1	54.60	0	0.00	54.10	1	298	0.34%
2022/01/03	0	0.00	4	57.13	57.00	-4	296	-1.35%
2021/12/30	0	0.00	38	55.69	55.70	-38	280	-13.57%
2021/12/29	0	0.00	68	54.58	55.10	-68	274	-24.73%
2021/12/24	0	0.00	1	55.50	55.50	-1	270	-0.37%
2021/12/13	0	0.00	1	52.60	54.20	-1	251	-0.40%
2021/12/07	1	52.00	1	52.60	51.10	0	269	0.00%
2021/11/15	1	50.00	0	0.00	49.85	1	309	0.32%
2021/11/08	0	0.00	2	51.55	51.40	-2	317	-0.63%
2021/11/05	0	0.00	20	49.43	49.00	-20	311	-6.42%
2021/11/03	0	0.00	2	49.45	49.40	-2	312	-0.64%
2021/11/01	1	49.00	0	0.00	49.70	1	312	0.32%
2021/10/20	0	0.00	1	49.90	49.70	-1	316	-0.32%
2021/10/08	0	0.00	2	46.93	47.10	-2	313	-0.64%
2021/10/06	0	0.00	2	45.75	45.80	-2	316	-0.63%
2021/10/05	1	44.40	0	0.00	45.50	1	323	0.31%
2021/10/04	0	0.00	2	44.95	44.45	-2	321	-0.62%
2021/09/24	0	0.00	5	47.72	47.70	-5	321	-1.55%
2021/09/23	1	46.75	0	0.00	46.70	1	321	0.31%
2021/09/22	1	47.20	1	47.00	46.85	0	323	0.00%
2021/09/17	3	47.98	0	0.00	47.90	3	322	0.93%
2021/09/16	2	47.95	1	48.70	48.70	1	326	0.31%
2021/09/15	1	48.45	0	0.00	48.80	1	358	0.28%
2021/09/13	3	49.63	0	0.00	49.50	3	359	0.84%
2021/09/07	0	0.00	1	48.80	48.95	-1	331	-0.30%
2021/09/06	1	49.10	0	0.00	49.45	1	336	0.30%
2021/08/19	0	0.00	3	52.57	53.20	-3	354	-0.85%
2021/08/18	1	52.10	0	0.00	53.50	1	367	0.27%
2021/08/17	1	52.50	0	0.00	53.00	1	372	0.27%
2021/08/12	1	55.00	0	0.00	55.30	1	372	0.27%
2021/08/10	1	56.80	0	0.00	57.30	1	390	0.26%
2021/08/09	1	57.60	0	0.00	57.50	1	402	0.25%
2021/07/27	11	59.60	11.1	60.23	59.50	-0.1	548	-0.02%
2021/07/26	1	58.40	0	0.00	58.40	1	554	0.18%
2021/07/20	0	0.00	10	59.40	58.70	-10	572	-1.75%
2021/07/19	0	0.00	0.2	58.60	58.60	-0.2	581	-0.03%
2021/07/16	1	58.10	0	0.00	58.00	1	603	0.17%
2021/07/14	10	58.33	0	0.00	58.10	10	621	1.61%
2021/07/08	1	59.00	0	0.00	59.00	1	680	0.15%
2021/07/01	1	59.00	0	0.00	58.80	1	798	0.13%
2021/06/25	111	60.09	0	0.00	59.60	111	918	12.08%	大買/鉅額交易
2021/06/24	22	60.45	0	0.00	60.50	22	950	2.32%
2021/05/21	2	55.40	0	0.00	55.70	2	1,022	0.20%
2021/05/19	0	0.00	3	55.47	55.50	-3	1,022	-0.29%
2021/05/18	0	0.00	1	54.60	54.70	-1	1,022	-0.10%
2021/05/17	0	0.00	1	52.30	52.10	-1	1,019	-0.10%
2021/05/14	1	57.80	2	56.70	56.20	-1	1,008	-0.10%
2021/05/13	1	57.20	0	0.00	57.70	1	996	0.10%
2021/05/12	4	58.45	2	59.80	59.20	2	982	0.20%
2021/05/11	1	60.30	9	60.36	62.00	-8	952	-0.84%
2021/05/10	7	63.63	0	0.00	63.50	7	936	0.75%
2021/05/07	0	0.00	3	65.40	64.50	-3	931	-0.32%
2021/05/06	2	62.75	0	0.00	63.30	2	910	0.22%
2021/05/05	8	62.75	6	62.85	63.40	2	911	0.22%
2021/05/04	2	62.85	0	0.00	63.10	2	911	0.22%
2021/05/03	2	65.10	0	0.00	64.80	2	902	0.22%
