佳邦 (6284)-元富-新店券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	76.60	78.00	-1	2,031	-0.05%
2024/11/20	1	76.81	1	76.90	76.90	0	2,081	0.00%
2024/11/19	0	0.00	1	76.70	77.50	-1	2,199	-0.05%
2024/11/18	0	76.30	0	0.00	75.40	0	2,238	0.00%
2024/11/15	3	78.70	0	0.00	78.20	3	2,241	0.13%
2024/11/12	1	78.80	0	0.00	78.50	1	2,241	0.04%
2024/11/08	1	79.90	0	0.00	79.30	1	2,252	0.04%
2024/11/07	1	80.70	0	0.00	80.50	1	2,266	0.04%
2024/11/04	1	79.80	0	0.00	78.70	1	2,329	0.04%
2024/11/01	0	79.90	0	0.00	79.80	0	2,386	0.00%
2024/10/30	2	81.05	10	80.90	80.30	-8	2,395	-0.33%
2024/10/29	0	0.00	2	87.15	86.80	-2	2,306	-0.09%
2024/10/28	1	88.50	1	89.20	88.80	0	2,319	0.00%
2024/10/25	3	88.73	1	89.80	89.00	2	2,326	0.09%
2024/10/24	3	89.10	7	89.50	88.60	-4	2,351	-0.17%
2024/10/23	2	92.05	1	90.50	91.60	1	2,362	0.04%
2024/10/22	1	90.60	0	0.00	90.70	1	2,362	0.04%
2024/10/21	0	0.00	9	90.04	90.40	-9	2,397	-0.38%
2024/10/18	1	89.70	0	0.00	89.40	1	2,462	0.04%
2024/10/17	0	0.00	1	92.00	91.90	-1	2,503	-0.04%
2024/10/16	0	0.00	1	91.50	91.30	-1	2,555	-0.04%
2024/10/15	10	93.10	16	92.28	91.10	-6	2,698	-0.22%
2024/10/14	7	89.63	0	0.00	89.60	7	2,674	0.26%
2024/10/11	3.6	91.67	1	89.70	89.70	2.6	2,716	0.10%
2024/10/09	6	93.77	0	0.00	92.00	6	2,816	0.21%
2024/10/08	10	91.75	16	92.27	92.50	-6	2,799	-0.21%
2024/10/07	6	88.28	6	91.33	92.50	0	2,810	0.00%
2024/09/25	15	85.70	0	0.00	85.30	15	3,153	0.48%
2024/09/24	1	84.70	0	0.00	85.20	1	3,178	0.03%
2024/09/23	9	84.96	0	0.00	84.90	9	3,211	0.28%
2024/09/20	0	0.00	1	84.70	84.50	-1	3,252	-0.03%
2024/09/19	0	0.00	1	83.10	83.60	-1	3,320	-0.03%
2024/09/16	0	0.00	1	85.90	84.70	-1	3,726	-0.03%
2024/09/13	1	84.60	15	83.60	83.60	-14	3,730	-0.38%
2024/09/09	1	84.40	0	0.00	84.90	1	3,890	0.03%
2024/09/05	7	85.81	0	0.00	83.70	7	3,946	0.18%
2024/09/04	0	0.00	1	85.20	86.00	-1	3,918	-0.03%
2024/09/03	2	94.60	0	0.00	91.50	2	3,890	0.05%
2024/09/02	1	97.50	0	0.00	95.20	1	3,853	0.03%
2024/08/30	1	97.00	0	0.00	96.80	1	3,840	0.03%
2024/08/29	2	97.25	3	97.97	97.60	-1	3,823	-0.03%
2024/08/28	9	97.64	7	98.70	97.30	2	3,809	0.05%
2024/08/27	5	95.00	7	95.06	95.00	-2	3,740	-0.05%
2024/08/26	3	94.80	2	94.70	91.80	1	3,734	0.03%
2024/08/23	1	90.10	2	89.45	90.50	-1	3,694	-0.03%
2024/08/22	27	89.13	15	90.00	89.00	12	3,755	0.32%
2024/08/20	0	0.00	6	90.90	90.90	-6	3,643	-0.17%
2024/08/19	2	82.80	0	0.00	82.70	2	3,622	0.06%
2024/08/16	0	0.00	10	82.50	83.80	-10	3,625	-0.28%
2024/08/06	2	72.50	0	0.00	73.60	2	3,716	0.05%
2024/08/05	5	74.42	1	75.40	74.60	4	3,713	0.11%
2024/08/02	4	83.80	4	82.00	82.00	0	3,699	0.00%
2024/08/01	0	0.00	0	85.40	85.00	0	3,730	0.00%
2024/07/31	2	83.60	2	85.40	83.80	0	3,773	0.00%
2024/07/30	0	0.00	0	83.00	83.00	0	3,919	0.00%
2024/07/26	1	82.50	0	0.00	84.10	1	4,007	0.02%
2024/07/23	6	86.18	0	0.00	85.40	6	3,980	0.15%
2024/07/22	3	86.00	6	85.30	85.30	-3	3,975	-0.08%
2024/07/18	6	95.17	0	0.00	94.00	6	3,916	0.15%
2024/07/17	1	101.00	0	0.00	100.00	1	3,900	0.03%
2024/07/16	2	102.00	0	0.00	99.80	2	3,850	0.05%
2024/07/12	3	102.67	11	102.27	99.50	-8	3,715	-0.22%
2024/07/11	4	104.25	7.3	104.79	102.00	-3.3	3,675	-0.09%
2024/07/10	0	0.00	8.1	99.94	99.30	-8.1	3,595	-0.22%
2024/07/09	0	0.00	3	98.40	97.20	-3	3,592	-0.08%
2024/07/08	0	0.00	8	98.51	97.10	-8	3,656	-0.22%
2024/07/05	9	99.87	12	100.28	100.00	-3	3,628	-0.08%
2024/07/04	7	96.63	5	97.44	95.50	2	3,565	0.06%
2024/07/03	11	97.18	30.1	98.45	98.60	-19.1	3,572	-0.54%
2024/07/02	0	0.00	6	93.35	92.20	-6	3,427	-0.18%
2024/06/28	1	92.40	2	93.50	93.80	-1	3,467	-0.03%
2024/06/26	13	93.64	14	94.54	93.40	-1	3,521	-0.03%
2024/06/25	6	95.08	10	93.86	93.70	-4	3,576	-0.11%
2024/06/24	3	95.83	17	96.54	95.60	-14	3,526	-0.40%
2024/06/21	13	92.28	34.1	93.89	95.60	-21.1	3,400	-0.62%
2024/06/20	1	88.50	0	0.00	88.60	1	3,315	0.03%
2024/06/18	1	89.40	2	88.50	88.40	-1	3,342	-0.03%
2024/06/14	10	87.90	1	88.00	88.00	9	3,283	0.27%
2024/06/13	0	0.00	3	86.50	86.80	-3	3,236	-0.09%
2024/06/12	1	83.40	1	83.90	85.20	0	3,207	0.00%
2024/06/06	2	84.30	0	0.00	84.30	2	3,287	0.06%
2024/06/05	0	0.00	1	85.20	85.20	-1	3,322	-0.03%
2024/06/04	1	84.80	1	85.10	84.30	0	3,457	0.00%
2024/06/03	2	83.95	16	84.41	85.20	-14	3,497	-0.40%
2024/05/31	3	85.13	1	85.30	83.80	2	3,538	0.06%
2024/05/30	1	85.00	0	0.00	84.00	1	3,597	0.03%
2024/05/29	1	86.50	0	0.00	85.80	1	3,573	0.03%
2024/05/28	5	87.22	0	90.30	87.20	5	3,604	0.14%
2024/05/24	0	0.00	1	86.00	86.40	-1	3,731	-0.03%
2024/05/23	1	85.64	0	0.00	85.60	1	3,740	0.03%
2024/05/22	0	87.70	0	0.00	86.60	0	3,773	0.00%
2024/05/21	0	85.80	1	85.55	87.20	-1	3,789	-0.03%
2024/05/20	1	85.81	1	85.90	85.90	0	3,780	0.00%
2024/05/17	1	87.69	2	88.00	88.10	-1	3,773	-0.03%
2024/05/16	0	0.00	2	86.41	87.50	-2	3,803	-0.05%
2024/05/15	2	87.00	1	87.30	86.40	1	3,845	0.02%
2024/05/14	1.1	85.90	0	0.00	85.60	1.1	3,887	0.03%
2024/05/10	4	87.15	0	0.00	86.50	4	3,883	0.10%
2024/05/09	3	88.97	0	0.00	87.80	3	3,859	0.08%
2024/05/08	0	0.00	0.1	89.92	89.50	-0.1	3,822	0.00%
2024/05/07	4.1	87.12	5	88.82	88.80	-1	3,773	-0.03%
2024/05/06	8	88.13	0	0.00	88.00	8	3,724	0.21%
2024/05/03	2	89.05	4.1	90.17	88.30	-2.1	3,676	-0.06%
2024/04/30	3	85.20	2	85.45	85.40	1	3,497	0.03%
2024/04/29	1	83.30	1	83.90	83.60	0	3,469	0.00%
2024/04/26	0	0.00	1	82.90	82.80	-1	3,469	-0.03%
2024/04/25	2	81.40	0	82.00	81.40	2	3,468	0.06%
2024/04/24	1	82.60	1	82.30	82.50	0	3,473	0.00%
2024/04/23	2	79.50	0	0.00	79.00	2	3,461	0.06%
2024/04/22	3	81.77	0	0.00	80.70	3	3,430	0.09%
2024/04/19	12	82.25	3	81.50	82.30	9	3,425	0.26%
2024/04/18	1	83.30	2.1	83.54	84.40	-1.1	3,401	-0.03%
