大中 (6435)-元富-新店券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	96.10	95.30	-2	341	-0.59%
2024/04/24	2	96.70	0	0.00	96.70	2	342	0.58%
2024/04/12	0	0.00	4	100.00	100.00	-4	349	-1.14%
2024/04/11	4	100.50	2	101.00	100.00	2	350	0.57%
2024/04/10	3	102.33	3	103.50	102.50	0	352	0.00%
2024/04/09	4	103.00	2	103.00	102.50	2	353	0.57%
2024/03/18	1	107.00	1	108.50	108.50	0	429	0.00%
2024/03/13	1	113.00	1	108.00	108.00	0	440	0.00%
2024/03/06	0	0.00	3	114.50	114.50	-3	476	-0.63%
2024/03/05	5	118.60	2	118.50	117.00	3	539	0.56%
2024/03/01	1	117.00	0	0.00	119.00	1	530	0.19%
2024/02/27	1	116.50	1	115.50	115.50	0	508	0.00%
2024/02/22	0	0.00	0.2	114.50	114.50	-0.2	492	-0.03%
2024/02/20	1	115.50	1	116.50	115.00	0	494	0.00%
2024/02/16	1	113.50	1	114.00	114.00	0	478	0.00%
2024/02/15	1	113.50	1	112.50	112.50	0	471	0.00%
2024/02/05	1	112.50	1	111.50	111.50	0	463	0.00%
2024/02/02	1	113.50	1	112.00	112.00	0	460	0.00%
2024/02/01	0	0.00	3	111.17	113.00	-3	456	-0.66%
2024/01/31	0	0.00	2	108.50	108.50	-2	446	-0.45%
2024/01/30	2	111.50	1	109.50	109.50	1	446	0.22%
2024/01/29	2	108.75	2	109.25	110.00	0	443	0.00%
2024/01/25	4	113.25	0	0.00	111.50	4	432	0.93%
2024/01/24	3	109.33	3	111.17	112.50	0	411	0.00%
2024/01/23	1	106.50	1	105.00	105.00	0	392	0.00%
2024/01/22	1	105.50	1	106.00	106.00	0	391	0.00%
2024/01/10	1	107.00	1	105.50	105.50	0	381	0.00%
2024/01/04	1	109.50	1	110.00	109.00	0	380	0.00%
2023/12/29	1	113.00	1	113.00	113.00	0	370	0.00%
2023/12/28	1	114.00	1	112.50	112.50	0	368	0.00%
2023/12/27	1	114.00	1	113.00	113.00	0	363	0.00%
2023/12/26	2	115.75	1	113.50	113.50	1	356	0.28%
2023/12/25	1	113.00	1	113.50	115.00	0	333	0.00%
2023/12/15	3	111.00	3	111.00	111.00	0	299	0.00%
2023/12/05	1	109.50	0	0.00	110.00	1	246	0.41%
2023/12/04	1	114.00	0	0.00	111.50	1	243	0.41%
2023/11/30	3	118.17	3	119.33	119.00	0	209	0.00%
2023/11/29	0	0.00	1	114.50	114.50	-1	136	-0.73%
2023/11/24	3	101.00	3	101.00	101.00	0	99	0.00%
2023/11/23	0	0.00	0.4	103.00	103.00	-0.4	95	-0.42%
2023/11/22	4	103.00	1	103.50	103.50	3	92	3.23%
2023/11/14	0	0.00	1	97.10	97.60	-1	65	-1.53%
2023/11/13	2	96.70	1	96.80	96.80	1	65	1.53%
2023/11/09	4	96.90	4	97.30	97.30	0	65	0.00%
2023/11/07	0	0.00	7	97.33	98.00	-7	64	-10.82%
2023/11/06	3	96.63	0	0.00	96.50	3	63	4.72%
2023/11/02	4	95.90	0	0.00	96.10	4	62	6.39%
2023/10/31	0	0.00	2	96.00	96.20	-2	62	-3.18%
2023/10/18	0	0.00	1	96.20	95.80	-1	66	-1.51%
2023/10/17	1	96.80	3	97.20	97.50	-2	65	-3.05%
2023/09/25	1	95.50	0	0.00	95.40	1	67	1.49%
2023/09/07	1	97.30	0	0.00	96.30	1	78	1.28%
2023/09/05	0	0.00	1	95.00	94.70	-1	78	-1.28%
2023/08/30	1	91.30	0	0.00	91.30	1	78	1.27%
2023/08/23	0	0.00	1	99.40	99.80	-1	76	-1.30%
2023/08/02	0	0.00	1	99.20	101.00	-1	85	-1.17%
2023/08/01	0	0.00	1	100.00	101.00	-1	85	-1.17%
2023/07/27	0	0.00	1	99.90	100.00	-1	87	-1.15%
2023/07/26	0	0.00	1	99.20	99.20	-1	87	-1.15%
2023/07/14	4	99.85	6	99.87	100.50	-2	99	-2.02%
2023/07/13	3	99.57	3	99.70	99.30	0	103	0.00%
2023/07/06	1	102.00	1	102.50	102.50	0	121	0.00%
2023/07/05	5	102.50	5	104.00	103.50	0	141	0.00%
2023/06/26	0	0.00	9	101.50	101.50	-9	147	-6.12%
2023/06/21	9	102.00	0	0.00	102.00	9	147	6.10%
2023/06/16	0	0.00	7	102.50	102.00	-7	147	-4.75%
2023/06/15	7	103.00	0	0.00	103.00	7	148	4.70%
2023/06/13	12	102.00	12	102.50	104.00	0	148	0.00%
2023/06/12	3	101.83	19	101.50	100.50	-16	146	-10.93%
2023/06/09	16	102.44	0	0.00	102.50	16	145	11.00%
2023/06/08	0	0.00	14	102.50	103.00	-14	147	-9.48%
2023/06/07	4	103.25	0	0.00	104.00	4	149	2.68%
2023/06/06	10	103.00	0	0.00	103.50	10	149	6.69%
2023/06/05	0	0.00	14	104.21	105.00	-14	150	-9.33%
2023/06/02	1	104.00	0	0.00	104.00	1	151	0.66%
2023/06/01	8	104.00	0	0.00	104.00	8	152	5.24%
2023/05/31	5	103.00	0	0.00	103.50	5	153	3.26%
2023/05/30	0	0.00	7	103.36	103.00	-7	154	-4.54%
2023/05/29	1	104.00	0	0.00	103.50	1	156	0.64%
2023/05/26	7	102.43	0	0.00	102.50	7	160	4.37%
2023/05/05	1	105.00	0	0.00	105.50	1	206	0.49%
2023/04/20	0	0.00	1	109.00	106.50	-1	230	-0.43%
2023/04/18	0	0.00	1	112.00	111.00	-1	226	-0.44%
2023/04/11	0	0.00	1	110.50	110.50	-1	209	-0.48%
2023/04/10	1	108.50	0	0.00	108.50	1	203	0.49%
2023/03/28	0	0.00	1	105.00	104.00	-1	186	-0.54%
2023/03/21	0	0.00	5	103.50	102.50	-5	185	-2.70%
2023/03/20	5	103.00	1	103.00	103.00	4	186	2.15%
2023/03/14	0	0.00	1	101.00	101.00	-1	194	-0.51%