2021/04/29	2	66.25	2	66.30	66.30	0	894	0.00%
2021/04/28	0	0.00	1	66.70	66.60	-1	907	-0.11%
2021/04/27	1	65.80	19	65.96	66.40	-18	918	-1.96%
2021/04/26	1	65.90	0	0.00	65.80	1	925	0.11%
2021/04/23	5	65.60	2	65.65	65.90	3	933	0.32%
2021/04/22	6	66.78	6	66.22	66.00	0	934	0.00%
2021/04/21	13	67.32	6	67.40	67.30	7	919	0.76%
2021/04/20	2	67.10	3	67.27	67.90	-1	920	-0.11%
2021/04/19	21	67.14	0	0.00	66.90	21	934	2.25%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/15	9	67.20	0	0.00	67.00	9	944	0.95%
2021/04/14	0	0.00	0.2	68.50	67.10	-0.2	943	-0.02%
2021/04/13	1	68.70	5	69.64	68.50	-4	960	-0.42%
2021/04/09	0	0.00	10	68.44	68.40	-10	1,052	-0.95%
2021/04/08	13	68.72	0	0.00	68.80	13	1,042	1.25%
2021/04/07	4	68.93	10	69.40	68.90	-6	1,027	-0.58%
2021/04/06	1	69.40	0	0.00	69.80	1	1,031	0.10%
2021/04/01	0	0.00	14	68.37	68.60	-14	977	-1.43%
2021/03/31	1	67.70	2	67.90	67.80	-1	961	-0.10%
2021/03/30	15	68.41	0	0.00	68.30	15	949	1.58%
2021/03/29	15	68.42	17	68.84	69.00	-2	929	-0.22%
2021/03/26	13	67.74	0	0.00	67.90	13	908	1.43%
2021/03/25	0	0.00	0.1	68.70	67.70	-0.1	922	-0.01%
2021/03/24	1	66.20	8	66.94	67.50	-7	911	-0.77%
2021/03/23	7	66.30	0	0.00	66.50	7	897	0.78%
2021/03/22	0	0.00	15	67.03	67.10	-15	890	-1.68%
2021/03/19	0	0.00	14	65.70	65.80	-14	879	-1.59%
2021/03/18	13	65.62	0	0.00	66.00	13	880	1.48%
2021/03/17	0	0.00	8	65.90	65.90	-8	882	-0.91%
2021/03/16	6	65.73	0	0.00	66.10	6	883	0.68%
2021/03/15	12	65.99	0	0.00	66.30	12	883	1.36%
2021/03/12	1	65.90	12	66.26	66.40	-11	885	-1.24%
2021/03/11	5	65.78	2	66.40	66.10	3	885	0.34%
2021/03/10	0	0.00	36	65.87	65.60	-36	892	-4.03%
2021/03/09	11	63.80	0	0.00	64.50	11	889	1.24%
2021/03/08	7	65.19	0	0.00	64.80	7	900	0.78%
2021/03/05	5	64.92	0	0.00	65.30	5	901	0.55%
2021/03/04	2	65.25	2	66.40	65.30	0	908	0.00%
2021/03/03	4	65.10	0	0.00	65.30	4	914	0.44%
2021/03/02	5	66.14	0	0.00	65.40	5	927	0.54%
2021/02/26	3	65.47	12	65.85	66.40	-9	928	-0.97%
2021/02/25	20	66.43	11	67.15	66.10	9	941	0.96%
2021/02/24	0	0.00	7	66.66	66.70	-7	943	-0.74%
2021/02/23	16	66.68	0	0.00	66.20	16	955	1.67%
2021/02/22	6	66.80	0	0.00	67.50	6	955	0.63%
2021/02/19	3	67.07	0	0.00	67.30	3	955	0.31%
2021/02/18	0	0.00	29	67.73	68.40	-29	967	-3.00%
2021/02/17	16	65.43	0	0.00	66.30	16	972	1.65%
2021/02/04	0	0.00	1	65.20	65.00	-1	1,013	-0.10%
2021/02/03	0	0.00	8	65.68	65.40	-8	1,038	-0.77%
2021/02/02	11	65.36	0	0.00	65.50	11	1,075	1.02%
2021/02/01	8	65.55	0	0.00	65.50	8	1,235	0.65%
2021/01/29	0	0.00	1	66.40	67.00	-1	1,350	-0.07%
2021/01/28	3	66.43	0	0.00	67.20	3	1,355	0.22%
2021/01/27	0	0.00	1	67.50	67.90	-1	1,358	-0.07%
2021/01/26	0	0.00	21	65.87	66.00	-21	1,358	-1.55%