2024/04/17	4	83.38	1	82.73	83.30	3	3,403	0.09%
2024/04/16	1	81.30	0	0.00	81.00	1	3,404	0.03%
2024/04/15	11	85.25	1	87.10	85.20	10	3,406	0.29%
2024/04/12	0	0.00	4.2	87.61	88.30	-4.2	3,341	-0.12%
2024/04/11	4	84.78	1	84.00	84.70	3	3,207	0.09%
2024/04/10	0	0.00	1	84.40	84.80	-1	3,187	-0.03%
2024/04/09	5.1	84.64	0	0.00	84.50	5.1	3,220	0.16%
2024/04/02	1	88.20	1	88.00	87.90	0	3,134	0.00%
2024/04/01	3	87.60	3.2	87.96	88.90	-0.2	3,119	0.00%
2024/03/29	0	0.00	4	86.50	85.60	-4	3,046	-0.13%
2024/03/28	1	88.80	2.1	88.33	86.60	-1.1	3,038	-0.03%
2024/03/27	0	0.00	2.1	86.26	86.10	-2.1	2,961	-0.07%
2024/03/26	1	85.70	0	0.00	84.70	1	2,946	0.03%
2024/03/25	12	88.46	13.1	88.12	87.40	-1.1	2,941	-0.04%
2024/03/22	1	84.80	2	85.60	85.90	-1	2,800	-0.04%
2024/03/20	20	84.50	1	84.60	83.70	19	2,943	0.65%
2024/03/19	2	84.15	1	84.50	84.60	1	3,133	0.03%
2024/03/14	15	84.80	17	83.89	83.20	-2	3,455	-0.06%
2024/03/13	0	0.00	1	84.50	84.50	-1	3,455	-0.03%
2024/03/12	1	85.20	0.2	84.90	85.10	0.8	3,491	0.02%
2024/03/11	16	83.68	1	84.30	83.60	15	3,489	0.43%
2024/03/08	6	85.48	3	84.60	81.50	3	3,489	0.09%
2024/03/07	23	84.04	0	0.00	84.20	23	3,397	0.68%
2024/03/06	13	85.28	0	0.00	85.30	13	3,420	0.38%
2024/03/05	3	84.33	6	84.53	84.90	-3	3,437	-0.09%
2024/03/04	2	84.00	2	84.25	84.10	0	3,553	0.00%
2024/03/01	2	84.85	1	85.70	84.90	1	3,590	0.03%
2024/02/29	1	85.20	3	84.63	84.10	-2	3,641	-0.05%
2024/02/27	7	83.03	14	84.36	84.40	-7	3,661	-0.19%
2024/02/26	0	0.00	4	80.50	80.80	-4	3,638	-0.11%
2024/02/23	4.1	78.71	0	0.00	78.70	4.1	3,811	0.11%
2024/02/22	1.1	80.33	23	81.50	81.30	-22	3,894	-0.56%
2024/02/21	0	0.00	1	81.80	81.70	-1	4,038	-0.02%
2024/02/20	1	81.20	8.2	81.13	80.80	-7.2	4,149	-0.17%
2024/02/19	1	81.30	1	81.30	81.80	0	4,180	0.00%
2024/02/16	0	80.15	1	80.80	80.50	-1	4,340	-0.02%
2024/02/15	1	79.27	1	77.83	79.30	0	4,360	0.00%
2024/02/02	1.2	74.31	0	0.00	74.20	1.2	4,409	0.03%
2024/01/30	0.1	75.36	0	0.00	75.10	0.1	5,184	0.00%
2024/01/23	2	77.30	13	77.56	77.30	-11	5,920	-0.19%
2024/01/22	0.1	73.74	0	0.00	74.20	0.1	5,884	0.00%
2024/01/19	0.1	74.00	0	0.00	74.40	0.1	5,910	0.00%
2024/01/18	0	0.00	1	74.20	73.90	-1	5,951	-0.02%
2024/01/17	2.1	75.12	3	73.83	73.70	-0.9	6,017	-0.01%
2024/01/16	3.1	75.36	2	75.60	75.80	1.1	6,064	0.02%
2024/01/15	10	75.78	0	0.00	75.90	10	6,069	0.16%
2024/01/11	2.1	75.38	1	74.50	75.60	1.1	6,141	0.02%
2024/01/10	1	75.50	0	0.00	75.60	1	6,157	0.02%
2024/01/09	6.2	75.58	5	75.00	75.30	1.2	6,238	0.02%
2024/01/08	1	79.27	1	79.40	79.60	0	6,270	0.00%
2024/01/04	1	78.60	0	0.00	78.70	1	6,790	0.01%
2024/01/03	3.4	79.21	0	0.00	78.40	3.4	6,868	0.05%
2024/01/02	0.1	82.09	0	0.00	81.80	0.1	6,807	0.00%
2023/12/29	24.1	83.47	1	82.70	83.50	23.1	6,806	0.34%
2023/12/28	4.1	84.10	0	0.00	83.50	4.1	6,799	0.06%
2023/12/27	1	84.90	3	87.00	85.50	-2	6,763	-0.03%
2023/12/26	7	85.50	0.2	86.00	86.10	6.9	6,718	0.10%
2023/12/22	0.1	83.90	0	0.00	83.90	0.1	6,686	0.00%
2023/12/21	2	84.15	2	84.95	83.10	0	6,674	0.00%
2023/12/20	4	82.93	9.1	84.68	84.80	-5.1	6,666	-0.08%
2023/12/19	1	83.80	0	0.00	83.80	1	6,627	0.02%
2023/12/18	5	83.99	3	82.90	83.80	2	6,648	0.03%
2023/12/15	1	88.20	1	89.50	86.80	0	6,587	0.00%
2023/12/14	8	89.46	7	90.49	90.10	1	6,516	0.02%
2023/12/13	2	87.20	1	88.20	86.90	1	6,387	0.02%
2023/12/12	5	86.30	8	87.05	87.60	-3	6,345	-0.05%
2023/12/11	27	86.17	33	86.64	87.20	-6	6,363	-0.09%
2023/12/08	7	83.06	10	83.38	83.20	-3	6,400	-0.05%
2023/12/07	12	84.25	2	83.30	82.70	10	6,452	0.15%
2023/12/06	1	83.50	1	84.20	82.10	0	6,409	0.00%
2023/12/05	1	84.10	0	0.00	83.50	1	6,371	0.02%
2023/12/04	1	84.60	0	0.00	84.40	1	6,335	0.02%
2023/12/01	6	85.93	12	85.99	85.30	-6	6,286	-0.10%
2023/11/30	6	86.57	1	86.80	86.20	5	6,230	0.08%
2023/11/29	5	87.86	8	87.70	87.60	-3	6,195	-0.05%
2023/11/28	11	84.40	9	84.24	85.40	2	6,123	0.03%
2023/11/27	6	83.95	0	0.00	82.70	6	6,074	0.10%
2023/11/24	22	85.06	24	83.68	85.10	-2	5,952	-0.03%
2023/11/23	7	84.83	13	84.83	83.60	-6	5,834	-0.10%
2023/11/22	18.1	85.06	7	85.11	84.60	11.1	5,699	0.20%
2023/11/21	2	81.80	1	82.10	81.20	1	5,597	0.02%
2023/11/20	4	80.38	3	79.27	80.60	1	5,500	0.02%
2023/11/17	0	0.00	4	77.63	77.80	-4	5,317	-0.08%
2023/11/16	1	76.50	0	0.00	76.50	1	5,178	0.02%
2023/11/15	2	75.35	4	76.93	76.00	-2	5,120	-0.04%
2023/11/14	0	0.00	22.7	73.60	75.60	-22.7	4,918	-0.46%
2023/11/13	1	74.20	4	74.25	74.00	-3	4,842	-0.06%
2023/11/10	2	72.50	4	73.50	73.40	-2	4,774	-0.04%
2023/11/09	9	73.63	1	72.90	72.90	8	4,713	0.17%
2023/11/08	9	78.16	7	76.67	77.00	2	4,541	0.04%
2023/11/07	27	75.92	47.1	75.90	76.40	-20.1	4,227	-0.48%
2023/11/06	2	71.80	7.1	71.64	72.30	-5.1	3,953	-0.13%
2023/11/03	24	73.03	34	72.22	72.50	-10	3,908	-0.26%
2023/11/02	8	72.00	8	71.33	72.00	0	3,769	0.00%
2023/11/01	7	68.94	4	70.30	68.10	3	3,502	0.09%
2023/10/31	1	66.10	0	0.00	65.60	1	3,265	0.03%
2023/10/30	15	67.50	0	0.00	67.70	15	3,234	0.46%
2023/10/27	1	67.10	0	0.00	66.90	1	3,215	0.03%
2023/10/26	0	0.00	1	69.00	67.70	-1	3,176	-0.03%
2023/10/25	16	69.33	0	0.00	69.40	16	3,120	0.51%
2023/10/24	1	68.20	1	67.20	69.30	0	3,034	0.00%
2023/10/23	1	67.30	2	67.45	66.90	-1	2,955	-0.03%
2023/10/19	2	66.20	1	66.10	67.70	1	2,881	0.03%
2023/10/18	0	0.00	1	66.80	65.50	-1	2,840	-0.04%
2023/10/17	1	66.70	1	66.40	66.50	0	2,805	0.00%
2023/10/16	3	67.60	4	68.13	67.30	-1	2,708	-0.04%
2023/10/13	27	68.59	25	70.28	68.30	2	2,601	0.08%
2023/10/12	0	0.00	5.9	68.84	69.50	-5.9	2,223	-0.27%
2023/10/11	4	64.77	3	63.20	63.20	1	2,056	0.05%
2023/10/06	0	0.00	1	62.10	62.10	-1	1,960	-0.05%
2023/10/04	0	0.00	1	62.50	61.90	-1	1,928	-0.05%