2023/03/01	1	102.00	5	102.10	102.50	-4	239	-1.67%
2023/02/24	4	103.00	1	105.00	103.00	3	239	1.25%
2023/02/23	6	105.83	4	105.75	105.50	2	235	0.85%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/16	0	0.00	3	106.50	107.50	-3	234	-1.28%
2023/02/15	3	105.50	0	0.00	105.00	3	237	1.27%
2023/02/08	10	108.25	10	110.50	110.50	0	239	0.00%
2023/02/03	4	107.00	4	106.50	106.50	0	223	0.00%
2023/02/02	0	0.00	1	107.50	108.00	-1	221	-0.45%
2023/02/01	0	0.00	3	105.50	106.50	-3	215	-1.39%
2023/01/31	3	103.00	0	0.00	103.00	3	205	1.46%
2023/01/12	5	103.00	5	103.50	100.50	0	203	0.00%
2023/01/11	0	0.00	12	100.63	100.50	-12	194	-6.17%
2023/01/09	9	99.78	0	0.00	99.70	9	196	4.58%
2023/01/06	3	98.43	0	0.00	98.60	3	197	1.52%
2023/01/04	0	0.00	4	97.95	97.90	-4	200	-1.99%
2023/01/03	4	97.90	0	0.00	97.70	4	204	1.96%
2022/12/29	2	97.10	2	97.50	97.50	0	211	0.00%
2022/12/28	0	0.00	1	99.10	97.60	-1	213	-0.47%
2022/12/27	7	99.36	6	99.70	99.60	1	211	0.47%
2022/12/20	0	0.00	1	98.50	98.90	-1	220	-0.45%
2022/12/19	0	0.00	5	102.00	101.00	-5	222	-2.25%
2022/12/16	5	102.50	0	0.00	103.00	5	222	2.25%
2022/12/13	0	0.00	13	103.81	102.00	-13	225	-5.76%
2022/12/12	13	103.62	0	0.00	103.50	13	226	5.75%
2022/12/09	1	103.50	0	0.00	104.00	1	225	0.44%
2022/12/06	0	0.00	17	111.29	108.00	-17	225	-7.55%
2022/12/05	3	112.33	2	114.75	112.00	1	220	0.45%
2022/12/02	15	111.50	17	110.12	111.50	-2	214	-0.93%
2022/12/01	6	109.75	2	110.25	109.50	4	211	1.89%
2022/11/30	15	108.60	12	108.63	108.00	3	207	1.45%
2022/11/29	3	105.83	0	0.00	106.50	3	204	1.47%
2022/11/28	7	107.50	5	106.50	108.00	2	203	0.98%
2022/11/25	14	108.86	10	109.40	107.50	4	204	1.96%
2022/11/24	16	107.75	13	108.38	108.50	3	197	1.52%
2022/11/23	5	107.50	5	107.00	106.50	0	193	0.00%
2022/11/22	0	0.00	1	104.50	105.50	-1	188	-0.53%
2022/11/18	1	107.00	13	106.62	105.00	-12	203	-5.90%
2022/11/17	13	106.00	1	106.50	106.50	12	199	6.01%
2022/11/16	0	0.00	12	104.29	105.50	-12	202	-5.93%
2022/11/15	8	104.00	10	104.00	104.50	-2	204	-0.98%
2022/11/14	14	102.75	0	0.00	104.00	14	216	6.48%
2022/11/10	2	103.00	3	102.83	104.50	-1	228	-0.44%
2022/11/09	0	0.00	2	104.00	103.50	-2	234	-0.85%
2022/11/08	1	102.00	3	104.00	102.00	-2	241	-0.83%
2022/11/07	5	104.50	0	0.00	102.00	5	263	1.90%
2022/11/04	0	0.00	3	99.10	100.00	-3	273	-1.10%
2022/11/03	3	98.77	0	0.00	99.60	3	273	1.10%
2022/10/27	2	95.30	2	95.20	95.20	0	294	0.00%
2022/10/26	1	94.30	0	0.00	94.50	1	298	0.34%
2022/10/24	3	95.10	3	94.97	95.60	0	306	0.00%
2022/10/21	3	94.07	3	94.27	94.50	0	309	0.00%
2022/10/19	1	95.50	1	95.10	95.00	0	321	0.00%
2022/10/18	1	94.50	1	95.30	95.20	0	327	0.00%
2022/10/07	1	97.70	0	0.00	97.30	1	379	0.26%
2022/10/06	1	102.00	0	0.00	102.50	1	380	0.26%
2022/10/04	1	102.00	0	0.00	104.00	1	398	0.25%
2022/09/20	4	111.50	4	111.25	110.50	0	527	0.00%
2022/09/07	1	108.50	0	0.00	110.50	1	724	0.14%
2022/09/06	1	114.00	0	0.00	113.00	1	730	0.14%
2022/09/05	0	0.00	1	119.50	118.00	-1	744	-0.13%
2022/08/30	1	120.00	1	120.50	120.00	0	816	0.00%
2022/08/29	0	0.00	1	119.00	119.00	-1	905	-0.11%
2022/08/26	2	123.75	1	125.00	122.50	1	908	0.11%
2022/08/24	0	0.00	1	121.50	121.00	-1	930	-0.11%
2022/08/23	1	120.00	0	0.00	122.00	1	941	0.11%
2022/08/22	1	123.00	2	124.00	123.00	-1	962	-0.10%
2022/08/19	3	125.33	0	0.00	124.00	3	962	0.31%
2022/08/18	12	123.75	11	124.59	125.00	1	959	0.10%
2022/08/16	1	122.00	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/12	1	121.00	1	120.00	123.00	0	1,000	0.00%
2022/08/11	1	117.00	5	116.50	116.50	-4	986	-0.41%
2022/08/08	1	108.00	1	109.00	109.00	0	986	0.00%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/08/02	1	111.50	0	0.00	112.50	1	1,018	0.10%
2022/07/29	0	0.00	1	116.00	116.00	-1	1,026	-0.10%
2022/07/28	1	114.50	0	0.00	115.50	1	1,032	0.10%
2022/07/27	1	114.50	3	114.83	115.50	-2	1,044	-0.19%
2022/07/26	2	113.25	0	0.00	113.00	2	1,041	0.19%
2022/07/25	1	115.50	1	116.00	116.00	0	1,038	0.00%
2022/07/22	16	123.94	11	123.50	123.50	5	1,035	0.48%
2022/07/21	15	120.17	16	120.22	123.00	-1	1,025	-0.10%
2022/07/20	2	119.25	0	0.00	117.50	2	1,011	0.20%
2022/07/19	0	0.00	1	116.50	117.50	-1	1,008	-0.10%
2022/07/18	2	115.50	1	117.50	116.50	1	1,006	0.10%
2022/07/15	3	113.33	3	113.83	115.00	0	999	0.00%
2022/07/14	3	111.00	4	111.00	112.50	-1	994	-0.10%
2022/07/13	1	108.50	1	109.50	109.00	0	995	0.00%
