• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.6141.122142.00142.000.65,3030.01%
2025/01/217143.576140.75141.0015,3650.02%
2025/01/202139.766.1140.78143.50-4.15,389-0.08%
2025/01/171131.501133.00131.5005,1380.00%
2025/01/161132.501131.50130.0005,0990.00%
2025/01/151131.003133.00131.00-25,053-0.04%
2025/01/1400.000131.26131.5005,0090.00%
2025/01/101.3129.851129.00129.500.34,9240.01%
2025/01/093130.822126.75126.5014,9060.02%
2025/01/081131.5000.00131.0014,8480.02%
2025/01/075134.106134.25132.00-14,821-0.02%
2025/01/061.1132.552.8132.21132.50-1.74,795-0.04%
2025/01/031136.0000.00134.5014,7670.02%
2025/01/023136.831.1138.36135.001.94,7380.04%
2024/12/3100.001137.50137.50-14,686-0.02%
2024/12/304137.995.1138.09135.00-1.14,649-0.02%
2024/12/270138.751142.50137.50-14,597-0.02%
2024/12/2611142.8211142.55141.0004,5160.00%
2024/12/251134.501137.00137.0004,2190.00%
2024/12/240133.0000.00134.5004,1490.00%
2024/12/234.1138.476139.58136.00-1.94,066-0.05%
2024/12/204.2136.7213.5135.52137.50-9.23,686-0.25%
2024/12/197.1128.7014.1127.90127.00-73,178-0.22%
2024/12/1800.000.2122.29122.50-0.22,878-0.01%
2024/12/172120.5000.00119.5022,8950.07%
2024/12/161121.003120.00120.50-22,891-0.07%
2024/12/122121.750.1121.99120.501.92,8720.07%
2024/12/111118.502118.50119.00-12,837-0.04%
2024/12/101119.0000.00118.5012,8360.04%
2024/12/0900.003119.00119.50-32,850-0.11%
2024/12/062120.752120.75120.0002,8640.00%
2024/12/050122.001.1122.05120.00-1.12,852-0.04%
2024/12/042119.252120.25120.5002,8390.00%
2024/12/031124.003123.33120.50-22,861-0.07%
2024/12/021120.5000.00119.5012,8300.04%
2024/11/290117.5000.00116.0002,7790.00%
2024/11/280116.0000.00115.5002,7770.00%
2024/11/2700.002.1116.50116.00-2.12,771-0.08%
2024/11/260119.501120.00119.00-12,764-0.04%
2024/11/251120.003118.18120.00-22,791-0.07%
2024/11/222114.000.1115.00113.5022,7840.07%
2024/11/2100.001113.00114.00-12,803-0.04%
2024/11/2000.001114.00113.00-12,842-0.04%
2024/11/191113.001111.00113.5002,8470.00%
2024/11/184111.633.5113.71111.000.52,8600.02%
2024/11/152121.2500.00120.5022,7940.07%
2024/11/1400.004122.75121.00-42,816-0.14%
2024/11/1300.000122.50122.0002,8180.00%
2024/11/123121.670122.00120.5032,8090.11%
2024/11/116120.8300.00120.5062,8420.21%
2024/11/0800.004120.13119.00-42,885-0.14%
2024/11/075.5123.411123.50123.504.52,9610.15%
2024/11/064121.632.1123.77124.501.92,9180.07%
2024/11/0400.001119.50119.00-12,981-0.03%
2024/11/012122.504121.13121.50-23,050-0.07%
2024/10/303125.832122.75122.0013,0770.03%
2024/10/294123.144124.00126.0003,0540.00%
2024/10/288122.695.1123.22124.002.92,9920.10%
2024/10/252122.004122.12124.50-22,891-0.07%
2024/10/241116.5000.00116.5012,7490.04%
2024/10/180.1115.5000.00115.000.12,8670.00%
2024/10/171117.501116.00116.0002,9490.00%
2024/10/151114.0000.00113.5012,9980.03%
2024/10/140.2114.5000.00115.000.23,0200.01%
2024/10/110.1114.0000.00114.000.13,0350.00%
2024/10/090.1114.0000.00113.000.13,0520.00%
2024/10/012115.5000.00114.0023,1910.06%