2023/10/03	1	61.70	0	0.00	61.00	1	1,907	0.05%
2023/09/21	0	0.00	12	62.20	60.80	-12	1,825	-0.66%
2023/09/20	1	63.70	0	0.00	62.40	1	1,768	0.06%
2023/09/18	1	65.70	5	64.28	64.40	-4	1,670	-0.24%
2023/09/15	4	65.10	0	0.00	64.00	4	1,574	0.25%
2023/09/14	12	65.48	5	65.10	65.70	7	1,500	0.47%
2023/09/13	10	62.89	13	63.24	64.50	-3	1,360	-0.22%
2023/09/12	8	60.49	3	60.00	60.70	5	1,150	0.43%
2023/09/07	1	57.30	2.1	57.10	57.00	-1.1	1,001	-0.10%
2023/09/05	0	0.00	6	57.80	57.90	-6	971	-0.62%
2023/09/04	11	57.91	12	57.84	57.90	-1	944	-0.11%
2023/09/01	5	57.56	16	56.21	56.70	-11	886	-1.24%
2023/08/31	10	54.58	0	0.00	54.80	10	744	1.34%
2023/08/25	3	54.67	2	52.50	52.90	1	687	0.15%
2023/08/24	1	53.60	0	0.00	54.00	1	591	0.17%
2023/08/15	1	48.20	0	0.00	48.15	1	525	0.19%
2023/07/26	2	51.25	0	0.00	51.40	2	395	0.51%
2023/07/21	2	53.30	0	0.00	53.30	2	382	0.52%
2023/06/30	0	0.00	2	55.60	55.90	-2	547	-0.37%
2023/06/21	2	54.70	0	0.00	54.50	2	566	0.35%
2023/06/13	2	54.10	0	0.00	54.40	2	585	0.34%
2023/06/08	1	56.60	0	0.00	55.80	1	585	0.17%
2023/05/29	0	0.00	1	57.60	57.90	-1	661	-0.15%
2023/05/24	0	0.00	2	57.10	57.00	-2	688	-0.29%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/05/09	0	0.00	0	56.70	55.70	0	900	0.00%
2023/05/05	1	58.10	1	57.00	57.00	0	918	0.00%
2023/04/28	0	0.00	1	57.30	56.60	-1	1,000	-0.10%
2023/04/19	0	0.00	1	62.10	61.00	-1	972	-0.10%
2023/04/17	0	0.00	2	61.80	61.60	-2	944	-0.21%
2023/04/14	3	62.57	1	60.60	60.60	2	923	0.22%
2023/03/30	0	0.00	2	56.15	56.60	-2	799	-0.25%
2023/03/29	0	0.00	1	56.50	55.30	-1	798	-0.13%
2023/03/16	2	56.25	0	0.00	55.50	2	934	0.21%
2023/03/13	0	0.00	1	58.50	58.70	-1	935	-0.11%
2023/03/10	3	59.13	0	0.00	59.30	3	931	0.32%
2023/02/24	0	0.00	1	57.30	57.10	-1	870	-0.11%
2023/02/22	1	58.00	0	0.00	58.40	1	850	0.12%
2023/02/20	2	61.30	24	61.90	59.90	-22	817	-2.69%
2023/02/17	24	59.70	0	0.00	59.50	24	748	3.21%
2023/02/10	0	0.00	1	56.20	55.90	-1	681	-0.15%
2023/02/08	0	0.00	2	57.15	56.60	-2	673	-0.30%
2023/02/07	0	0.00	1	56.70	56.70	-1	673	-0.15%
2023/02/06	3	56.80	0	0.00	56.70	3	683	0.44%
2023/02/03	0	0.00	6	57.10	56.70	-6	680	-0.88%
2023/02/02	7	57.66	1	56.80	58.10	6	663	0.90%
2023/01/05	0	0.00	2	51.50	51.40	-2	547	-0.37%
2022/12/23	0	0.00	2	50.70	50.80	-2	516	-0.39%
2022/12/21	2	50.50	0	0.00	50.10	2	514	0.39%
2022/12/16	2	55.80	3	55.50	54.10	-1	489	-0.20%
2022/12/14	0	0.00	2	53.50	53.70	-2	393	-0.51%
2022/09/12	1	52.00	0	52.80	53.10	1	282	0.35%
2022/07/06	0	0.00	2	44.00	43.40	-2	404	-0.49%
2022/07/05	0	0.00	2	43.88	45.00	-2	416	-0.48%
2022/07/01	4	44.68	7	44.76	43.05	-3	439	-0.68%
2022/06/22	0	0.00	2	49.05	49.05	-2	465	-0.43%
2022/06/16	0	0.00	2	56.10	54.50	-2	458	-0.44%
2022/06/13	0	0.00	20	57.04	57.50	-20	474	-4.22%
2022/06/02	1	60.90	0	0.00	60.40	1	493	0.20%
2022/06/01	1	58.70	2	59.90	60.10	-1	494	-0.20%
2022/05/30	20	57.07	0	0.00	57.00	20	461	4.33%
2022/05/13	0	50.00	0	0.00	50.40	0	563	0.00%
2022/05/12	0	0.00	1	49.95	49.95	-1	572	-0.17%
2022/05/10	0	51.70	0	0.00	52.00	0	590	0.00%
2022/05/09	0	51.40	0	0.00	50.90	0	599	0.00%
2022/04/29	1	52.70	0	0.00	52.70	1	688	0.15%
2022/04/26	1	54.70	0	0.00	53.70	1	719	0.14%
2022/04/08	0	0.00	1	62.40	62.60	-1	1,836	-0.05%
2022/03/10	1	57.70	0	0.00	57.30	1	3,656	0.03%
2022/03/01	0	0.00	2	61.20	60.90	-2	4,551	-0.04%
2022/02/24	2	60.60	0	0.00	60.20	2	4,809	0.04%
2022/02/23	1	63.90	1	64.80	63.40	0	5,027	0.00%
2022/02/22	11	63.72	12	64.37	63.90	-1	5,055	-0.02%
2022/02/18	0	0.00	1	62.10	62.50	-1	5,038	-0.02%
2022/02/17	0	0.00	1	62.60	62.10	-1	5,045	-0.02%
2022/02/11	1	64.00	0	0.00	64.20	1	5,075	0.02%
2022/02/10	0	0.00	3	65.10	64.20	-3	5,086	-0.06%
2022/02/08	4	62.70	1.6	62.47	63.10	2.4	5,106	0.05%
2022/01/26	1	60.60	2	59.80	59.30	-1	5,206	-0.02%
2022/01/25	3	61.40	8	60.64	60.50	-5	5,215	-0.10%
2022/01/24	5	62.52	11	62.87	62.50	-6	5,220	-0.11%
2022/01/21	0	0.00	17	65.90	65.50	-17	5,209	-0.33%
2022/01/20	0	0.00	5	67.70	67.20	-5	5,288	-0.09%
2022/01/19	2	65.80	4	66.83	67.90	-2	5,360	-0.04%
2022/01/18	2	68.30	36	67.25	66.90	-34	5,368	-0.63%
2022/01/14	2	65.30	1	65.40	65.40	1	5,351	0.02%
2022/01/13	0	0.00	14	66.90	66.50	-14	5,329	-0.26%
2022/01/12	3	67.43	2	67.10	67.10	1	5,316	0.02%
2022/01/11	6	72.33	0	0.00	68.30	6	5,285	0.11%
2022/01/10	3	71.27	9	71.99	72.80	-6	5,226	-0.11%
2022/01/07	8	70.43	22	70.32	70.30	-14	5,162	-0.27%
2022/01/06	33	73.21	24	73.50	73.60	9	5,058	0.18%
2022/01/05	24	75.17	24	75.41	76.00	0	4,925	0.00%
2022/01/04	35	73.55	25	73.98	74.20	10	4,656	0.21%
2022/01/03	60	73.05	23	73.14	73.10	37	4,490	0.82%
2021/12/30	52	73.70	24	73.23	72.70	28	4,313	0.65%
2021/12/29	7	70.70	11	69.99	70.00	-4	3,942	-0.10%
2021/12/28	1	67.70	3	68.50	67.60	-2	3,837	-0.05%
2021/12/27	4	68.58	20	68.51	68.00	-16	3,831	-0.42%
2021/12/24	3	68.23	4	68.40	68.20	-1	3,832	-0.03%
2021/12/23	1	69.20	29	68.80	68.60	-28	3,814	-0.73%
2021/12/22	9	70.79	8	69.76	69.50	1	3,788	0.03%
2021/12/21	2	69.85	6	70.18	70.00	-4	3,751	-0.11%
2021/12/20	34	71.25	10	71.19	70.20	24	3,718	0.65%
2021/12/17	69	71.36	71	72.16	71.50	-2	3,638	-0.05%
2021/12/16	25	69.08	8	69.65	70.80	17	3,273	0.52%
2021/12/15	2	68.30	21	68.95	68.00	-19	3,111	-0.61%
2021/12/14	55	68.06	22	67.08	67.00	33	3,042	1.08%
2021/12/13	29	68.28	23	69.13	70.30	6	2,857	0.21%
2021/12/10	1	63.80	0	0.00	64.00	1	2,634	0.04%
2021/12/09	1	65.30	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	3	66.50	65.60	-3	2,622	-0.11%
2021/12/07	0	0.00	2	66.20	65.50	-2	2,588	-0.08%
2021/12/06	1	65.30	0	0.00	65.10	1	2,553	0.04%
2021/12/03	2	64.30	0	0.00	64.00	2	2,536	0.08%