2022/07/12	2	106.00	3	107.50	106.00	-1	994	-0.10%
2022/07/11	5	114.00	5	114.00	113.50	0	992	0.00%
2022/07/08	5	116.50	7	116.43	116.00	-2	985	-0.20%
2022/07/07	3	114.00	4	114.38	114.00	-1	977	-0.10%
2022/07/06	1	114.50	1	118.00	114.00	0	963	0.00%
2022/07/05	2	116.75	1	120.50	116.50	1	964	0.10%
2022/07/04	1	117.50	0	0.00	117.50	1	957	0.10%
2022/07/01	1	118.50	1	119.50	118.00	0	957	0.00%
2022/06/28	3	132.83	0	0.00	132.00	3	956	0.31%
2022/06/27	6	138.75	5	140.50	138.50	1	962	0.10%
2022/06/24	1	144.00	5	141.50	140.50	-4	939	-0.43%
2022/06/23	1	142.00	2	144.25	143.50	-1	929	-0.11%
2022/06/22	2	144.25	1	142.50	143.00	1	940	0.11%
2022/06/20	1	149.50	1	150.50	149.00	0	982	0.00%
2022/06/17	1	153.00	1	157.00	156.50	0	968	0.00%
2022/06/16	5	165.80	3	168.50	152.50	2	956	0.21%
2022/06/15	2	163.25	3	163.34	162.00	-1	916	-0.11%
2022/06/14	3	160.66	1	163.50	165.50	2	912	0.22%
2022/06/10	1	164.00	0	0.00	165.00	1	902	0.11%
2022/06/08	7	164.65	2	165.50	166.00	5	876	0.57%
2022/06/07	3	162.83	8	162.00	165.00	-5	842	-0.59%
2022/06/06	1	156.50	0	0.00	156.00	1	755	0.13%
2022/06/02	0	0.00	1	159.50	158.00	-1	755	-0.13%
2022/06/01	1	158.00	0	0.00	158.50	1	746	0.13%
2022/05/30	10	158.00	10	159.00	158.00	0	722	0.00%
2022/05/24	3	156.00	3	152.50	151.50	0	708	0.00%
2022/05/23	1	155.00	1	156.00	155.00	0	708	0.00%
2022/05/20	3	153.17	0	0.00	151.50	3	690	0.43%
2022/05/19	0	0.00	4	152.00	152.00	-4	674	-0.59%
2022/05/09	0	0.00	2	143.00	143.00	-2	866	-0.23%
2022/05/06	1	144.00	1	143.00	145.00	0	863	0.00%
2022/05/05	6	140.50	5	139.70	141.50	1	858	0.12%
2022/05/04	1	138.50	0	0.00	137.00	1	850	0.12%
2022/04/27	0	0.00	1	124.00	126.50	-1	836	-0.12%
2022/04/21	1	140.00	0	0.00	139.50	1	844	0.12%
2022/04/19	3	141.00	3	139.00	138.50	0	844	0.00%
2022/04/13	3	144.00	3	145.50	146.00	0	855	0.00%
2022/04/11	0	0.00	11	146.50	143.00	-11	929	-1.18%
2022/04/08	3	152.00	0	0.00	153.50	3	979	0.31%
2022/04/06	9	156.00	9	153.50	153.00	0	972	0.00%
2022/03/31	0	0.00	3	158.50	161.00	-3	946	-0.32%
2022/03/30	4	158.00	3	160.00	157.50	1	931	0.11%
2022/03/28	3	153.17	0	0.00	154.50	3	897	0.33%
2022/03/25	2	160.00	0	0.00	154.00	2	892	0.22%
2022/03/23	5	160.50	4	157.00	156.50	1	862	0.12%
2022/03/21	4	153.00	0	0.00	152.00	4	804	0.50%
2022/03/18	0	0.00	1	151.00	153.50	-1	798	-0.13%
2022/03/14	4	145.00	1	145.00	148.00	3	767	0.39%
2022/03/09	1	143.00	1	142.50	142.50	0	777	0.00%
2022/03/07	1	143.00	0	0.00	141.50	1	784	0.13%
2022/03/01	1	148.00	0	0.00	150.00	1	823	0.12%
2022/02/25	0	0.00	1	147.50	148.00	-1	831	-0.12%
2022/02/21	1	154.50	0	0.00	152.00	1	995	0.10%
2022/02/15	0	0.00	4	153.00	150.00	-4	1,031	-0.39%
2022/02/11	0	0.00	1	153.50	154.00	-1	908	-0.11%
2022/02/09	0	0.00	2	138.50	140.00	-2	870	-0.23%
2022/01/25	1	130.00	0	0.00	129.50	1	878	0.11%
2022/01/18	1	134.00	0	0.00	134.00	1	915	0.11%
2022/01/17	2	131.50	0	0.00	135.50	2	927	0.22%
2022/01/14	6	130.42	6	130.50	130.00	0	932	0.00%
2022/01/13	0	0.00	4	138.00	135.50	-4	924	-0.43%
2022/01/12	7	136.71	1	137.00	137.50	6	925	0.65%
2022/01/11	0	0.00	6	141.33	138.00	-6	927	-0.65%
2022/01/10	7	141.00	2	141.50	141.00	5	923	0.54%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/05	1	154.00	1	155.00	152.00	0	915	0.00%
2022/01/04	2	157.00	4	158.50	157.00	-2	907	-0.22%
2022/01/03	10	151.25	12	153.58	155.00	-2	843	-0.24%
2021/12/30	3	147.67	1	149.50	146.50	2	793	0.25%
2021/12/20	0	0.00	4	143.50	142.50	-4	780	-0.51%
2021/12/17	4	142.50	0	0.00	142.00	4	780	0.51%
2021/12/06	1	149.00	0	0.00	149.50	1	734	0.14%
2021/12/01	0	0.00	4	147.00	152.50	-4	730	-0.55%
2021/11/30	4	150.50	1	150.50	150.50	3	726	0.41%
2021/11/29	3	148.00	0	0.00	150.50	3	716	0.42%
2021/11/24	0	0.00	5	147.80	149.00	-5	699	-0.72%
2021/11/23	5	146.00	0	0.00	146.00	5	687	0.73%
2021/11/22	0	0.00	1	154.50	154.50	-1	662	-0.15%
2021/11/19	10	159.40	12	162.67	158.50	-2	646	-0.31%
2021/11/18	1	159.00	0	0.00	157.50	1	570	0.18%
2021/11/17	0	0.00	1	153.00	159.50	-1	494	-0.20%
2021/11/10	1	140.50	0	0.00	137.50	1	403	0.25%
2021/10/29	0	0.00	3	137.00	137.50	-3	389	-0.77%
2021/10/27	0	0.00	11	133.91	135.50	-11	390	-2.82%
2021/10/22	0	0.00	1	130.00	131.00	-1	408	-0.25%
2021/10/21	1	129.00	2	130.50	127.50	-1	431	-0.23%
2021/10/15	7	127.29	0	0.00	123.50	7	612	1.14%
2021/08/24	0	0.00	1	126.50	123.00	-1	943	-0.11%
2021/08/23	1	125.50	0	0.00	126.00	1	951	0.11%