2021/01/25	8	65.10	0	0.00	65.50	8	1,353	0.59%
2021/01/22	0	0.00	3	65.83	65.70	-3	1,347	-0.22%
2021/01/21	7	65.66	0	0.00	64.70	7	1,345	0.52%
2021/01/20	2	66.30	0	0.00	65.20	2	1,329	0.15%
2021/01/18	6	67.83	0	0.00	68.20	6	1,308	0.46%
2021/01/15	3	69.17	4	69.08	69.50	-1	1,296	-0.08%
2021/01/13	1	69.30	3	69.97	70.20	-2	1,274	-0.16%
2021/01/12	5	69.58	0	0.00	69.30	5	1,268	0.39%
2021/01/11	1	70.40	3	70.60	70.70	-2	1,245	-0.16%
2021/01/08	3	71.10	2	70.40	71.80	1	1,242	0.08%
2021/01/07	2	73.00	3	73.53	73.00	-1	1,229	-0.08%
2021/01/06	0	0.00	2	72.90	72.60	-2	1,221	-0.16%
2021/01/05	8	75.09	0	0.00	74.60	8	1,188	0.67%
2021/01/04	6	72.82	19	70.83	72.50	-13	1,112	-1.17%
2020/12/30	4	69.55	0	0.00	69.50	4	1,063	0.38%
2020/12/29	1	69.70	0	0.00	69.50	1	1,064	0.09%
2020/12/18	2.2	69.18	7	67.93	68.80	-4.8	983	-0.49%
2020/12/15	0	0.00	1	65.10	65.20	-1	961	-0.10%
2020/12/14	0	0.00	2	65.10	65.40	-2	959	-0.21%
2020/12/10	2	65.60	0	0.00	66.00	2	967	0.21%
2020/12/08	0	0.00	6	66.07	65.80	-6	981	-0.61%
2020/12/04	2	65.35	0	0.00	65.30	2	977	0.20%
2020/12/03	4	65.78	0	0.00	65.60	4	969	0.41%
2020/12/02	3	66.17	0	0.00	66.40	3	964	0.31%
2020/12/01	1	66.90	0	0.00	67.40	1	950	0.11%
2020/11/30	1	67.80	0	0.00	67.40	1	948	0.11%
2020/11/24	1	69.40	0	0.00	68.10	1	918	0.11%
2020/11/20	0	0.00	1	67.30	67.50	-1	899	-0.11%
2020/11/18	0	0.00	0.2	68.20	68.30	-0.2	883	-0.02%
2020/11/17	0	0.00	1	68.70	68.20	-1	884	-0.11%
2020/11/13	1	69.90	0	0.00	69.70	1	925	0.11%
2020/11/12	0	0.00	2	70.20	69.80	-2	961	-0.21%
2020/11/10	1	68.90	1	69.50	69.90	0	938	0.00%
2020/11/09	2	69.80	3	69.53	70.80	-1	910	-0.11%
2020/11/06	2	67.60	0	0.00	67.60	2	754	0.27%
2020/10/20	1	60.70	0	0.00	61.10	1	650	0.15%
2020/10/07	0	0.00	2	59.50	59.60	-2	615	-0.33%
2020/10/06	0	0.00	1	59.50	59.50	-1	611	-0.16%
2020/09/14	0	0.00	1	57.80	58.00	-1	694	-0.14%
2020/09/10	0	0.00	1	56.10	56.20	-1	674	-0.15%
2020/09/09	0	0.00	5	55.94	56.20	-5	669	-0.75%
2020/09/07	0	0.00	4	55.53	56.00	-4	676	-0.59%
2020/09/02	0	0.00	0	55.20	55.10	0	686	0.00%
2020/08/27	6	57.10	0	0.00	56.40	6	730	0.82%
2020/08/26	0	0.00	1	56.40	56.40	-1	734	-0.14%
2020/08/21	1	55.10	0	0.00	55.50	1	751	0.13%
2020/08/20	1	54.80	0	0.00	55.10	1	745	0.13%
2020/08/18	0	0.00	1	60.40	60.60	-1	677	-0.15%
2020/08/17	1	56.20	0	0.00	55.90	1	636	0.16%
2020/08/10	1	56.80	0	0.00	57.10	1	592	0.17%
2020/07/30	0	0.00	1	58.00	58.20	-1	615	-0.16%
2020/07/28	1	56.90	0	0.00	57.90	1	622	0.16%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/23	1	61.50	0	0.00	61.30	1	623	0.16%
2020/07/17	1	58.80	0	0.00	58.90	1	640	0.16%
2020/07/09	1	62.10	9	63.60	62.10	-8	711	-1.12%