2021/12/01	4	66.85	7	66.77	66.80	-3	2,469	-0.12%
2021/11/30	28	69.03	35	70.11	68.50	-7	2,391	-0.29%
2021/11/29	36	67.87	33	66.52	67.90	3	2,214	0.14%
2021/11/26	37	68.26	34	67.48	68.30	3	2,091	0.14%
2021/11/25	40	68.73	32	67.72	67.70	8	1,925	0.42%
2021/11/24	2	63.05	4	64.30	64.90	-2	1,669	-0.12%
2021/11/23	7	65.83	8	65.95	64.30	-1	1,621	-0.06%
2021/11/22	14	65.07	13	64.28	65.80	1	1,413	0.07%
2021/11/19	1	57.50	10	59.86	59.90	-9	1,191	-0.76%
2021/11/17	1	58.10	0	0.00	58.30	1	1,151	0.09%
2021/11/12	1	55.10	7	55.46	55.20	-6	1,157	-0.52%
2021/11/11	9	56.01	0	0.00	55.60	9	1,162	0.77%
2021/11/09	0	0.00	1	56.80	56.10	-1	1,186	-0.08%
2021/11/08	2	58.15	0	0.00	56.60	2	1,178	0.17%
2021/11/05	1	59.00	0	0.00	59.50	1	1,182	0.08%
2021/11/04	6	60.58	0	0.00	60.00	6	1,209	0.50%
2021/10/28	1	61.30	1	59.80	59.30	0	1,161	0.00%
2021/10/27	0	0.00	1	60.00	60.00	-1	1,086	-0.09%
2021/10/26	1	54.90	2	54.85	54.60	-1	1,022	-0.10%
2021/10/22	1	53.60	2	53.80	53.60	-1	1,066	-0.09%
2021/10/21	1	53.10	1	54.40	53.00	0	1,126	0.00%
2021/10/20	2	53.50	1	53.80	53.50	1	1,156	0.09%
2021/10/19	5	53.90	0	0.00	54.00	5	1,225	0.41%
2021/10/04	0	0.00	1	49.25	49.10	-1	2,635	-0.04%
2021/09/13	0	0.00	1	55.30	55.80	-1	3,495	-0.03%
2021/09/01	2	58.00	3	58.67	58.50	-1	3,645	-0.03%
2021/08/31	0	0.00	0	56.50	57.40	0	3,623	0.00%
2021/08/30	0	0.00	0	56.50	56.00	0	3,622	0.00%
2021/08/27	0	0.00	1	56.10	55.70	-1	3,648	-0.03%
2021/08/18	2	51.55	1	52.30	55.40	1	3,730	0.03%
2021/08/16	0	0.00	2	54.50	55.10	-2	3,755	-0.05%
2021/08/11	2	59.00	1	58.80	59.10	1	3,775	0.03%
2021/08/09	0	0.00	1	64.40	63.70	-1	3,783	-0.03%
2021/08/06	1	68.00	0	0.00	67.90	1	3,761	0.03%
2021/08/05	1	69.20	16	68.81	69.60	-15	3,806	-0.39%
2021/08/04	1	68.00	0	0.00	68.10	1	3,851	0.03%
2021/07/30	16	68.92	2	67.55	67.10	14	3,933	0.36%
2021/07/29	0	0.00	4	68.03	68.50	-4	3,931	-0.10%
2021/07/28	3	66.73	15	67.09	67.00	-12	3,932	-0.31%
2021/07/27	17	71.96	23	71.84	70.80	-6	3,921	-0.15%
2021/07/26	1	71.00	0	0.00	71.00	1	3,908	0.03%
2021/07/23	4	72.10	4	70.78	71.60	0	3,897	0.00%
2021/07/22	12	73.30	22	72.12	73.40	-10	3,861	-0.26%
2021/07/21	21	70.27	4	70.98	69.40	17	3,834	0.44%
2021/07/20	6	71.00	3.5	71.97	70.20	2.5	3,882	0.06%
2021/07/19	7	73.87	17	73.94	71.80	-10	3,822	-0.26%
2021/07/16	21	77.95	9.5	76.24	75.50	11.5	3,782	0.30%
2021/07/15	10	78.11	22	76.77	76.70	-12	3,721	-0.32%
2021/07/14	20	77.90	16	78.21	77.60	4	3,645	0.11%
2021/07/13	83	76.81	62	76.23	77.00	21	3,439	0.61%
2021/07/12	17	73.42	11	74.03	75.00	6	3,044	0.20%
2021/07/09	7	71.10	5	70.62	70.30	2	2,900	0.07%
2021/07/08	12	71.87	8	72.09	72.00	4	2,909	0.14%
2021/07/07	22	68.12	15	71.20	71.50	7	2,730	0.26%
2021/07/06	1	66.80	10	65.97	67.30	-9	2,383	-0.38%
2021/07/01	1	61.30	0	0.00	59.40	1	2,356	0.04%
2021/06/30	0	0.00	1	62.20	62.10	-1	2,358	-0.04%
2021/06/29	1	61.70	1	60.20	60.20	0	2,383	0.00%
2021/06/28	1	60.30	10	60.30	60.60	-9	2,401	-0.37%
2021/06/25	5	61.28	0	0.00	61.00	5	2,445	0.20%
2021/06/24	0	0.00	4	62.30	62.00	-4	2,475	-0.16%
2021/06/18	10	62.60	0	0.00	61.30	10	2,597	0.39%
2021/06/15	0	0.00	1	61.60	61.70	-1	2,849	-0.04%
2021/06/11	0	0.00	1	60.40	60.50	-1	3,167	-0.03%
2021/06/10	2	61.75	1	61.40	61.30	1	4,089	0.02%
2021/06/09	12	61.61	11	61.69	61.10	1	4,451	0.02%
2021/06/04	2	58.50	0	0.00	58.10	2	4,660	0.04%
2021/06/02	3	59.67	2	60.20	58.60	1	4,724	0.02%
2021/06/01	1	60.10	0	0.00	60.10	1	4,782	0.02%
2021/05/28	2	59.30	2	58.50	59.30	0	4,881	0.00%
2021/05/27	0	0.00	1	58.00	57.10	-1	4,910	-0.02%
2021/05/26	0	0.00	2	58.40	58.60	-2	4,977	-0.04%
2021/05/25	4	58.48	2	58.95	58.90	2	5,079	0.04%
2021/05/21	0	0.00	4	55.55	56.20	-4	5,155	-0.08%
2021/05/20	4	53.30	0	0.00	52.50	4	5,277	0.08%
2021/05/19	1	54.10	5	55.02	55.40	-4	5,321	-0.08%
2021/05/18	0	0.00	4	51.90	53.20	-4	5,368	-0.07%
2021/05/17	0	0.00	2	47.68	48.45	-2	5,434	-0.04%
2021/05/14	3	53.47	3	54.23	52.20	0	5,424	0.00%
2021/05/13	8	51.68	8	52.44	53.10	0	5,431	0.00%
2021/05/12	13	53.54	11	54.33	51.60	2	5,434	0.04%
2021/05/11	4	57.70	4	57.08	56.20	0	5,432	0.00%
2021/05/10	3	63.17	3	62.80	61.80	0	5,469	0.00%
2021/05/07	1	61.10	2	64.25	64.50	-1	5,539	-0.02%
2021/05/06	5	61.06	5	61.24	60.50	0	5,540	0.00%
2021/05/05	4	61.45	4	61.55	60.70	0	5,571	0.00%
2021/05/04	5	59.56	6	60.07	61.00	-1	5,685	-0.02%
2021/05/03	3	65.73	1	63.40	63.10	2	5,973	0.03%
2021/04/29	6	68.17	6	67.73	67.80	0	6,035	0.00%
2021/04/28	3	67.50	6.8	67.91	68.20	-3.8	6,133	-0.06%
2021/04/27	5	67.46	6	67.93	67.50	-1	6,224	-0.02%
2021/04/26	2	66.20	1	64.90	64.50	1	6,215	0.02%
2021/04/23	3	67.70	2	67.80	67.30	1	6,187	0.02%
2021/04/22	7	69.47	4	68.43	67.70	3	6,274	0.05%
2021/04/21	8	72.39	3	71.60	71.60	5	6,311	0.08%
2021/04/20	2	73.65	4.3	74.19	73.70	-2.3	6,426	-0.04%
2021/04/19	3	74.00	3.2	73.89	73.50	-0.2	6,606	0.00%
2021/04/16	3	73.00	4	73.10	74.00	-1	7,131	-0.01%
2021/04/15	3	71.37	2	72.20	72.50	1	7,596	0.01%
2021/04/14	4	72.15	1	71.70	71.70	3	7,722	0.04%
2021/04/13	4	75.20	2	75.55	75.00	2	7,749	0.03%
2021/04/12	4	75.40	4	75.53	75.30	0	7,884	0.00%
2021/04/09	8	75.95	1	75.40	75.40	7	7,930	0.09%
2021/04/08	8	78.40	1	79.70	78.10	7	7,938	0.09%
2021/04/07	2	79.95	2.4	78.82	78.80	-0.4	8,145	0.00%
2021/04/06	0	0.00	1	79.70	79.90	-1	8,361	-0.01%
2021/04/01	2	79.25	0	0.00	78.50	2	8,713	0.02%
2021/03/31	0	0.00	2.6	80.52	79.50	-2.6	9,129	-0.03%
2021/03/30	3	79.83	4	80.10	80.40	-1	9,326	-0.01%
2021/03/29	7	79.14	4	79.38	79.00	3	9,479	0.03%
2021/03/26	1	80.50	1	80.00	79.60	0	9,519	0.00%
2021/03/25	3	78.00	3	78.27	77.40	0	9,525	0.00%