2021/08/18	1	123.00	0	0.00	123.50	1	946	0.11%
2021/08/10	2	126.00	0	0.00	130.50	2	934	0.21%
2021/07/30	0	0.00	2	137.50	131.00	-2	951	-0.21%
2021/07/29	0.1	133.50	0	0.00	134.50	0.1	948	0.01%
2021/07/28	5	134.00	0	0.00	133.50	5	946	0.53%
2021/07/27	1	136.50	5	138.50	136.50	-4	938	-0.43%
2021/07/26	4	143.38	4	144.13	146.00	0	918	0.00%
2021/07/23	2.2	141.41	7	143.86	140.00	-4.8	891	-0.54%
2021/07/21	0.1	142.00	2	139.75	143.00	-1.9	832	-0.23%
2021/07/20	1	138.50	0	0.00	134.50	1	786	0.13%
2021/07/19	0	0.00	11	135.41	138.50	-11	784	-1.40%
2021/07/16	10	136.25	0	0.00	133.50	10	764	1.31%
2021/07/13	1	133.50	2	136.75	134.50	-1	793	-0.13%
2021/07/12	5	135.50	5	137.00	134.00	0	758	0.00%
2021/07/08	0	0.00	1	129.00	130.00	-1	734	-0.14%
2021/07/07	0	0.00	8	125.19	125.50	-8	732	-1.09%
2021/07/06	9	124.56	0	0.00	124.50	9	744	1.21%
2021/07/05	2	126.25	0	0.00	126.00	2	761	0.26%
2021/06/30	0	0.00	5	120.50	121.50	-5	922	-0.54%
2021/06/29	5	119.50	0	0.00	119.00	5	930	0.54%
2021/06/24	0	0.00	2	120.00	122.50	-2	1,103	-0.18%
2021/06/23	6	118.00	4	118.25	119.00	2	1,135	0.18%
2021/06/22	0	0.00	5	117.00	115.00	-5	1,184	-0.42%
2021/06/21	5	116.50	0	0.00	116.50	5	1,183	0.42%
2021/06/18	0	0.00	1	121.00	119.50	-1	1,173	-0.09%
2021/06/16	1	115.00	1	117.00	117.00	0	1,155	0.00%
2021/06/15	5	114.50	6	115.00	116.00	-1	1,151	-0.09%
2021/06/11	2	115.00	5	116.00	114.50	-3	1,152	-0.26%
2021/06/10	4	115.00	0	0.00	115.50	4	1,159	0.35%
2021/06/09	0	0.00	1	113.00	113.00	-1	1,170	-0.09%
2021/05/18	4	99.60	3	102.00	102.50	1	1,192	0.08%
2021/05/14	1	101.00	0	0.00	101.50	1	1,185	0.08%
2021/05/12	7	101.26	8	105.20	101.50	-1	1,170	-0.09%
2021/05/11	1	107.00	0	0.00	107.00	1	1,156	0.09%
2021/05/07	3	119.67	0	0.00	120.00	3	1,153	0.26%
2021/05/05	0	0.00	2	117.25	115.50	-2	1,147	-0.17%
2021/04/26	3	138.17	2	140.50	135.50	1	1,099	0.09%
2021/04/23	4	135.25	1	136.00	135.50	3	1,083	0.28%
2021/04/22	0	0.00	1	132.50	131.00	-1	1,075	-0.09%
2021/04/21	0	0.00	1	139.00	137.00	-1	1,070	-0.09%
2021/04/20	1	141.50	2	143.00	139.00	-1	1,069	-0.09%
2021/04/19	2	140.50	0	0.00	140.00	2	1,057	0.19%
2021/04/16	2	136.50	0	0.00	135.00	2	1,049	0.19%
2021/04/15	1	136.00	0	0.00	136.50	1	1,046	0.10%
2021/04/09	1	144.00	0	0.00	140.50	1	1,087	0.09%
2021/04/08	3	147.83	3	145.83	147.00	0	1,103	0.00%
2021/04/07	0	0.00	2	141.50	145.00	-2	1,040	-0.19%
2021/04/01	3	131.83	0	0.00	131.00	3	1,080	0.28%
2021/03/31	1	133.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	4	138.75	3	140.00	136.00	1	1,107	0.09%
2021/03/26	54	129.42	50	129.12	129.50	4	958	0.42%
2021/03/25	0	0.00	3	127.33	127.00	-3	926	-0.32%
2021/03/18	0	0.00	1	121.50	122.00	-1	1,035	-0.10%
2021/03/16	0	0.00	1	123.00	121.50	-1	1,050	-0.10%
2021/03/15	2	126.50	0	0.00	125.00	2	1,055	0.19%
2021/02/25	2	123.50	7	122.50	121.50	-5	1,191	-0.42%
2021/02/24	13	122.77	8	122.94	122.00	5	1,217	0.41%
2021/02/22	0	0.00	7	120.21	123.00	-7	1,257	-0.56%
2021/02/19	7	118.64	0	0.00	119.00	7	1,267	0.55%
2021/02/17	5	112.50	5	113.00	114.50	0	1,320	0.00%
2021/02/01	5	105.90	5	104.00	106.50	0	1,476	0.00%
2021/01/29	0	0.00	4	111.25	106.50	-4	1,490	-0.27%
2021/01/28	8	110.81	4	111.88	110.50	4	1,494	0.27%
2021/01/27	0	0.00	6	116.00	114.50	-6	1,493	-0.40%
2021/01/26	6	114.50	0	0.00	114.50	6	1,494	0.40%
2021/01/22	0	0.00	3	118.83	120.00	-3	1,493	-0.20%
2021/01/21	3	119.00	0	0.00	119.00	3	1,488	0.20%
2021/01/15	1	127.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	3	130.00	130.00	-3	1,505	-0.20%
2021/01/13	2	128.25	2	128.00	127.50	0	1,506	0.00%
2021/01/12	4	127.50	5	126.60	126.50	-1	1,506	-0.07%
2021/01/08	2	129.75	0	0.00	128.50	2	1,561	0.13%
2021/01/07	1	128.50	0	0.00	128.00	1	1,586	0.06%
2021/01/06	2	137.75	0	0.00	130.50	2	1,586	0.13%
2020/12/31	2	137.75	0	0.00	135.00	2	1,699	0.12%
2020/12/29	1	134.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	0	0.00	1	134.50	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	3	129.00	130.00	-3	1,536	-0.20%
2020/12/24	0	0.00	1	119.00	118.50	-1	1,469	-0.07%
2020/12/18	1	118.00	18	121.47	118.00	-17	1,437	-1.18%
2020/12/17	1	116.50	0	0.00	116.50	1	1,409	0.07%
2020/12/16	1	119.00	0	0.00	117.00	1	1,420	0.07%
2020/12/15	4	120.00	1	117.50	117.00	3	1,432	0.21%
2020/12/14	0	0.00	3	127.33	127.50	-3	1,368	-0.22%
2020/12/09	3	122.00	1	125.00	123.00	2	1,297	0.15%
2020/12/04	1	120.50	0	0.00	121.00	1	1,267	0.08%