2020/07/08	9	63.13	0	0.00	62.60	9	701	1.28%
2020/07/06	0	0.00	5	62.00	62.30	-5	691	-0.72%
2020/07/03	0	0.00	1	61.20	61.50	-1	697	-0.14%
2020/07/01	0	0.00	5	62.00	62.00	-5	710	-0.70%
2020/06/30	1	62.90	1	61.90	62.00	0	703	0.00%
2020/06/29	0	0.00	1	60.40	60.40	-1	678	-0.15%
2020/06/23	1	58.50	0	0.00	58.50	1	682	0.15%
2020/06/15	2	58.50	0	0.00	58.20	2	753	0.27%
2020/06/11	10	60.10	0	0.00	58.50	10	781	1.28%
2020/06/04	0	0.00	1	60.20	61.50	-1	870	-0.11%
2020/06/03	0	0.00	2	60.00	60.30	-2	862	-0.23%
2020/05/26	0	0.00	1	57.20	57.00	-1	869	-0.12%
2020/05/20	0	0.00	1	56.10	56.60	-1	880	-0.11%
2020/05/19	0	0.00	1	56.60	55.50	-1	895	-0.11%
2020/05/15	2	55.15	0	0.00	55.30	2	918	0.22%
2020/05/14	1	56.30	1	56.90	56.40	0	918	0.00%
2020/05/13	1	57.00	0	0.00	56.80	1	917	0.11%
2020/05/12	1	56.30	12	56.93	57.10	-11	932	-1.18%
2020/05/11	4	55.45	0	0.00	55.80	4	950	0.42%
2020/05/07	5	55.70	0	0.00	55.70	5	954	0.52%
2020/05/06	3	56.20	2	58.40	56.10	1	966	0.10%
2020/05/04	4	58.05	0	0.00	58.70	4	978	0.41%
2020/04/30	0	0.00	6	58.10	58.90	-6	991	-0.61%
2020/04/29	0	0.00	5	56.20	57.60	-5	1,005	-0.50%
2020/04/27	0	0.00	3	55.67	56.50	-3	1,026	-0.29%
2020/04/24	0	0.00	7	56.04	56.00	-7	1,024	-0.68%
2020/04/23	0	0.00	15	54.77	55.70	-15	1,016	-1.47%
2020/04/22	1	52.70	1	52.00	54.40	0	1,008	0.00%
2020/04/21	1	52.80	18	53.20	53.40	-17	1,001	-1.70%
2020/04/20	3	54.67	0	0.00	54.50	3	989	0.30%
2020/04/17	26	55.07	2	55.60	54.70	24	993	2.42%
2020/04/16	5	53.00	0	0.00	53.50	5	961	0.52%
2020/04/15	11	51.92	0	0.00	52.20	11	944	1.16%
2020/04/13	2	49.30	3	49.28	49.55	-1	925	-0.11%
2020/04/08	1	49.80	2	49.90	50.80	-1	944	-0.11%
2020/04/07	10	48.99	27	47.46	48.75	-17	976	-1.74%
2020/04/06	8	45.88	6	46.18	46.20	2	962	0.21%
2020/04/01	0	0.00	8	46.22	45.90	-8	961	-0.83%
2020/03/31	6	45.73	4	46.20	45.80	2	960	0.21%
2020/03/30	5	45.77	0	0.00	46.10	5	959	0.52%
2020/03/27	16	46.14	3	47.25	46.20	13	956	1.36%
2020/03/26	10	44.78	10	46.19	46.20	0	941	0.00%
2020/03/25	8	45.74	2	47.15	45.80	6	933	0.64%
2020/03/24	0	0.00	7	43.60	43.90	-7	924	-0.76%
2020/03/23	2	39.65	22	39.66	40.55	-20	930	-2.15%
2020/03/20	20	39.99	0	0.00	40.05	20	923	2.17%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/18	0	0.00	3	41.15	40.50	-3	884	-0.34%
2020/03/17	7	40.51	0	0.00	40.15	7	875	0.80%
2020/03/16	5	42.94	0	0.00	42.30	5	862	0.58%
2020/03/12	1	47.95	2	48.30	47.75	-1	843	-0.12%
2020/03/11	9	54.57	0	0.00	52.80	9	816	1.10%
2020/02/27	0	0.00	5	60.60	61.00	-5	741	-0.67%
2020/02/26	1	62.10	0	0.00	63.00	1	732	0.14%
2020/02/24	1	62.90	0	0.00	62.30	1	725	0.14%
2020/02/19	0.8	62.50	0	0.00	62.60	0.8	737	0.10%