2021/03/24	7	78.17	7	78.27	77.80	0	9,575	0.00%
2021/03/23	9	78.90	2	78.35	78.50	7	9,667	0.07%
2021/03/22	5	78.62	10	79.39	80.30	-5	9,737	-0.05%
2021/03/19	16	79.24	4	79.25	78.90	12	9,914	0.12%
2021/03/18	7	81.40	6.2	82.69	80.40	0.8	10,235	0.01%
2021/03/17	9	82.60	3.5	85.97	82.70	5.5	10,628	0.05%
2021/03/16	17.7	90.88	20	92.03	84.70	-2.3	10,507	-0.02%
2021/03/15	6	81.22	7	82.79	84.80	-1	9,726	-0.01%
2021/03/12	1	76.50	1	76.90	77.10	0	9,374	0.00%
2021/03/11	2	75.45	7	74.49	75.00	-5	9,380	-0.05%
2021/03/10	4	72.15	0	0.00	71.20	4	9,357	0.04%
2021/03/09	3	72.70	3	72.43	71.70	0	9,438	0.00%
2021/03/05	3	73.40	7	74.71	74.40	-4	9,625	-0.04%
2021/03/04	9	74.54	7	74.10	73.50	2	9,619	0.02%
2021/03/03	8	72.48	8	73.05	73.80	0	9,577	0.00%
2021/03/02	0	0.00	7	73.11	70.50	-7	9,555	-0.07%
2021/02/26	9	70.90	2	71.50	71.00	7	9,612	0.07%
2021/02/25	11	75.80	1	74.40	73.60	10	9,627	0.10%
2021/02/24	1	79.80	11	77.80	77.10	-10	9,620	-0.10%
2021/02/23	12	77.92	8	79.34	78.60	4	9,804	0.04%
2021/02/22	0	0.00	8	78.75	78.60	-8	9,785	-0.08%
2021/02/19	6	75.47	0	0.00	74.70	6	9,727	0.06%
2021/02/18	4	75.65	0	0.00	76.50	4	9,792	0.04%
2021/02/17	3	77.20	4	76.13	77.10	-1	9,930	-0.01%
2021/02/05	2	70.60	2	70.45	70.20	0	9,982	0.00%
2021/02/04	7	72.51	2	71.35	70.90	5	10,305	0.05%
2021/02/03	3	73.30	11	73.65	73.60	-8	10,551	-0.08%
2021/02/02	1	69.10	2	71.10	73.00	-1	10,827	-0.01%
2021/02/01	15	69.57	9	69.56	68.50	6	10,959	0.05%
2021/01/29	9	73.93	11	73.81	70.60	-2	11,027	-0.02%
2021/01/28	12	76.23	12	76.94	76.00	0	11,031	0.00%
2021/01/27	8	78.18	5	78.62	78.30	3	11,293	0.03%
2021/01/25	23	82.32	20	82.94	79.00	3	11,525	0.03%
2021/01/22	2	75.25	4	76.53	77.50	-2	11,246	-0.02%
2021/01/21	8	74.96	6	74.98	73.80	2	11,218	0.02%
2021/01/20	7	73.41	13	74.11	75.70	-6	11,220	-0.05%
2021/01/19	8	75.88	9	76.18	75.20	-1	11,154	-0.01%
2021/01/18	5	76.76	3	76.67	76.20	2	11,158	0.02%
2021/01/15	5	79.18	5	78.88	77.70	0	11,312	0.00%
2021/01/14	1	78.20	1	78.40	79.50	0	11,342	0.00%
2021/01/13	1	79.80	4.5	79.29	78.90	-3.5	11,407	-0.03%
2021/01/12	4	78.63	2	79.65	78.00	2	11,524	0.02%
2021/01/11	57	82.52	53	81.96	79.90	4	11,508	0.03%
2021/01/08	22	74.95	39	75.30	78.40	-17	11,590	-0.15%
2021/01/07	21	71.77	5	71.20	71.30	16	11,390	0.14%
2021/01/06	3	68.10	6	69.90	68.50	-3	11,246	-0.03%
2021/01/05	1	72.80	2	70.90	70.90	-1	11,164	-0.01%
2021/01/04	1	69.70	3	70.53	69.40	-2	11,016	-0.02%
2020/12/31	4	69.85	6	69.75	69.80	-2	10,973	-0.02%
2020/12/30	8	71.40	15	72.24	70.50	-7	10,917	-0.06%
2020/12/29	1	71.30	12	69.92	70.50	-11	10,715	-0.10%
2020/12/28	29	70.78	18	69.58	67.90	11	10,461	0.11%
2020/12/25	33	64.67	55	65.28	66.90	-22	10,076	-0.22%
2020/12/24	34	61.34	21	61.80	60.90	13	9,625	0.14%
2020/12/23	14	59.29	31.8	59.21	59.40	-17.8	9,396	-0.19%
2020/12/22	21	57.00	4	58.00	55.60	17	9,229	0.18%
2020/12/21	14	56.62	11	56.86	57.10	3	9,182	0.03%
2020/12/18	1	58.80	0	0.00	57.30	1	9,119	0.01%
2020/12/17	0	0.00	2	58.00	59.40	-2	9,072	-0.02%
2020/12/16	13	60.18	29	59.41	59.80	-16	8,985	-0.18%
2020/12/15	33	58.69	18	58.96	57.20	15	8,887	0.17%
2020/12/14	36	62.23	25	61.59	60.50	11	8,671	0.13%
2020/12/11	3	59.83	39.1	61.28	62.20	-36.1	8,314	-0.43%
2020/12/10	17	55.69	8.5	56.38	56.60	8.5	7,910	0.11%
2020/12/09	15.8	54.60	1	54.40	54.00	14.8	7,738	0.19%
2020/12/08	1	51.70	2	51.90	51.90	-1	7,649	-0.01%
2020/12/07	4	50.98	1	51.10	50.30	3	7,758	0.04%
2020/12/04	10	55.46	6	55.10	54.00	4	7,693	0.05%
2020/12/03	7	56.26	6	55.82	55.70	1	7,636	0.01%
2020/12/02	5	56.12	15	55.31	55.50	-10	7,619	-0.13%
2020/12/01	3	54.93	30	54.23	56.00	-27	7,573	-0.36%
2020/11/30	0	52.50	3	53.50	52.60	-3	7,459	-0.04%
2020/11/27	6	54.78	5	54.02	53.60	1	7,470	0.01%
2020/11/26	6	53.75	4	53.28	53.30	2	7,553	0.03%
2020/11/25	11	54.32	8	54.00	53.20	3	7,547	0.04%
2020/11/24	14	55.13	9	55.43	54.70	5	7,471	0.07%
2020/11/23	21	55.47	2	55.15	55.00	19	7,523	0.25%
2020/11/20	37	55.71	37	55.82	56.10	0	7,459	0.00%
2020/11/19	4	53.73	0	0.00	53.00	4	7,233	0.06%
2020/11/18	8	54.70	0	0.00	54.00	8	7,195	0.11%
2020/11/17	0	0.00	6	54.27	54.00	-6	7,106	-0.08%
2020/11/16	2	56.00	3	55.73	55.70	-1	7,022	-0.01%
2020/11/13	0	0.00	1	54.90	54.90	-1	6,831	-0.01%
2020/11/12	12	53.83	8	54.39	52.40	4	6,690	0.06%
2020/11/11	22	52.80	23	53.27	53.10	-1	6,351	-0.02%
2020/11/10	15	50.95	13	50.96	50.20	2	6,093	0.03%
2020/11/09	7	47.42	8	48.08	49.10	-1	5,774	-0.02%
2020/11/06	5	48.89	4	49.50	46.80	1	5,603	0.02%
2020/11/04	2	48.58	5	48.62	48.80	-3	5,432	-0.06%
2020/11/03	9	48.27	15	48.22	48.05	-6	5,205	-0.12%
2020/11/02	0	0.00	2	44.05	45.10	-2	4,887	-0.04%
2020/10/30	1	44.75	0	0.00	43.25	1	4,845	0.02%
2020/10/29	1	46.00	2	45.28	46.00	-1	4,806	-0.02%
2020/10/28	11	47.52	10	47.25	45.70	1	4,760	0.02%
2020/10/27	5	46.19	9	45.85	46.45	-4	4,647	-0.09%
2020/10/26	5	46.82	59	46.83	46.40	-54	4,586	-1.18%
2020/10/23	74	48.39	23	48.21	47.65	51	4,501	1.13%
2020/10/22	13	46.90	12	46.38	46.00	1	4,278	0.02%
2020/10/21	16	47.24	7	46.95	47.25	9	4,136	0.22%
2020/10/20	47.1	45.87	51	45.80	46.85	-4	3,983	-0.10%
2020/10/19	31	43.25	40.8	43.76	44.50	-9.8	3,736	-0.26%
2020/10/16	121	44.36	142	44.58	42.40	-21	3,573	-0.59%	大買/大賣/
2020/10/15	36	41.15	29	41.72	42.45	7	2,954	0.24%
2020/10/14	0	0.00	1	38.85	38.60	-1	2,663	-0.04%
2020/10/13	16	39.03	4	39.01	38.85	12	2,658	0.45%
2020/10/12	1	38.70	1	38.90	38.15	0	2,633	0.00%
2020/10/08	5	39.25	2	38.90	38.60	3	2,629	0.11%
2020/10/07	9	38.39	6	38.70	38.85	3	2,606	0.12%
2020/10/06	3	38.75	1	38.00	38.75	2	2,600	0.08%
2020/09/30	0	0.00	10	35.75	36.20	-10	2,740	-0.36%