2020/12/03	2	120.00	0	0.00	120.00	2	1,265	0.16%
2020/11/30	2	117.00	1	117.00	117.00	1	1,216	0.08%
2020/11/26	3	122.00	1	120.00	120.00	2	1,206	0.17%
2020/11/25	2	121.00	5	122.60	122.50	-3	1,172	-0.26%
2020/11/20	4	117.13	3	118.17	119.50	1	1,122	0.09%
2020/11/19	0	0.00	1	117.50	116.00	-1	1,091	-0.09%
2020/11/18	2	116.25	0	0.00	114.00	2	1,084	0.18%
2020/11/17	3	117.00	4	114.88	117.50	-1	1,057	-0.09%
2020/11/16	2	114.00	2	115.50	115.00	0	1,038	0.00%
2020/11/13	0	0.00	1	112.00	115.50	-1	993	-0.10%
2020/11/12	2	111.00	8	110.19	111.00	-6	916	-0.65%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/09	3	108.50	3	109.67	107.50	0	853	0.00%
2020/11/06	1	105.00	0	0.00	105.00	1	824	0.12%
2020/11/05	0	0.00	1	102.50	102.50	-1	805	-0.12%
2020/11/04	1	100.50	0	0.00	100.50	1	795	0.13%
2020/11/03	0	0.00	2	100.00	100.50	-2	803	-0.25%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/16	3	108.50	1	110.50	102.00	2	714	0.28%
2020/10/15	3	110.67	0	0.00	105.50	3	653	0.46%
2020/10/14	2	109.25	2	110.25	112.00	0	619	0.00%
2020/10/13	2	108.00	2	110.50	108.50	0	600	0.00%
2020/10/12	2	108.50	2	109.50	108.00	0	567	0.00%
2020/10/08	1	100.50	3	101.83	105.00	-2	479	-0.42%
2020/10/07	6	100.75	8	102.31	103.00	-2	402	-0.50%
2020/09/25	1	90.00	1	89.10	89.40	0	386	0.00%
2020/09/23	0	0.00	3	94.23	92.90	-3	388	-0.77%
2020/09/22	0	0.00	2	95.05	92.90	-2	386	-0.52%
2020/09/21	7	96.37	1	94.20	94.20	6	379	1.58%
2020/07/28	0	0.00	1	87.00	86.30	-1	405	-0.25%
2020/07/24	1	89.10	0	0.00	89.00	1	420	0.24%
2020/07/06	1	101.00	1	99.00	100.00	0	449	0.00%
2020/06/22	0	0.00	6	89.80	89.80	-6	443	-1.35%
2020/06/19	6	90.38	6	90.80	89.90	0	448	0.00%
2020/06/18	6	89.60	0	0.00	89.60	6	449	1.33%
2020/06/05	0	0.00	1	95.70	94.80	-1	489	-0.20%
2020/06/04	1	94.30	2	94.65	95.00	-1	494	-0.20%
2020/05/28	0	0.00	1	91.50	91.50	-1	509	-0.20%
2020/05/26	2	94.90	3	92.57	92.50	-1	520	-0.19%
2020/05/20	2	92.95	0	0.00	91.60	2	518	0.39%
2020/05/12	0	0.00	2	92.90	92.80	-2	547	-0.37%
2020/05/11	0	0.00	1	94.40	94.20	-1	551	-0.18%
2020/05/08	1	96.50	2	93.65	93.70	-1	550	-0.18%
2020/05/07	4	94.43	1	94.50	94.50	3	543	0.55%
2020/05/06	1	91.50	1	90.30	90.30	0	529	0.00%
2020/05/05	5	89.34	1	90.60	89.00	4	526	0.76%
2020/05/04	1	85.90	0	0.00	85.90	1	516	0.19%
2020/04/29	2	87.20	3	86.23	86.70	-1	525	-0.19%
2020/04/24	0	0.00	3	84.20	83.60	-3	535	-0.56%
2020/04/23	1	85.10	0	0.00	83.60	1	531	0.19%
2020/04/21	2	78.00	0	0.00	77.30	2	513	0.39%
2020/04/20	2	79.50	3	79.13	79.50	-1	514	-0.19%
2020/04/17	3	79.80	6	81.07	79.80	-3	515	-0.58%
2020/04/16	3	81.03	0	0.00	80.70	3	511	0.59%
2020/04/15	1	77.20	0	0.00	78.80	1	510	0.20%
2020/04/13	1	75.00	0	0.00	75.00	1	510	0.20%
2020/04/09	2	75.90	0	0.00	76.00	2	533	0.37%
2020/04/07	1	74.70	1	74.90	75.40	0	534	0.00%
2020/04/06	4	71.80	0	0.00	72.40	4	545	0.73%
2020/03/24	1	62.00	1	63.90	64.20	0	711	0.00%
2020/03/23	0	0.00	1	60.70	60.10	-1	729	-0.14%
2020/03/18	1	69.00	4	68.90	65.50	-3	729	-0.41%
2020/03/17	4	68.80	0	0.00	67.50	4	724	0.55%
2020/03/10	0	0.00	2	93.00	94.30	-2	701	-0.29%
2020/03/05	2	100.10	0	0.00	99.60	2	675	0.30%
2020/02/26	2	100.50	0	0.00	99.80	2	653	0.31%
2020/02/24	0	0.00	2	101.00	101.50	-2	643	-0.31%
2020/02/21	0	0.00	1	102.50	102.50	-1	640	-0.16%
2020/02/20	3	108.17	0	0.00	104.00	3	635	0.47%
2020/02/10	1	94.80	0	0.00	95.10	1	594	0.17%
2020/01/31	1	99.00	0	0.00	98.70	1	571	0.17%
2020/01/30	1	102.50	4	102.75	102.50	-3	567	-0.53%
2020/01/20	1	113.00	0	0.00	113.50	1	578	0.17%
2020/01/13	0	0.00	1	117.50	118.00	-1	655	-0.15%
2020/01/07	1	114.50	0	0.00	117.00	1	662	0.15%
2020/01/03	2	127.00	0	0.00	124.00	2	647	0.31%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	2	125.50	0	0.00	125.50	2	614	0.33%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	1	125.00	3	123.00	125.00	-2	600	-0.33%
2019/12/24	0	0.00	7	122.64	121.00	-7	572	-1.22%
2019/12/23	1	120.50	6	117.92	120.00	-5	539	-0.93%
2019/12/20	13	116.62	10	116.75	116.00	3	497	0.60%
2019/12/11	1	107.00	0	0.00	107.00	1	448	0.22%
2019/11/28	0	0.00	6	109.83	110.00	-6	433	-1.38%
2019/11/27	3	108.50	0	0.00	108.50	3	429	0.70%
2019/11/20	0	0.00	1	105.00	104.50	-1	493	-0.20%
2019/11/15	2	106.50	2	105.50	105.50	0	505	0.00%
2019/11/11	0	0.00	1	105.00	104.00	-1	516	-0.19%
2019/11/08	4	107.13	0	0.00	107.00	4	514	0.78%
2019/11/07	1	108.00	1	108.50	109.00	0	510	0.00%