2024/09/300117.0000.00116.0003,2180.00%
2024/09/272118.002117.50117.0003,3260.00%
2024/09/251120.0000.00120.5013,6980.03%
2024/09/2400.001119.00119.00-13,746-0.03%
2024/09/231120.001121.00119.5003,7930.00%
2024/09/2000.003.1117.53118.00-3.13,821-0.08%
2024/09/194117.251114.00114.0033,8670.08%
2024/09/1810115.5010116.50114.5003,9400.00%
2024/09/1600.001115.50116.50-14,075-0.02%
2024/09/132112.0000.00114.0024,0900.05%
2024/09/1000.000.1112.50110.50-0.14,1820.00%
2024/09/091109.0000.00112.5014,2260.02%
2024/09/0500.001111.50112.00-14,253-0.02%
2024/09/041114.5000.00113.5014,2480.02%
2024/09/031.3121.201119.50118.500.34,2670.01%
2024/09/0200.001121.50122.00-14,265-0.02%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/281124.5000.00123.0014,4260.02%
2024/08/2300.007123.00124.00-74,708-0.15%
2024/08/221124.0000.00123.5014,7120.02%
2024/08/2000.000.2123.50124.00-0.24,7370.00%
2024/08/190.1122.002122.50122.00-1.94,815-0.04%
2024/08/160.1121.500122.00122.000.14,8160.00%
2024/08/152119.254119.63118.50-24,817-0.04%
2024/08/1400.004120.00120.00-44,836-0.08%
2024/08/133120.165120.00120.00-24,854-0.04%
2024/08/1214119.181121.93122.00134,9060.26%
2024/08/094122.0000.00121.5044,8180.08%
2024/08/082128.001129.50129.0014,6810.02%
2024/08/071129.5000.00130.5014,6550.02%
2024/08/061.5120.832121.00124.50-0.54,715-0.01%
2024/08/054128.731125.00124.5034,6860.06%
2024/08/021.4137.741138.00138.000.44,6810.01%
2024/08/011141.021141.00141.5004,6350.00%
2024/07/311139.005140.80140.50-44,617-0.09%
2024/07/301.1139.8900.00142.001.14,6280.02%
2024/07/292141.502142.50140.0004,6200.00%
2024/07/260140.5000.00140.0004,6070.00%
2024/07/2300.002143.00142.50-24,604-0.04%
2024/07/224142.498141.81141.00-44,626-0.09%
2024/07/194147.632145.50145.5024,5740.04%
2024/07/181144.502147.25149.50-14,579-0.02%
2024/07/170.3147.5000.00146.500.34,5340.01%
2024/07/151146.505146.80146.00-44,605-0.09%
2024/07/124146.754147.50147.0004,6140.00%
2024/07/112148.251149.00148.0014,6770.02%
2024/07/104147.751149.50147.5034,7510.06%
2024/07/084.1146.515147.20147.00-0.94,753-0.02%
2024/07/044148.002148.50148.0024,7570.04%
2024/07/036147.252147.00144.5044,7420.08%
2024/07/0210.9145.612.4145.69144.508.54,6650.18%
2024/07/011.6157.7200.00157.001.64,3630.04%
2024/06/282162.0000.00161.0024,3210.05%
2024/06/272164.2500.00162.0024,2770.05%
2024/06/2500.000169.48170.0004,4640.00%
2024/06/246169.418.5167.40165.50-2.54,469-0.06%
2024/06/211168.517168.77170.00-5.94,460-0.13%
2024/06/2000.000.3160.33161.00-0.34,399-0.01%
2024/06/1900.003160.50159.00-34,472-0.07%
2024/06/180.5159.5300.00160.000.54,6650.01%
2024/06/172160.003157.33160.00-14,890-0.02%
2024/06/144.5155.273153.67154.501.55,1220.03%
2024/06/133157.509158.06158.00-65,176-0.12%
2024/06/121159.001161.50159.5005,3540.00%
2024/06/1100.006158.83158.50-65,708-0.11%
2024/06/0712157.963158.50157.5095,9570.15%
2024/06/052.1163.480163.50161.5026,0560.03%
2024/06/042162.005.2162.29163.00-3.26,096-0.05%
2024/06/0310159.5010157.50160.5006,1760.00%