2020/09/29	2	36.15	2	35.75	35.75	0	2,796	0.00%
2020/09/28	10	35.30	1	35.00	35.50	9	2,801	0.32%
2020/09/25	1	34.65	0	0.00	34.60	1	2,806	0.04%
2020/09/18	0	0.00	4	38.93	39.15	-4	2,663	-0.15%
2020/09/16	0	0.00	1	38.40	38.40	-1	2,601	-0.04%
2020/09/15	1	39.70	0	0.00	38.25	1	2,556	0.04%
2020/09/14	0	0.00	1	38.45	39.20	-1	2,421	-0.04%
2020/09/11	1	37.95	2	39.25	37.75	-1	2,383	-0.04%
2020/09/10	7	39.94	2	40.13	38.95	5	2,320	0.22%
2020/09/09	2	38.88	0	0.00	38.65	2	2,151	0.09%
2020/09/04	1	38.70	1	38.55	38.55	0	1,974	0.00%
2020/09/03	1	38.05	1	37.65	37.65	0	1,893	0.00%
2020/09/02	1	37.80	1	37.85	38.00	0	1,841	0.00%
2020/09/01	1	37.20	26	37.75	37.40	-25	1,773	-1.41%
2020/08/27	19	37.00	19	36.60	36.15	0	1,580	0.00%
2020/08/26	0	0.00	2	35.50	36.00	-2	1,493	-0.13%
2020/08/20	3	32.50	4	32.75	31.30	-1	1,413	-0.07%
2020/08/19	1	33.50	0	0.00	33.50	1	1,380	0.07%
2020/08/14	4	34.60	0	0.00	35.05	4	1,333	0.30%
2020/08/13	3	35.87	0	0.00	35.55	3	1,306	0.23%
2020/08/11	1	36.00	2	35.80	35.50	-1	1,252	-0.08%
2020/08/07	0	0.00	1	36.00	35.50	-1	1,178	-0.08%
2020/08/06	0	0.00	2	34.90	34.90	-2	1,102	-0.18%
2020/08/05	2	35.20	0	0.00	34.60	2	1,084	0.18%
2020/08/04	0	0.00	3	34.78	35.00	-3	1,065	-0.28%
2020/07/28	2	32.93	0	0.00	31.40	2	1,079	0.19%
2020/07/27	1	32.80	0	0.00	32.75	1	1,074	0.09%
2020/07/21	0	0.00	1	33.90	33.75	-1	1,133	-0.09%
2020/07/20	1	32.95	0	0.00	33.65	1	1,203	0.08%
2020/07/16	0	0.00	1	34.20	34.00	-1	1,252	-0.08%
2020/07/14	1	34.80	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	36.20	0	0.00	36.20	1	1,270	0.08%
2020/07/09	1.3	36.88	12	37.00	37.00	-10.8	1,269	-0.85%
2020/06/18	0	0.00	7	30.81	30.95	-7	1,146	-0.61%
2020/06/17	1	31.00	0	0.00	31.00	1	1,144	0.09%
2020/06/05	0	0.00	13	32.20	32.20	-13	1,217	-1.07%
2020/06/02	6	33.20	0	0.00	31.85	6	1,226	0.49%
2020/05/26	0	0.00	5	30.38	30.35	-5	1,182	-0.42%
2020/05/25	5	30.10	0	0.00	29.85	5	1,194	0.42%
2020/05/18	0	0.00	5	30.50	29.85	-5	1,217	-0.41%
2020/05/08	0	0.00	1	31.70	31.60	-1	1,298	-0.08%
2020/05/05	0	0.00	3	32.00	31.60	-3	1,281	-0.23%
2020/05/04	0	0.00	1	31.35	31.40	-1	1,273	-0.08%
2020/04/28	2	31.85	4	32.03	31.60	-2	1,294	-0.15%
2020/04/27	3	31.60	1	31.80	31.60	2	1,291	0.15%
2020/04/24	3	31.35	2	31.15	31.40	1	1,272	0.08%
2020/04/23	0	0.00	9	30.25	31.80	-9	1,223	-0.74%
2020/04/22	10	29.50	6	28.50	29.50	4	1,158	0.35%
2020/04/16	7	28.74	0	0.00	28.65	7	1,102	0.63%
2020/04/15	0	0.00	1	27.80	28.50	-1	1,094	-0.09%
2020/04/09	2	27.28	1	26.60	26.50	1	1,334	0.07%
2020/03/24	0	0.00	0.9	20.40	20.50	-0.9	1,565	-0.06%
2020/03/16	1	23.55	6	24.83	23.00	-5	1,547	-0.32%
2020/03/13	0.1	24.80	0	0.00	24.95	0.1	1,537	0.01%
2020/03/12	1	27.10	1	27.30	26.70	0	1,520	0.00%
2020/03/11	5	30.20	0	0.00	29.50	5	1,508	0.33%
2020/03/03	1	32.30	1	32.30	32.30	0	1,598	0.00%
2020/02/26	2	33.98	1	34.60	33.85	1	1,612	0.06%
2020/02/25	0	0.00	1	34.45	34.50	-1	1,641	-0.06%
2020/02/19	6	35.38	1	35.65	35.30	5	1,680	0.30%
2020/02/18	2	35.10	1	35.75	34.80	1	1,679	0.06%
2020/02/14	1	34.70	1	34.80	34.70	0	1,653	0.00%
2020/02/13	1	33.90	0	0.00	33.90	1	1,655	0.06%
2020/02/12	0	0.00	1	34.20	34.50	-1	1,683	-0.06%
2020/02/11	1	33.25	1	33.45	33.15	0	1,690	0.00%
2020/02/05	1	33.40	1	33.60	33.50	0	1,899	0.00%
2020/02/03	3	29.85	2	31.50	30.75	1	2,252	0.04%
2020/01/31	3	33.60	0	0.00	33.00	3	2,261	0.13%
2020/01/30	1	34.35	0	0.00	33.85	1	2,317	0.04%
2020/01/17	1	37.70	1	38.10	37.60	0	2,388	0.00%
2020/01/16	1	37.85	1	37.95	37.85	0	2,431	0.00%
2020/01/15	1	37.20	1	37.45	37.20	0	2,489	0.00%
2020/01/14	0	0.00	2	37.50	37.30	-2	2,600	-0.08%
2020/01/09	0	0.00	1	37.45	37.15	-1	2,881	-0.03%
2020/01/08	2	36.95	2	36.85	36.70	0	2,882	0.00%
2020/01/07	1	36.40	1	36.85	36.60	0	2,896	0.00%
2020/01/06	4	38.11	3	37.70	37.70	1	3,011	0.03%
2020/01/03	59	40.11	62	40.04	38.90	-3	3,238	-0.09%
2020/01/02	1	38.60	3	38.65	38.80	-2	3,145	-0.06%
2019/12/31	3	38.10	10	38.31	38.10	-7	3,141	-0.22%
2019/12/30	12	38.48	0	0.00	38.30	12	3,110	0.39%
2019/12/26	4	38.90	3	38.63	38.30	1	3,046	0.03%
2019/12/23	0.1	35.45	0	0.00	35.45	0.1	2,854	0.00%
2019/12/19	2	36.20	0	0.00	35.80	2	2,838	0.07%
2019/12/16	0	0.00	1	37.55	37.90	-1	2,897	-0.03%
2019/12/13	1	37.40	0	0.00	37.40	1	2,891	0.03%
2019/12/12	0	0.00	7	38.35	38.20	-7	2,901	-0.24%
2019/12/10	0	0.00	0.5	37.60	37.65	-0.5	2,894	-0.02%
2019/12/09	0	0.00	9	38.27	37.75	-9	2,959	-0.30%
2019/12/06	0.1	37.65	9.5	37.65	37.70	-9.5	2,988	-0.32%
2019/12/04	7	38.30	0	0.00	37.80	7	2,977	0.24%
2019/12/03	1	38.60	1	38.65	38.50	0	2,962	0.00%
2019/11/26	0	0.00	1	37.60	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	0	0.00	37.05	0.1	2,868	0.00%
2019/11/13	12	35.51	11	35.76	35.00	1	2,853	0.04%
2019/11/11	1	33.35	0	0.00	33.20	1	2,794	0.04%
2019/11/08	5	35.05	5	34.70	34.70	0	2,767	0.00%
2019/11/07	0	0.00	12	35.55	35.00	-12	2,755	-0.44%
2019/11/06	1	35.35	0	0.00	35.35	1	2,742	0.04%
2019/11/05	2	35.20	0	0.00	35.25	2	2,730	0.07%
2019/11/04	12	35.63	12	35.65	35.65	0	2,717	0.00%
2019/11/01	53	35.69	43	35.60	35.60	10	2,707	0.37%
2019/10/31	14	36.90	10	36.55	36.55	4	2,682	0.15%
2019/10/30	13	37.03	16	37.46	37.45	-3	2,643	-0.11%
2019/10/29	15	37.64	13	37.56	37.05	2	2,621	0.08%
2019/10/25	2	37.65	1	37.95	37.60	1	2,529	0.04%
2019/10/24	14	38.57	17	38.29	38.05	-3	2,496	-0.12%
2019/10/23	18	38.38	13	38.26	38.50	5	2,395	0.21%
2019/10/22	7	37.17	19	37.26	37.60	-12	2,199	-0.55%
2019/10/21	5	36.26	4	36.25	36.20	1	2,020	0.05%
2019/10/18	17	36.40	12	36.49	36.25	5	1,992	0.25%
2019/10/17	6	37.00	8	36.86	37.00	-2	1,920	-0.10%
2019/10/16	13	35.70	15	35.48	35.35	-2	1,854	-0.11%