2019/10/28	1	120.50	0	0.00	115.00	1	507	0.20%
2019/10/25	0	0.00	4	117.50	117.50	-4	498	-0.80%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/22	14	116.64	8	116.25	116.50	6	488	1.23%
2019/10/21	0	0.00	3	112.67	114.00	-3	462	-0.65%
2019/10/17	1	110.50	0	0.00	111.50	1	460	0.22%
2019/10/16	6	112.92	6	113.25	111.00	0	461	0.00%
2019/10/09	0	0.00	10	108.00	108.00	-10	493	-2.02%
2019/10/08	0	0.00	1	112.00	110.00	-1	493	-0.20%
2019/10/07	3	110.00	0	0.00	110.00	3	487	0.62%
2019/10/04	10	113.00	1	114.00	112.50	9	487	1.85%
2019/10/02	1	113.50	0	0.00	112.00	1	488	0.20%
2019/09/19	7	114.00	8	113.13	111.50	-1	527	-0.19%
2019/09/04	1	110.50	0	0.00	110.50	1	548	0.18%
2019/08/28	1	115.00	0	0.00	113.00	1	537	0.19%
2019/08/16	1	103.00	1	103.00	103.50	0	476	0.00%
2019/08/13	1	103.50	0	0.00	102.00	1	487	0.21%
2019/08/06	0	0.00	1	104.00	104.50	-1	541	-0.18%
2019/07/31	0	0.00	1	113.00	113.50	-1	545	-0.18%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/25	0	0.00	5	124.90	125.00	-5	555	-0.90%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/16	1	126.00	1	124.00	123.50	0	541	0.00%
2019/07/08	1	119.00	0	0.00	118.00	1	519	0.19%
2019/07/02	0	0.00	1	118.50	118.50	-1	521	-0.19%
2019/06/27	0	0.00	1	114.00	112.00	-1	516	-0.19%
2019/06/24	2	116.25	1	115.00	114.50	1	530	0.19%
2019/06/18	10	109.00	10	111.00	109.50	0	511	0.00%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/20	5	112.50	5	114.50	109.50	0	942	0.00%
2019/05/10	2	109.00	0	0.00	107.00	2	1,122	0.18%
2019/05/09	0	0.00	2	113.00	108.50	-2	1,125	-0.18%
2019/05/06	1	116.00	0	0.00	115.00	1	1,200	0.08%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/05/02	1	118.50	0	0.00	118.00	1	1,265	0.08%
2019/04/24	0	0.00	5	120.50	119.50	-5	1,603	-0.31%
2019/04/22	5	119.00	5	120.00	119.00	0	1,674	0.00%
2019/04/19	5	118.00	5	119.00	118.00	0	1,683	0.00%
2019/04/18	5	120.50	0	0.00	117.50	5	1,696	0.29%
2019/04/10	5	123.50	5	123.50	123.50	0	1,827	0.00%
2019/04/08	5	126.00	5	125.00	125.00	0	1,889	0.00%
2019/04/03	5	124.00	5	123.00	122.50	0	1,896	0.00%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,906	-0.05%
2019/03/28	1	117.00	0	0.00	119.50	1	1,952	0.05%
2019/03/25	0	0.00	2	118.50	118.50	-2	2,061	-0.10%
2019/03/20	2	123.00	0	0.00	120.50	2	2,287	0.09%
2019/03/18	3	119.00	1	120.50	119.00	2	2,294	0.09%
2019/03/15	0	0.00	1	126.00	124.50	-1	2,303	-0.04%
2019/03/14	4	126.75	5	123.00	123.00	-1	2,342	-0.04%
2019/03/13	1	127.50	1	127.00	127.00	0	2,392	0.00%
2019/03/12	1	126.50	0	0.00	126.50	1	2,479	0.04%
2019/03/11	4	130.00	3	129.67	128.00	1	2,487	0.04%
2019/03/08	0	0.00	2	134.25	134.50	-2	2,512	-0.08%
2019/03/07	2	138.25	1	140.00	138.50	1	2,547	0.04%
2019/03/06	0	0.00	1	138.50	137.00	-1	2,571	-0.04%
2019/02/25	1	139.00	0	0.00	138.00	1	2,739	0.04%
2019/02/18	0	0.00	27	134.50	138.00	-27	2,679	-1.01%
2019/02/15	0	0.00	1	132.00	132.50	-1	2,672	-0.04%
2019/02/14	3	141.50	6	141.83	136.00	-3	2,666	-0.11%
2019/02/13	0	0.00	6	135.58	133.00	-6	2,588	-0.23%
2019/02/12	30	133.58	4	130.75	134.00	26	2,555	1.02%
2019/02/11	2	128.00	0	0.00	130.00	2	2,522	0.08%
2019/01/25	1	128.00	2	130.50	128.00	-1	2,537	-0.04%
2019/01/22	0	0.00	2	128.75	127.00	-2	2,481	-0.08%
2019/01/21	9	129.50	7	131.00	131.00	2	2,442	0.08%
2019/01/18	4	125.13	1	129.50	125.50	3	2,297	0.13%
2019/01/17	1	119.00	0	0.00	118.50	1	2,191	0.05%
2019/01/15	0	0.00	1	123.00	123.00	-1	2,140	-0.05%
2019/01/11	2	117.00	0	0.00	117.00	2	2,089	0.10%
2019/01/09	0	0.00	1	120.00	120.00	-1	2,091	-0.05%
2019/01/08	1	123.00	0	0.00	120.00	1	2,078	0.05%
2019/01/07	0	0.00	2	117.50	117.50	-2	2,050	-0.10%
2019/01/04	1	110.00	1	108.00	116.50	0	2,050	0.00%
2019/01/03	2	115.00	2	112.00	112.00	0	2,027	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	2	117.50	2	115.50	115.00	0	2,054	0.00%
2018/12/27	6	113.67	5	112.00	113.50	1	2,040	0.05%
2018/12/22	6	115.42	5	116.20	115.00	1	2,028	0.05%
2018/12/21	3	115.50	2	117.50	118.00	1	2,040	0.05%
2018/12/20	3	117.17	3	116.00	116.00	0	2,041	0.00%
2018/12/19	5	123.00	6	123.17	123.00	-1	2,036	-0.05%
2018/12/18	2	122.75	1	122.00	121.50	1	2,055	0.05%
2018/12/17	4	129.38	2	133.00	128.00	2	2,039	0.10%
2018/12/14	3	129.33	1	130.50	131.00	2	2,010	0.10%
2018/12/13	13	134.35	15	135.00	134.00	-2	1,969	-0.10%
2018/12/12	0	0.00	1	128.00	129.50	-1	1,814	-0.06%
2018/12/07	2	117.00	5	117.50	118.50	-3	1,772	-0.17%