2020/02/18	0	0.00	8	62.39	62.40	-8	733	-1.09%
2020/02/17	2	60.00	0	0.00	61.20	2	712	0.28%
2020/02/12	0	0.00	1	59.90	60.20	-1	701	-0.14%
2020/02/07	0	0.00	2	57.20	57.20	-2	706	-0.28%
2020/02/06	8	54.63	15	55.46	57.10	-7	716	-0.98%
2020/02/05	4	52.63	15	53.88	53.80	-11	708	-1.55%
2020/02/04	0	0.00	5	51.92	52.70	-5	718	-0.70%
2020/02/03	5	50.12	3	50.80	50.60	2	708	0.28%
2020/01/31	12	54.49	0	0.00	54.50	12	688	1.74%
2020/01/30	8	58.49	0	0.00	57.60	8	691	1.16%
2020/01/20	0	0.00	5	64.00	64.00	-5	687	-0.73%
2020/01/16	0	0.00	5	63.80	63.70	-5	716	-0.70%
2020/01/13	5	63.24	0	0.00	63.10	5	802	0.62%
2020/01/03	3	66.60	3	67.00	66.70	0	887	0.00%
2020/01/02	2	68.20	1	68.10	67.80	1	887	0.11%
2019/12/31	1	68.40	0	0.00	68.50	1	874	0.11%
2019/12/27	1	66.50	0	0.00	66.30	1	836	0.12%
2019/12/25	0	0.00	1	66.80	66.10	-1	843	-0.12%
2019/12/24	0	0.00	1	65.70	66.10	-1	863	-0.12%
2019/12/17	1	65.00	0	0.00	65.00	1	984	0.10%
2019/12/13	1	64.00	2	64.05	63.70	-1	1,047	-0.10%
2019/12/12	7	64.76	7	64.64	64.30	0	1,075	0.00%
2019/12/11	3	65.60	4	65.60	65.30	-1	1,087	-0.09%
2019/12/05	0	0.00	2	64.20	64.00	-2	1,109	-0.18%
2019/12/04	1	63.10	0	0.00	63.50	1	1,131	0.09%
2019/12/03	1	63.20	0	0.00	63.40	1	1,158	0.09%
2019/11/27	2	65.55	0	0.00	65.90	2	1,251	0.16%
2019/11/26	2	64.50	1	64.90	64.20	1	1,252	0.08%
2019/11/21	0	0.00	3	63.53	64.00	-3	1,311	-0.23%
2019/11/20	5	63.10	3	62.67	62.80	2	1,347	0.15%
2019/11/19	2	64.30	0	0.00	64.20	2	1,425	0.14%
2019/11/14	3	65.80	3	66.07	65.90	0	1,672	0.00%
2019/11/13	0	0.00	1	66.40	66.70	-1	1,681	-0.06%
2019/11/11	1	65.80	1	65.40	65.40	0	1,751	0.00%
2019/11/06	0	0.00	0.1	66.60	66.60	-0.1	1,759	-0.01%
2019/11/05	3	67.80	2	67.50	67.30	1	1,749	0.06%
2019/10/29	4	69.30	0	0.00	68.80	4	1,810	0.22%
2019/10/25	0	0.00	9	70.68	70.50	-9	1,922	-0.47%
2019/10/24	7	70.27	0	0.00	70.40	7	1,943	0.36%
2019/10/23	0	0.00	1	71.30	71.20	-1	1,990	-0.05%
2019/10/22	4	74.45	4	72.10	72.10	0	1,998	0.00%
2019/10/14	13	69.28	13	69.53	69.10	0	1,984	0.00%
2019/10/09	2	68.80	2	69.40	71.90	0	1,952	0.00%
2019/10/07	0	0.00	3	70.80	70.80	-3	1,988	-0.15%
2019/10/03	0.5	71.00	0	0.00	71.00	0.5	2,034	0.02%
2019/09/25	1	70.80	2	71.10	71.10	-1	2,262	-0.04%
2019/09/24	1	72.70	1	73.60	72.70	0	2,270	0.00%
2019/09/23	1	73.80	0	0.00	74.00	1	2,268	0.04%
2019/09/20	0	0.00	0.2	71.10	71.40	-0.2	2,230	-0.01%
2019/09/19	0	0.00	1	70.70	71.00	-1	2,216	-0.05%
2019/09/18	0	0.00	0.8	69.50	70.00	-0.8	2,205	-0.04%
2019/09/11	9	70.20	14	70.74	71.00	-5	2,250	-0.22%
2019/09/10	0	0.00	5	70.48	71.10	-5	2,237	-0.22%
2019/09/09	5	70.36	3	69.80	69.50	2	2,231	0.09%
2019/09/06	0	0.00	9	71.93	71.10	-9	2,219	-0.41%