2019/10/15	3	36.67	4	37.09	36.20	-1	1,832	-0.05%
2019/10/14	19	36.82	20	36.60	36.50	-1	1,786	-0.06%
2019/10/09	40	36.35	18	36.92	36.90	22	1,719	1.28%
2019/10/08	30	36.63	41	36.44	36.95	-11	1,604	-0.69%
2019/10/07	18	35.19	3	34.98	35.10	15	1,404	1.07%
2019/10/04	3	34.42	1	34.65	33.80	2	1,334	0.15%
2019/10/03	2	34.00	1	34.70	34.65	1	1,299	0.08%
2019/10/01	7	34.11	6	34.23	34.20	1	1,253	0.08%
2019/09/27	10	35.64	0	0.00	33.50	10	1,138	0.88%
2019/09/26	2	34.70	10	35.60	35.80	-8	880	-0.91%
2019/09/09	0	0.00	2	33.00	33.00	-2	618	-0.32%
2019/09/03	0	0.00	2	32.45	32.00	-2	555	-0.36%
2019/08/30	0	0.00	2	30.50	31.90	-2	476	-0.42%
2019/08/29	0	0.00	3	30.00	30.05	-3	438	-0.68%
2019/08/28	5	30.35	0	0.00	29.80	5	439	1.14%
2019/08/26	2	29.70	0	0.00	29.95	2	438	0.46%
2019/08/14	0	0.00	3	30.00	30.05	-3	414	-0.72%
2019/08/02	0	0.00	1	29.75	29.20	-1	438	-0.23%
2019/07/04	8	30.81	5	30.85	30.40	3	1,156	0.26%
2019/06/20	1	29.55	0	0.00	29.50	1	1,189	0.08%
2019/06/04	0	0.00	5	28.61	28.55	-5	1,330	-0.38%
2019/06/03	5	27.90	0	0.00	28.10	5	1,338	0.37%
2019/05/29	0	0.00	1	27.60	28.10	-1	1,384	-0.07%
2019/05/28	1	27.15	1	27.35	27.35	0	1,402	0.00%
2019/05/27	1	27.50	5	27.20	27.20	-4	1,422	-0.28%
2019/05/24	5	27.50	5	27.68	27.50	0	1,428	0.00%
2019/05/23	5	27.45	0	0.00	27.45	5	1,445	0.35%
2019/05/16	0	0.00	2	31.00	29.90	-2	1,568	-0.13%
2019/05/13	2	30.05	0	0.00	30.00	2	1,679	0.12%
2019/05/06	2	33.15	0	0.00	33.00	2	1,668	0.12%
2019/04/29	4	35.10	0	0.00	33.90	4	1,693	0.24%
2019/04/26	1	36.80	0	0.00	36.95	1	1,663	0.06%
2019/04/25	0	0.00	7	36.69	36.80	-7	1,646	-0.43%
2019/04/24	14	36.70	5	37.21	36.20	9	1,618	0.56%
2019/04/23	5	37.15	0	0.00	37.15	5	1,594	0.31%
2019/04/22	5	37.48	6	38.57	39.00	-1	1,539	-0.06%
2019/04/19	0	0.00	2	38.45	37.55	-2	1,434	-0.14%
2019/04/18	23	37.62	4	38.48	38.00	19	1,396	1.36%
2019/04/17	14	37.28	10	36.55	37.35	4	1,278	0.31%
2019/04/16	0	0.00	9	34.36	34.60	-9	1,111	-0.81%
2019/04/12	0	0.00	1	33.10	32.35	-1	1,013	-0.10%
2019/04/11	5	33.50	5	33.75	32.90	0	1,003	0.00%
2019/04/10	0	0.00	1	33.50	33.25	-1	994	-0.10%
2019/04/09	0	0.00	2	33.75	33.70	-2	1,013	-0.20%
2019/04/08	2	33.10	0	0.00	33.00	2	1,010	0.20%
2019/04/03	0	0.00	2	33.35	33.25	-2	1,010	-0.20%
2019/03/25	2	32.35	0	0.00	32.35	2	1,010	0.20%
2019/03/22	3	33.45	0	0.00	33.25	3	1,008	0.30%
2019/03/21	3	33.60	0	0.00	33.75	3	1,007	0.30%
2019/03/20	10	34.04	2	33.80	33.75	8	1,006	0.80%
2019/03/19	0	0.00	2	32.40	34.35	-2	966	-0.21%
2019/03/18	1	32.90	0	0.00	32.40	1	948	0.11%
2019/03/15	2	33.00	3	32.97	32.90	-1	950	-0.11%
2019/03/14	3	33.30	4	33.10	33.40	-1	952	-0.11%
2019/03/13	0	0.00	3	32.43	32.50	-3	932	-0.32%
2019/03/12	3	32.13	0	0.00	31.80	3	937	0.32%
2019/03/11	2	32.20	3	32.05	32.00	-1	959	-0.10%
2019/03/08	2	32.65	0	0.00	32.10	2	1,001	0.20%
2019/03/07	2	33.10	2	32.95	32.95	0	1,004	0.00%
2019/03/06	2	33.10	2	33.00	33.00	0	1,071	0.00%
2019/03/05	2	33.00	2	33.15	33.15	0	1,080	0.00%
2019/03/04	2	32.75	2	32.80	32.80	0	1,052	0.00%
2019/02/27	2	34.10	2	32.95	32.95	0	1,048	0.00%
2019/02/26	2	33.30	2	33.70	33.90	0	1,033	0.00%
2019/02/25	2	33.00	2	33.00	33.00	0	1,029	0.00%
2019/02/22	6	32.99	11	33.11	32.75	-5	1,036	-0.48%
2019/02/21	7	33.43	4	33.30	33.25	3	1,024	0.29%
2019/02/20	2	34.00	2	33.75	33.75	0	1,036	0.00%
2019/02/19	4	34.30	4	33.90	33.90	0	1,037	0.00%
2019/02/18	22	33.71	23	33.86	34.65	-1	1,018	-0.10%
2019/02/15	2	32.70	3	32.80	32.80	-1	949	-0.11%
2019/02/14	3	32.40	3	32.72	32.75	0	947	0.00%
2019/02/13	3	32.52	0	0.00	32.75	3	935	0.32%
2019/02/12	28	30.14	30	30.37	30.80	-2	881	-0.23%
2019/01/30	2	29.10	4	28.65	28.65	-2	949	-0.21%
2019/01/29	1	29.15	1	29.40	29.00	0	966	0.00%
2019/01/28	2	29.60	0	0.00	29.10	2	1,029	0.19%
2019/01/25	2	29.25	2	29.63	29.65	0	1,074	0.00%
2019/01/24	2	29.45	2	29.10	29.10	0	1,094	0.00%
2019/01/23	2	29.00	2	29.20	29.25	0	1,109	0.00%
2019/01/22	2	29.45	2	28.95	28.95	0	1,108	0.00%
2019/01/21	9	29.59	9	29.60	29.80	0	1,085	0.00%
2019/01/18	2	27.90	2	28.13	28.20	0	1,070	0.00%
2019/01/17	2	28.15	2	27.85	27.85	0	1,101	0.00%
2019/01/16	2	28.10	2	28.00	28.00	0	1,099	0.00%
2019/01/15	2	27.85	2	28.13	28.00	0	1,100	0.00%
2019/01/14	2	28.10	3	28.03	27.80	-1	1,101	-0.09%
2019/01/11	3	28.60	2	28.10	28.10	1	1,107	0.09%
2019/01/10	2	28.75	2	28.30	28.30	0	1,110	0.00%
2019/01/09	3	28.02	2	28.90	28.75	1	1,117	0.09%
2019/01/08	2	27.30	2	27.23	27.50	0	1,116	0.00%
2019/01/04	2	27.60	2	27.10	27.00	0	1,130	0.00%
2019/01/03	2	28.50	3	28.20	28.10	-1	1,128	-0.09%
2019/01/02	2	29.30	2	28.65	28.75	0	1,138	0.00%
2018/12/28	2	29.35	2	29.30	29.25	0	1,145	0.00%
2018/12/27	3	28.65	2	28.95	29.20	1	1,149	0.09%
2018/12/26	3	28.90	3	28.20	28.05	0	1,142	0.00%
2018/12/25	2	28.55	3	28.52	28.60	-1	1,141	-0.09%
2018/12/24	2	29.25	2	29.35	29.30	0	1,145	0.00%
2018/12/21	4	28.85	4	29.44	29.80	0	1,143	0.00%
2018/12/20	2	28.15	2	28.30	28.20	0	1,127	0.00%
2018/12/19	0	0.00	1	28.15	28.15	-1	1,122	-0.09%
2018/12/18	3	28.15	3	28.03	27.95	0	1,125	0.00%
2018/12/17	2	28.60	2	28.45	28.50	0	1,131	0.00%
2018/12/14	2	29.05	2	28.70	28.65	0	1,135	0.00%
2018/12/13	4	30.05	3	29.28	29.15	1	1,135	0.09%
2018/12/12	1	30.45	0	0.00	30.20	1	1,136	0.09%
2018/12/11	2	29.70	2	29.65	29.40	0	1,151	0.00%
2018/12/07	4	30.25	4	30.75	31.15	0	1,182	0.00%
2018/12/06	4	31.95	7	30.35	30.00	-3	1,182	-0.25%
2018/12/05	6	31.93	5	31.97	31.90	1	1,175	0.09%
2018/12/04	5	33.63	3	32.67	32.50	2	1,183	0.17%
2018/12/03	2	33.15	2	33.50	33.70	0	1,189	0.00%
2018/11/30	2	31.10	2	31.55	31.30	0	1,156	0.00%
2018/11/29	4	32.43	5	31.80	31.10	-1	1,154	-0.09%