2018/12/06	3	110.83	0	0.00	112.00	3	1,737	0.17%
2018/12/05	5	127.20	4	121.75	122.00	1	1,687	0.06%
2018/12/04	1	126.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	2	124.00	4	124.25	127.00	-2	1,609	-0.12%
2018/11/30	5	115.70	5	114.50	116.00	0	1,570	0.00%
2018/11/29	4	113.75	1	113.50	112.00	3	1,531	0.20%
2018/11/28	25	111.84	25	110.80	112.50	0	1,500	0.00%
2018/11/27	9	105.17	15	104.60	105.50	-6	1,438	-0.42%
2018/11/26	11	98.17	7	98.90	99.10	4	1,361	0.29%
2018/11/22	1	100.50	3	101.57	96.30	-2	1,420	-0.14%
2018/11/21	0	0.00	1	93.70	96.00	-1	1,380	-0.07%
2018/11/20	10	95.52	9	96.00	93.50	1	1,387	0.07%
2018/11/19	0	0.00	2	94.25	94.50	-2	1,392	-0.14%
2018/11/16	2	92.90	1	92.60	93.10	1	1,395	0.07%
2018/11/15	24	94.56	23	95.42	92.70	1	1,413	0.07%
2018/11/14	1	93.50	0	0.00	91.00	1	1,368	0.07%
2018/11/13	1	93.00	1	92.80	93.00	0	1,371	0.00%
2018/11/12	2	92.95	2	90.90	90.30	0	1,396	0.00%
2018/11/08	0	0.00	21	90.23	88.30	-21	1,410	-1.49%
2018/11/07	20	89.00	2	89.90	89.40	18	1,421	1.27%
2018/11/06	2	86.50	1	94.40	86.50	1	1,444	0.07%
2018/11/05	1	89.00	2	89.60	89.60	-1	1,468	-0.07%
2018/11/02	5	90.76	4	91.40	88.20	1	1,476	0.07%
2018/11/01	0	0.00	4	87.00	89.00	-4	1,469	-0.27%
2018/10/31	5	86.10	1	86.40	86.40	4	1,483	0.27%
2018/10/25	2	78.10	0	0.00	77.50	2	1,539	0.13%
2018/10/19	1	85.90	1	85.30	88.30	0	1,655	0.00%
2018/10/18	4	89.20	2	88.50	89.20	2	1,650	0.12%
2018/10/17	5	91.06	5	90.50	89.00	0	1,692	0.00%
2018/10/16	0	0.00	1	92.00	91.30	-1	1,696	-0.06%
2018/10/15	3	91.10	2	90.00	90.00	1	1,704	0.06%
2018/10/12	11	88.90	10	89.60	89.40	1	1,702	0.06%
2018/10/11	3	87.13	0	0.00	87.10	3	1,710	0.18%
2018/10/09	13	98.55	14	99.20	96.70	-1	1,741	-0.06%
2018/10/05	0	0.00	1	104.50	103.00	-1	1,850	-0.05%
2018/10/04	10	113.00	10	113.50	112.50	0	1,866	0.00%
2018/10/02	1	115.50	2	120.50	115.50	-1	1,968	-0.05%
2018/10/01	3	114.50	5	116.40	117.50	-2	1,996	-0.10%
2018/09/28	3	114.50	0	0.00	114.50	3	2,095	0.14%
2018/09/27	7	117.43	6	119.17	116.50	1	2,172	0.05%
2018/09/26	2	121.25	1	120.00	118.50	1	2,200	0.05%
2018/09/25	6	118.08	5	119.30	123.50	1	2,315	0.04%
2018/09/21	1	111.50	2	108.50	112.50	-1	2,318	-0.04%
2018/09/19	2	112.25	2	113.00	110.50	0	2,423	0.00%
2018/09/18	1	111.00	1	111.50	110.00	0	2,575	0.00%
2018/09/14	10	110.75	11	112.95	114.50	-1	2,718	-0.04%
2018/09/13	2	110.00	0	0.00	108.00	2	2,803	0.07%
2018/09/12	1	110.50	1	106.00	108.00	0	2,913	0.00%
2018/09/11	7	110.71	4	110.25	111.00	3	3,058	0.10%
2018/09/10	2	116.00	0	0.00	108.00	2	3,102	0.06%
2018/09/07	5	119.90	3	120.50	117.00	2	3,188	0.06%
2018/09/06	1	121.50	1	123.00	124.00	0	3,318	0.00%
2018/09/05	0	0.00	1	121.50	121.50	-1	3,441	-0.03%
2018/09/04	2	119.00	2	121.25	124.50	0	3,626	0.00%
2018/09/03	0	0.00	1	123.50	119.00	-1	3,718	-0.03%
2018/08/31	2	127.00	2	127.75	128.00	0	3,836	0.00%
2018/08/30	2	124.00	2	127.00	127.00	0	3,882	0.00%
2018/08/29	17	127.82	19	126.66	125.00	-2	3,907	-0.05%
2018/08/27	10	117.25	10	120.50	121.00	0	3,908	0.00%
2018/08/24	2	113.50	6	111.25	114.50	-4	3,939	-0.10%
2018/08/23	1	118.50	2	118.75	118.00	-1	4,039	-0.02%
2018/08/22	5	125.00	8	123.06	121.50	-3	4,121	-0.07%
2018/08/21	3	120.17	0	0.00	121.50	3	4,186	0.07%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	9	128.50	7	128.14	122.00	2	4,295	0.05%
2018/08/16	2	122.50	1	122.50	126.00	1	4,331	0.02%
2018/08/15	3	120.00	3	121.17	122.00	0	4,317	0.00%
2018/08/14	1	122.00	1	118.00	122.00	0	4,304	0.00%
2018/08/10	42	125.18	40	126.51	121.50	2	4,246	0.05%
2018/08/09	5	134.50	5	135.00	134.50	0	4,193	0.00%
2018/08/08	0	0.00	3	139.83	138.00	-3	4,182	-0.07%
2018/08/07	33	139.53	33	141.20	138.50	0	4,171	0.00%
2018/08/03	15	136.00	15	136.17	140.00	0	4,132	0.00%
2018/08/02	12	137.08	10	137.75	136.00	2	4,116	0.05%
2018/08/01	5	144.60	4	143.63	142.50	1	4,089	0.02%
2018/07/30	2	143.75	5	138.20	141.00	-3	4,024	-0.07%
2018/07/27	6	147.67	3	144.67	144.50	3	4,002	0.07%
2018/07/26	1	143.00	3	145.00	146.00	-2	3,971	-0.05%
2018/07/25	2	138.75	2	138.50	139.00	0	3,918	0.00%
2018/07/20	0	0.00	2	135.50	135.50	-2	3,844	-0.05%
2018/07/19	1	141.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	0	0.00	1	141.00	145.00	-1	3,822	-0.03%
2018/07/17	3	149.83	1	148.50	145.00	2	3,796	0.05%
2018/07/16	10	156.05	11	155.36	152.00	-1	3,756	-0.03%
2018/07/13	3	148.83	2	147.75	147.50	1	3,691	0.03%