2024/05/3123160.0925161.60156.00-26,223-0.03%
2024/05/3017161.7112.1160.34159.504.96,1820.08%
2024/05/292.2163.1413.6162.69163.50-11.46,257-0.18%
2024/05/282158.001157.50158.0016,1400.02%
2024/05/271160.5000.00159.0016,1620.02%
2024/05/242157.001160.00160.0016,2970.02%
2024/05/2317.1160.436.2157.89157.5010.96,4200.17%
2024/05/223155.673157.17157.5006,6000.00%
2024/05/211156.0012156.00157.00-116,874-0.16%
2024/05/204155.5010156.80156.00-66,868-0.09%
2024/05/173154.505156.10155.00-26,876-0.03%
2024/05/1600.004.3155.08156.00-4.36,960-0.06%
2024/05/1300.001145.50147.50-16,924-0.01%
2024/05/101147.003146.00146.00-26,961-0.03%
2024/05/092149.751151.50148.5016,9110.01%
2024/05/082.5148.601147.00147.001.56,8900.02%
2024/05/070.2153.0000.00153.000.26,8460.00%
2024/05/030.2153.501154.50152.00-0.86,839-0.01%
2024/05/021149.501150.50152.5006,8400.00%
2024/04/301151.002151.50150.50-16,869-0.01%
2024/04/292148.5000.00150.5026,9840.03%
2024/04/252147.751147.50147.0017,4630.01%
2024/04/2400.001150.00150.50-17,496-0.01%
2024/04/221144.0000.00144.0017,5970.01%
2024/04/192147.232.1149.29147.00-0.17,5750.00%
2024/04/180.1145.0000.00148.000.17,5140.00%
2024/04/174.2149.061146.50146.503.27,5010.04%
2024/04/160.1149.256149.08149.50-5.97,463-0.08%
2024/04/150.1153.0000.00152.500.17,4380.00%
2024/04/1200.007157.50154.50-77,427-0.09%
2024/04/1100.005156.50156.00-57,396-0.07%
2024/04/1000.001157.00156.50-17,416-0.01%
2024/04/092155.751159.50156.5017,4380.01%
2024/04/081156.001157.50157.5007,4690.00%
2024/04/033156.171157.00157.5027,4970.03%
2024/04/022157.252157.50157.5007,5650.00%
2024/04/011155.501155.50155.5007,5680.00%
2024/03/291153.502154.00155.00-17,680-0.01%
2024/03/281153.502.4156.92154.50-1.47,549-0.02%
2024/03/2700.002152.53156.00-27,564-0.03%
2024/03/262149.7500.00149.5027,6670.03%
2024/03/252152.261151.50151.5017,7760.01%
2024/03/223.4154.223.1154.17154.000.47,9770.00%
2024/03/2115.1155.307154.57153.508.18,0850.10%
2024/03/2036.3161.4020158.73157.5016.38,1140.20%
2024/03/195160.4025160.90161.00-208,335-0.24%
2024/03/181154.501156.50157.5008,8150.00%
2024/03/1511154.958155.63154.5039,4540.03%
2024/03/1417159.6225157.52155.50-89,679-0.08%
2024/03/132155.253.1155.99156.00-19,453-0.01%
2024/03/122142.577.1149.00150.00-59,228-0.05%
2024/03/112143.7500.00143.0029,1760.02%
2024/03/0813.1149.162.1144.51143.5011.19,2650.12%
2024/03/075152.393150.67150.0029,4340.02%
2024/03/063158.502154.50154.5019,3350.01%
2024/03/051154.501156.50157.0009,2770.00%
2024/03/040157.121156.50156.50-19,228-0.01%
2024/03/011153.501156.00152.5009,1240.00%
2024/02/272.2154.325152.60153.00-2.89,163-0.03%
2024/02/2633156.0032155.50156.0019,0820.01%
2024/02/2332156.0035157.81156.00-39,025-0.03%
2024/02/224.1149.586.1151.86156.50-28,926-0.02%
2024/02/2100.005146.30146.00-58,662-0.06%
2024/02/193146.506146.08147.00-38,706-0.03%
2024/02/161141.501141.50143.0008,6730.00%
2024/02/151141.042142.25141.50-18,689-0.01%
2024/02/055141.7000.00141.5058,6980.06%
啟碁 相關文章