2018/11/28	2	29.15	3	29.58	29.90	-1	1,123	-0.09%
2018/11/27	4	28.80	2	28.95	29.05	2	1,152	0.17%
2018/11/22	2	29.95	1	29.00	28.20	1	1,310	0.08%
2018/11/21	3	29.27	3	29.67	29.90	0	1,408	0.00%
2018/11/19	3	29.32	3	29.95	29.75	0	1,402	0.00%
2018/11/16	0	0.00	1	28.60	28.85	-1	1,375	-0.07%
2018/11/14	2	28.70	2	28.45	28.20	0	1,361	0.00%
2018/11/13	3	27.70	3	28.52	28.60	0	1,365	0.00%
2018/11/12	2	29.00	4	28.84	28.35	-2	1,400	-0.14%
2018/11/09	0	0.00	1	29.50	29.60	-1	1,405	-0.07%
2018/11/08	4	30.14	4	29.63	29.10	0	1,394	0.00%
2018/11/07	1	27.90	3	28.08	28.65	-2	1,332	-0.15%
2018/11/06	6	28.45	2	26.95	26.95	4	1,323	0.30%
2018/11/05	4	28.46	7	28.82	28.50	-3	1,310	-0.23%
2018/11/02	6	27.76	4	27.04	27.50	2	1,249	0.16%
2018/11/01	0	0.00	1	26.40	26.40	-1	1,198	-0.08%
2018/10/31	1	23.50	2	23.40	24.00	-1	1,159	-0.09%
2018/10/30	5	21.99	4	22.30	22.35	1	1,146	0.09%
2018/10/29	4	22.35	5	22.82	22.40	-1	1,153	-0.09%
2018/10/26	5	22.60	5	22.46	22.20	0	1,157	0.00%
2018/10/25	6	22.31	4	22.25	22.15	2	1,148	0.17%
2018/10/24	4	24.74	4	25.18	24.60	0	1,117	0.00%
2018/10/22	1	26.20	1	26.35	26.15	0	1,142	0.00%
2018/10/19	0	0.00	1	24.70	25.45	-1	1,146	-0.09%
2018/10/16	0	0.00	3	26.30	26.55	-3	1,169	-0.26%
2018/10/15	1	25.25	1	25.45	24.95	0	1,177	0.00%
2018/10/12	0	0.00	1	25.50	25.35	-1	1,186	-0.08%
2018/10/11	3	25.05	0	0.00	25.05	3	1,195	0.25%
2018/10/08	3	27.98	3	28.18	28.15	0	1,197	0.00%
2018/10/05	4	29.20	5	28.30	28.05	-1	1,196	-0.08%
2018/10/04	2	32.05	2	30.95	30.95	0	1,177	0.00%
2018/10/03	3	33.05	3	32.05	32.00	0	1,178	0.00%
2018/09/28	4	33.15	9	32.98	33.10	-5	1,215	-0.41%
2018/09/25	2	34.10	2	34.05	34.10	0	1,416	0.00%
2018/09/19	0	0.00	4	35.05	33.90	-4	1,455	-0.27%
2018/09/17	0	0.00	2	36.30	35.50	-2	1,535	-0.13%
2018/09/14	3	35.27	1	34.25	36.70	2	1,542	0.13%
2018/09/10	2	33.08	2	33.55	33.40	0	1,714	0.00%
2018/09/07	4	36.03	3	33.32	33.20	1	1,745	0.06%
2018/09/06	1	37.20	0	0.00	36.75	1	1,751	0.06%
2018/09/04	4	38.11	1	37.50	37.20	3	1,953	0.15%
2018/09/03	2	38.83	1	37.00	37.05	1	1,976	0.05%
2018/08/31	3	41.20	5	40.52	40.60	-2	1,970	-0.10%
2018/08/30	2	38.70	10	38.12	38.00	-8	1,904	-0.42%
2018/08/29	2	38.70	0	0.00	38.75	2	1,960	0.10%
2018/08/28	0	0.00	1	38.70	39.15	-1	1,982	-0.05%
2018/08/27	6	35.29	0	0.00	35.60	6	1,973	0.30%
2018/08/24	1	32.40	1	32.60	32.40	0	2,131	0.00%
2018/08/17	1	35.65	1	34.70	34.00	0	2,846	0.00%
2018/08/10	1	35.80	0	0.00	35.30	1	2,847	0.04%
2018/08/06	0	0.00	4	37.95	38.15	-4	2,952	-0.14%
2018/07/24	1	39.50	0	0.00	39.25	1	3,274	0.03%
2018/07/23	5	40.40	7	39.89	40.20	-2	3,314	-0.06%
2018/07/19	1	40.20	0	0.00	39.70	1	3,281	0.03%
2018/07/16	20	42.98	0	0.00	42.85	20	3,299	0.61%
2018/07/11	0	0.00	3	42.65	42.85	-3	3,371	-0.09%
2018/07/06	1	42.80	1	42.40	42.40	0	3,636	0.00%
2018/07/05	4	45.08	2	43.90	43.90	2	3,618	0.06%
2018/07/04	7	47.74	12	47.30	46.70	-5	3,771	-0.13%
2018/07/03	10	44.92	8	45.11	44.80	2	3,708	0.05%
2018/07/02	3	45.07	1	44.00	44.00	2	3,660	0.05%
2018/06/29	2	45.45	2	45.40	45.00	0	3,646	0.00%
2018/06/28	2	44.85	0	0.00	44.70	2	3,632	0.06%
2018/06/27	2	45.40	4	46.30	45.90	-2	3,635	-0.06%
2018/06/26	1	42.85	2	43.95	44.85	-1	3,577	-0.03%
2018/06/25	11	43.68	9	43.48	42.80	2	3,556	0.06%
2018/06/22	8	45.22	3	45.32	43.80	5	3,539	0.14%
2018/06/21	4	47.63	0	0.00	46.50	4	3,513	0.11%
2018/06/20	9	48.39	1	52.60	47.00	8	3,481	0.23%
2018/06/19	1	52.20	6	52.93	51.70	-5	3,395	-0.15%
2018/06/15	0	0.00	4	52.00	51.50	-4	3,341	-0.12%
2018/06/14	4	51.25	0	0.00	50.70	4	3,298	0.12%
2018/06/13	18	51.83	0	0.00	50.40	18	3,271	0.55%
2018/06/12	0	0.00	6	52.82	52.60	-6	3,119	-0.19%
2018/06/11	0	0.00	1	51.50	52.30	-1	3,045	-0.03%
2018/06/08	6	51.23	1	51.50	50.90	5	2,977	0.17%
2018/06/07	4	50.75	11	51.10	51.50	-7	2,943	-0.24%
2018/06/06	2	51.35	2	51.90	51.10	0	2,913	0.00%
2018/06/05	14	52.03	11	51.22	49.60	3	2,842	0.11%
2018/06/04	9	52.41	2	53.40	53.10	7	2,782	0.25%
2018/06/01	5	53.43	3	54.10	50.10	2	2,679	0.08%
2018/05/31	6	53.65	2	55.70	53.90	4	2,517	0.16%
2018/05/30	10	49.45	13	49.68	50.70	-3	2,195	-0.14%
2018/05/29	9	45.32	4	45.50	46.10	5	1,967	0.25%
2018/05/28	2	44.80	2	46.50	46.00	0	1,939	0.00%
2018/05/25	5	43.40	5	43.46	43.45	0	1,833	0.00%
2018/05/23	4	42.15	0	0.00	42.00	4	1,861	0.21%
2018/05/22	5	44.50	4	44.88	45.45	1	1,839	0.05%
2018/05/17	2	41.70	0	0.00	42.30	2	1,781	0.11%
2018/05/16	4	43.10	4	43.25	42.90	0	1,755	0.00%
2018/05/14	1	44.85	4	44.43	44.40	-3	1,753	-0.17%
2018/05/11	0	0.00	10	44.78	43.00	-10	1,722	-0.58%
2018/05/10	13	45.35	9	45.50	45.70	4	1,688	0.24%
2018/05/09	14	45.50	11	45.10	44.70	3	1,633	0.18%
2018/05/03	0	0.00	4	41.65	41.00	-4	1,458	-0.27%
2018/05/02	4	43.00	0	0.00	42.00	4	1,441	0.28%
2018/04/30	4	43.60	6	43.78	42.30	-2	1,420	-0.14%
2018/04/27	4	45.00	0	0.00	45.65	4	1,383	0.29%
2018/04/25	0	0.00	1	42.80	43.30	-1	1,335	-0.07%
2018/04/24	0	0.00	1	41.35	42.80	-1	1,342	-0.07%
2018/04/23	0	0.00	12	44.40	44.70	-12	1,345	-0.89%
2018/04/19	12	43.86	8	44.09	43.75	4	1,331	0.30%
2018/04/18	2	43.40	2	43.95	44.00	0	1,331	0.00%
2018/04/17	7	44.86	0	0.00	43.05	7	1,319	0.53%
2018/04/16	3	46.87	0	0.00	47.80	3	1,284	0.23%
2018/04/12	4	38.88	3	40.33	41.00	1	1,282	0.08%
2018/04/10	2	31.80	3	32.33	33.95	-1	1,488	-0.07%
2018/02/05	0	0.00	3	26.35	26.80	-3	1,818	-0.16%
2018/01/29	0	0.00	6	27.35	27.20	-6	1,887	-0.32%
2018/01/09	1	28.90	0	0.00	28.60	1	1,838	0.05%
2018/01/08	4	31.30	0	0.00	29.60	4	1,800	0.22%
2018/01/05	0	0.00	3	31.77	31.90	-3	1,738	-0.17%
2018/01/04	3	30.70	4	31.09	32.30	-1	1,559	-0.06%
2018/01/03	1	29.00	0	0.00	29.40	1	1,339	0.07%