2018/07/12	15	147.33	15	148.67	152.00	0	3,645	0.00%
2018/07/11	5	148.40	5	148.50	147.50	0	3,599	0.00%
2018/07/10	1	143.00	1	144.00	145.50	0	3,511	0.00%
2018/07/09	9	141.83	10	142.15	139.50	-1	3,467	-0.03%
2018/07/06	4	146.25	3	147.00	149.50	1	3,414	0.03%
2018/07/05	1	149.00	3	151.17	148.50	-2	3,304	-0.06%
2018/07/04	1	166.00	1	171.50	164.50	0	3,214	0.00%
2018/07/03	5	176.20	3	174.00	172.00	2	3,138	0.06%
2018/07/02	0	0.00	2	166.25	167.50	-2	2,985	-0.07%
2018/06/29	4	167.63	5	163.50	163.50	-1	2,936	-0.03%
2018/06/28	2	160.00	4	164.13	166.00	-2	2,877	-0.07%
2018/06/27	12	170.96	5	169.90	161.00	7	2,804	0.25%
2018/06/26	6	166.75	3	167.67	166.00	3	2,653	0.11%
2018/06/25	0	0.00	1	156.50	158.00	-1	2,562	-0.04%
2018/06/22	3	170.33	3	166.00	167.50	0	2,516	0.00%
2018/06/21	12	171.38	15	173.87	174.50	-3	2,412	-0.12%
2018/06/20	5	167.90	2	153.25	159.00	3	2,315	0.13%
2018/06/15	6	172.08	17	172.44	173.00	-11	2,199	-0.50%
2018/06/14	13	171.12	2	174.50	174.50	11	2,112	0.52%
2018/06/13	2	164.75	5	159.30	159.00	-3	1,969	-0.15%
2018/06/12	19	162.97	25	159.70	157.50	-6	1,845	-0.33%
2018/06/11	11	150.09	0	0.00	151.50	11	1,655	0.66%
2018/06/08	4	130.25	12	130.50	138.00	-8	1,554	-0.51%
2018/06/07	5	125.30	5	128.20	126.00	0	1,423	0.00%
2018/06/06	3	124.00	4	124.88	127.50	-1	1,372	-0.07%
2018/06/05	2	121.75	4	120.38	119.50	-2	1,344	-0.15%
2018/06/04	5	128.00	4	128.13	126.00	1	1,326	0.08%
2018/06/01	1	127.50	5	125.40	123.50	-4	1,278	-0.31%
2018/05/31	2	126.75	3	127.17	122.00	-1	1,258	-0.08%
2018/05/30	2	118.25	1	115.00	120.00	1	1,147	0.09%
2018/05/29	9	120.11	3	118.50	113.00	6	1,064	0.56%
2018/05/28	1	110.00	1	114.00	112.50	0	989	0.00%
2018/05/25	1	108.00	0	0.00	107.50	1	930	0.11%
2018/05/24	0	0.00	3	105.50	108.00	-3	888	-0.34%
2018/05/23	1	99.00	1	98.10	98.50	0	820	0.00%
2018/05/22	1	94.60	0	0.00	94.60	1	820	0.12%
2018/05/11	0	0.00	2	98.00	95.30	-2	903	-0.22%
2018/05/08	2	90.85	1	90.30	90.50	1	926	0.11%
2018/05/07	1	88.50	1	87.90	89.20	0	942	0.00%
2018/05/03	1	87.80	0	0.00	87.30	1	982	0.10%
2018/04/25	1	97.00	0	0.00	97.00	1	1,153	0.09%
2018/04/20	1	107.50	0	0.00	104.00	1	1,182	0.08%
2018/04/19	1	107.00	3	108.50	106.50	-2	1,181	-0.17%
2018/04/12	0	0.00	1	102.50	102.50	-1	1,191	-0.08%
2018/04/02	1	104.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	1	104.00	0	0.00	104.00	1	1,477	0.07%
2018/03/27	1	106.50	1	106.00	105.50	0	1,635	0.00%
2018/03/23	1	103.00	0	0.00	103.50	1	1,687	0.06%
2018/03/22	1	109.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	0	0.00	2	115.25	113.00	-2	1,653	-0.12%
2018/03/20	0	0.00	2	109.25	112.00	-2	1,575	-0.13%
2018/03/16	1	107.50	0	0.00	108.50	1	1,588	0.06%
2018/03/13	0	0.00	2	109.25	108.00	-2	1,664	-0.12%
2018/03/09	1	109.50	0	0.00	108.00	1	1,707	0.06%
2018/03/05	1	112.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	0	0.00	1	112.00	111.50	-1	1,751	-0.06%
2018/03/01	0	0.00	1	113.00	113.00	-1	1,765	-0.06%
2018/02/27	0	0.00	1	108.00	108.00	-1	1,776	-0.06%
2018/02/23	1	109.00	1	108.00	105.50	0	1,829	0.00%
2018/02/22	1	103.00	1	104.50	105.00	0	1,873	0.00%
2018/02/21	4	103.13	6	102.58	102.50	-2	1,936	-0.10%
2018/02/12	3	99.30	2	97.30	97.30	1	1,960	0.05%
2018/02/09	0	0.00	1	92.10	96.60	-1	2,087	-0.05%
2018/02/08	1	102.50	0	0.00	101.50	1	2,187	0.05%
2018/02/01	6	116.17	8	113.38	112.00	-2	2,388	-0.08%
2018/01/31	6	110.50	6	111.50	111.50	0	2,391	0.00%
2018/01/30	14	114.00	7	112.21	112.00	7	2,459	0.28%
2018/01/29	1	115.50	2	115.00	115.00	-1	2,496	-0.04%
2018/01/26	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2018/01/25	0	0.00	1	111.50	110.00	-1	2,652	-0.04%
2018/01/23	3	114.50	1	116.00	114.50	2	3,017	0.07%
2018/01/19	0	0.00	1	106.00	105.00	-1	3,215	-0.03%
2018/01/18	0	0.00	1	106.00	108.00	-1	3,270	-0.03%
2018/01/17	0	0.00	1	101.50	103.00	-1	3,448	-0.03%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/12	1	103.50	0	0.00	104.00	1	3,538	0.03%
2018/01/11	1	102.50	1	103.50	103.50	0	3,553	0.00%
2018/01/10	2	103.50	1	102.50	101.50	1	3,551	0.03%
2018/01/09	2	105.25	2	106.50	103.00	0	3,544	0.00%
2018/01/08	2	108.00	2	109.50	108.00	0	3,537	0.00%
2018/01/05	5	113.40	6	114.67	111.50	-1	3,513	-0.03%
2018/01/04	8	108.94	7	109.57	112.50	1	3,455	0.03%
2018/01/03	3	113.33	5	113.40	111.50	-2	3,427	-0.06%
2018/01/02	0	0.00	1	111.00	110.00	-1	3,392	-0.03%