2019/09/05	6	71.37	9	71.67	70.90	-3	2,208	-0.14%
2019/09/04	8	72.55	8	71.81	72.20	0	2,205	0.00%
2019/09/03	4	74.15	7	74.50	73.30	-3	2,201	-0.14%
2019/09/02	16	74.46	10	74.92	74.10	6	2,229	0.27%
2019/08/30	16	73.93	24	74.57	73.70	-8	2,219	-0.36%
2019/08/29	2	72.90	8	73.73	72.90	-6	2,206	-0.27%
2019/08/28	17	74.09	1	75.70	73.10	16	2,219	0.72%
2019/08/27	7	75.00	10	75.12	74.90	-3	2,218	-0.14%
2019/08/26	21	73.41	24	73.60	74.10	-3	2,254	-0.13%
2019/08/23	24	75.38	12	75.79	73.80	12	2,233	0.54%
2019/08/22	7	76.40	5	76.30	75.00	2	2,229	0.09%
2019/08/21	14	73.59	16	73.80	73.50	-2	2,165	-0.09%
2019/08/20	40	71.22	40	71.89	73.80	0	2,092	0.00%
2019/08/16	2	67.00	2	66.70	66.70	0	1,937	0.00%
2019/08/14	3	68.60	0	0.00	68.60	3	1,941	0.15%
2019/08/12	1	66.80	1	67.00	67.00	0	1,924	0.00%
2019/08/07	10	68.00	0	0.00	67.10	10	1,929	0.52%
2019/08/06	1	66.80	1	68.10	68.20	0	1,939	0.00%
2019/08/02	1	75.80	1	76.80	76.70	0	2,024	0.00%
2019/07/31	0	0.00	1	78.80	78.50	-1	2,020	-0.05%
2019/07/30	3	76.57	0	0.00	76.40	3	2,035	0.15%
2019/07/29	5	80.12	4	80.35	79.20	1	2,029	0.05%
2019/07/25	2	75.10	3	76.40	77.30	-1	1,941	-0.05%
2019/07/24	0	0.00	1	75.20	74.60	-1	1,903	-0.05%
2019/07/23	3	73.90	0	0.00	74.20	3	1,920	0.16%
2019/07/18	2	71.25	1	70.90	70.90	1	1,974	0.05%
2019/07/17	4	72.68	4	71.75	71.50	0	2,022	0.00%
2019/07/16	1	74.80	0	0.00	74.30	1	2,011	0.05%
2019/07/12	0	0.00	2	75.80	75.50	-2	2,104	-0.10%
2019/07/11	10	75.00	10	75.80	74.80	0	2,116	0.00%
2019/07/10	7	76.71	7	75.60	75.60	0	2,157	0.00%
2019/07/08	2	76.15	2	75.60	75.60	0	2,316	0.00%
2019/07/05	2	77.05	2	76.90	76.90	0	2,377	0.00%
2019/07/04	32	76.42	32	77.54	77.90	0	2,415	0.00%
2019/07/03	20	76.25	20	75.58	74.00	0	2,343	0.00%
2019/07/02	2	74.95	1	75.20	75.20	1	2,362	0.04%
2019/07/01	2	74.00	1	73.10	73.10	1	2,482	0.04%
2019/06/28	2	72.45	2	72.60	72.40	0	2,481	0.00%
2019/06/27	1	72.40	1	71.90	71.80	0	2,496	0.00%
2019/06/26	2	69.50	3	70.13	70.10	-1	2,655	-0.04%
2019/06/25	3	71.33	3	69.90	69.90	0	2,736	0.00%
2019/06/21	2	76.25	1	74.60	72.20	1	2,805	0.04%
2019/06/20	0	0.00	6	72.50	73.90	-6	2,775	-0.22%
2019/06/19	4	71.80	5	72.86	72.50	-1	2,770	-0.04%
2019/06/12	7	72.07	3	72.67	72.40	4	2,941	0.14%
2019/06/11	5	70.86	10	70.48	70.60	-5	2,985	-0.17%
2019/06/10	6	69.27	1	70.80	70.90	5	3,066	0.16%
2019/06/06	2	66.85	0	0.00	66.20	2	3,181	0.06%
2019/06/05	1	70.50	1	70.20	68.70	0	3,283	0.00%
2019/06/04	2	70.15	2	69.80	69.80	0	3,348	0.00%
2019/06/03	1	72.10	1	72.40	72.10	0	3,438	0.00%
2019/05/29	1	70.30	1	71.90	71.10	0	3,561	0.00%
2019/05/27	5	67.34	5	67.30	66.00	0	3,771	0.00%
2019/05/20	1	70.00	2	70.30	68.60	-1	4,008	-0.02%
2019/05/17	5	69.60	5	68.90	70.00	0	4,025	0.00%
2019/05/15	0	0.00	0	70.20	70.40	0	4,025	0.00%
2019/05/14	1	66.00	1	68.90	68.90	0	4,017	0.00%
2019/05/13	2	67.00	2	67.70	67.10	0	4,012	0.00%
2019/05/10	2	67.50	2	66.00	67.20	0	4,006	0.00%
2019/05/09	2	71.85	2	69.10	68.60	0	3,943	0.00%
2019/05/07	5	73.20	6	73.60	73.50	-1	3,947	-0.03%
2019/05/06	3	72.37	2	71.85	70.80	1	3,970	0.03%
2019/05/02	1	76.90	0	0.00	76.90	1	4,075	0.02%
2019/04/30	3	75.93	3	77.60	77.70	0	4,095	0.00%
2019/04/29	2	76.45	1	75.60	75.60	1	4,117	0.02%
2019/04/26	1	79.70	4	79.12	78.90	-3	4,137	-0.07%
2019/04/25	0	0.00	1	82.30	81.90	-1	4,152	-0.02%
2019/04/24	1	83.00	1	82.70	82.00	0	4,242	0.00%
2019/04/23	5	82.50	1	82.10	83.00	4	4,269	0.09%
2019/04/22	0	0.00	1	79.30	80.10	-1	4,214	-0.02%
2019/04/19	4	81.33	5	79.86	79.50	-1	4,188	-0.02%
2019/04/18	10	82.71	6	81.52	80.80	4	4,174	0.10%
2019/04/17	12	86.12	2	85.35	84.60	10	4,136	0.24%
2019/04/16	1	87.50	2	87.45	85.00	-1	4,098	-0.02%
2019/04/15	1	85.60	1	87.30	84.70	0	4,043	0.00%
2019/04/12	6	86.83	5	87.02	86.30	1	3,989	0.03%
2019/04/11	3	84.83	4	84.08	83.30	-1	3,825	-0.03%
2019/04/10	4	83.83	3	82.50	81.90	1	3,736	0.03%
2019/04/09	0	0.00	1	82.40	82.60	-1	3,648	-0.03%
2019/04/08	1	84.10	1	83.10	82.40	0	3,617	0.00%
2019/04/03	9	82.69	10	83.50	82.00	-1	3,522	-0.03%
2019/04/02	2	76.40	3	78.03	78.10	-1	3,355	-0.03%
2019/04/01	1	77.80	3	77.60	77.00	-2	3,325	-0.06%
2019/03/29	3	79.93	4	79.93	78.50	-1	3,291	-0.03%
2019/03/28	7	76.67	11.8	77.18	77.80	-4.8	3,115	-0.15%
2019/03/27	0	0.00	1	74.40	74.40	-1	3,020	-0.03%
2019/03/26	3	72.87	0	0.00	71.60	3	2,962	0.10%
2019/03/25	18	74.04	15	73.65	74.40	3	2,929	0.10%
2019/03/22	2	76.75	2	76.40	76.40	0	2,886	0.00%
2019/03/21	3	77.43	5	78.24	77.50	-2	2,863	-0.07%
2019/03/20	1	75.80	1	76.70	75.70	0	2,778	0.00%
2019/03/19	4	76.73	3	77.07	76.90	1	2,753	0.04%
2019/03/18	5	77.60	102	77.73	77.80	-97	2,700	-3.59%	大賣/
2019/03/15	6	76.13	4	77.50	77.50	2	2,661	0.08%
2019/03/14	12	77.41	12	77.05	76.80	0	2,604	0.00%
2019/03/13	11	78.49	13	78.19	76.80	-2	2,534	-0.08%
2019/03/12	8	77.68	8	77.14	79.00	0	2,429	0.00%
2019/03/11	11	74.31	8	74.29	76.00	3	2,275	0.13%
2019/03/08	2	68.40	5	69.98	69.10	-3	2,148	-0.14%
2019/03/07	123	70.23	40	68.92	67.50	83	2,064	4.02%	大買/
2019/03/06	2	70.70	8	70.53	69.90	-6	1,953	-0.31%
2019/03/05	18	70.41	7	70.03	69.50	11	1,915	0.57%
2019/03/04	19	73.75	7	73.44	72.30	12	1,844	0.65%
2019/02/27	2	75.45	2	75.05	76.90	0	1,744	0.00%
2019/02/26	14	72.52	14	72.16	72.80	0	1,609	0.00%
2019/02/25	1	72.00	2	73.20	73.20	-1	1,463	-0.07%
2019/02/22	4	67.45	5	66.60	66.60	-1	1,359	-0.07%
2019/02/21	8	61.60	7	62.00	63.50	1	1,225	0.08%
2019/02/12	5	61.98	5	61.50	62.00	0	1,040	0.00%
2019/02/11	1	61.70	1	61.60	62.00	0	1,026	0.00%
2019/01/29	1	61.70	1	61.30	60.40	0	969	0.00%
2019/01/28	0	0.00	5	62.00	62.30	-5	942	-0.53%
2019/01/24	8	60.20	8	60.79	60.50	0	852	0.00%
2019/01/18	0	0.00	1	55.50	56.10	-1	621	-0.16%
2019/01/16	3	54.83	3.3	54.53	55.10	-0.3	524	-0.05%
2019/01/15	0	0.00	4	50.68	51.50	-4	410	-0.97%
2019/01/11	1	48.40	0	0.00	48.50	1	347	0.29%
2019/01/10	4	49.20	4	48.63	48.90	0	342	0.00%
2019/01/09	0	0.00	1	47.80	48.25	-1	320	-0.31%
2018/12/20	0	0.00	1	44.80	44.60	-1	300	-0.33%
2018/12/03	1	43.50	0	0.00	43.85	1	419	0.24%
2018/10/30	0	0.00	31.9	38.85	37.85	-31.9	439	-7.26%
2018/10/29	0	0.00	14	40.50	40.35	-14	440	-3.18%
2018/10/17	0	0.00	18.4	41.02	41.50	-18.4	420	-4.37%
2018/10/08	0	0.00	0.3	44.50	44.50	-0.3	399	-0.08%
2018/09/26	0	0.00	1	46.50	47.05	-1	406	-0.25%
2018/09/21	0	0.00	1	46.95	46.70	-1	394	-0.25%
2018/09/19	1	46.80	1	46.80	46.85	0	384	0.00%
2018/09/18	1	46.55	0	0.00	46.10	1	374	0.27%
2018/09/17	0	0.00	1	47.50	47.40	-1	353	-0.28%
2018/09/12	0	0.00	1	45.50	45.70	-1	334	-0.30%
2018/08/24	1	42.35	0	0.00	42.50	1	413	0.24%
2018/08/03	0	0.00	18	46.50	46.70	-18	428	-4.20%
2018/07/31	1	45.75	0	0.00	45.85	1	431	0.23%
2018/07/30	1	45.55	0	0.00	45.90	1	430	0.23%
2018/07/20	1	45.05	0	0.00	45.00	1	450	0.22%
2018/06/26	0	0.00	22	46.65	46.75	-22	498	-4.42%
2018/06/12	2	49.38	18	50.53	49.10	-16	476	-3.36%
2018/06/11	10	49.06	2	49.05	49.35	8	444	1.80%
2018/05/31	0	0.00	1	46.70	46.30	-1	392	-0.25%
2018/05/23	0	0.00	9	46.50	46.30	-9	388	-2.31%
2018/04/18	0	0.00	1	44.45	44.50	-1	448	-0.22%
2018/04/09	0	0.00	11	44.77	44.75	-11	552	-1.99%
2018/03/27	2	45.05	0	0.00	45.00	2	603	0.33%
2018/03/23	0	0.00	1	43.50	43.80	-1	632	-0.16%
2018/03/21	0	0.00	27	44.10	44.40	-27	756	-3.57%
2018/03/08	0	0.00	1	43.35	43.45	-1	1,017	-0.10%
2018/03/07	0	0.00	1	43.00	43.00	-1	1,052	-0.10%
2018/02/26	1	42.95	0	0.00	42.30	1	1,526	0.07%
2018/02/23	1	42.65	0	0.00	42.65	1	1,529	0.07%
2018/02/06	0	0.00	50	40.00	39.60	-50	1,536	-3.26%
2018/02/02	4	43.30	0	0.00	43.00	4	1,520	0.26%
2018/02/01	0	0.00	18	43.38	43.55	-18	1,525	-1.18%
2018/01/25	0	0.00	12	45.00	44.20	-12	1,520	-0.79%
2018/01/22	0	0.00	1	45.85	45.40	-1	1,502	-0.07%
2018/01/18	19	46.76	0	0.00	46.45	19	1,480	1.28%
2018/01/16	21	47.22	0	0.00	47.30	21	1,477	1.42%
2018/01/15	46	47.91	0	0.00	47.50	46	1,480	3.11%
2018/01/10	27	46.96	0	0.00	47.10	27	1,489	1.81%
2018/01/09	28	46.32	0	0.00	46.30	28	1,480	1.89%
2018/01/04	1	46.55	0	0.00	48.20	1	1,441	0.07%
2018/01/02	0	0.00	31	46.17	46.10	-31	1,390	-2.23%