藥華藥 (6446)-元富-新店券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	690.14	0	0.00	687.00	0.2	1,618	0.01%
2025/01/21	0	698.00	0.1	698.04	693.00	0	1,608	0.00%
2025/01/20	0	693.50	0.1	694.00	693.00	0	1,615	0.00%
2025/01/17	1	713.04	1	710.00	708.00	0	1,617	0.00%
2025/01/16	0	722.00	0	720.67	721.00	0	1,612	0.00%
2025/01/15	10	719.00	0	719.00	717.00	10	1,595	0.63%
2025/01/14	1	713.00	35	717.77	720.00	-34	1,582	-2.15%
2025/01/13	3	702.00	3	706.33	706.00	0	1,562	0.00%
2025/01/10	1	719.98	5	721.20	722.00	-4	1,523	-0.26%
2025/01/09	2	724.50	9.1	729.29	719.00	-7.1	1,511	-0.47%
2025/01/08	0	0.00	10	727.00	728.00	-10	1,477	-0.68%
2025/01/07	0	721.67	42	715.83	724.00	-42	1,443	-2.91%
2025/01/06	0.1	674.00	22.2	676.97	677.00	-22.1	1,292	-1.71%
2025/01/03	0	0.00	1	619.00	616.00	-1	1,227	-0.08%
2025/01/02	2.1	608.46	2	604.00	602.00	0.1	1,232	0.01%
2024/12/30	0	610.00	1	612.00	602.00	-1	1,269	-0.08%
2024/12/26	1	608.00	0	0.00	608.00	1	1,289	0.08%
2024/12/24	0.1	608.07	1.1	612.18	607.00	-1	1,344	-0.07%
2024/12/23	0	0.00	0.1	588.00	590.00	-0.1	1,342	-0.01%
2024/12/20	0.1	568.00	0	0.00	566.00	0.1	1,427	0.00%
2024/12/19	0.1	578.00	0	0.00	572.00	0.1	1,484	0.00%
2024/12/18	0	0.00	0	580.00	580.00	0	1,595	0.00%
2024/12/17	0	567.00	1	565.00	565.00	-1	1,622	-0.06%
2024/12/16	0.1	569.00	0	0.00	567.00	0.1	1,640	0.01%
2024/12/13	2	592.00	2	586.00	585.00	0	1,639	0.00%
2024/12/12	0	600.00	2.1	599.47	596.00	-2.1	1,642	-0.13%
2024/12/11	0.1	578.57	0	0.00	567.00	0.1	1,631	0.01%
2024/12/10	0	588.00	0.1	585.00	582.00	0	1,636	0.00%
2024/12/06	1	603.00	1	595.01	592.00	0	1,694	0.00%
2024/12/05	0	0.00	0.3	596.01	599.00	-0.3	1,691	-0.02%
2024/12/04	0.1	588.27	0	588.00	589.00	0.1	1,690	0.01%
2024/12/03	0	580.00	0	0.00	581.00	0	1,717	0.00%
2024/12/02	0	0.00	2	577.00	577.00	-2	1,726	-0.12%
2024/11/29	0	0.00	2.2	568.05	581.00	-2.2	1,758	-0.13%
2024/11/28	0.1	554.86	0	0.00	554.00	0.1	1,757	0.01%
2024/11/27	1.1	575.18	1.1	582.86	567.00	0.1	1,775	0.00%
2024/11/26	0	580.00	0	0.00	576.00	0	1,830	0.00%
2024/11/21	0.1	576.00	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	1	581.69	1	565.04	584.00	0	1,866	0.00%
2024/11/19	0.1	565.98	0.1	568.00	567.00	0.1	1,869	0.00%
2024/11/18	0.7	593.00	0	0.00	586.00	0.7	1,870	0.04%
2024/11/15	3.3	600.27	2	580.00	591.00	1.3	1,913	0.07%
2024/11/14	0	0.00	0.1	629.00	622.00	-0.1	1,958	-0.01%
2024/11/13	0	626.00	0.1	627.02	626.00	-0.1	2,064	0.00%
2024/11/12	0	624.00	0	0.00	622.00	0	2,252	0.00%
2024/11/08	0	629.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	0.2	627.48	0.2	626.00	620.00	0	2,419	0.00%
2024/11/06	2.3	620.76	0	0.00	619.00	2.3	2,479	0.09%
2024/11/05	0.2	653.00	0	0.00	657.00	0.2	2,504	0.01%
2024/10/30	1.1	631.19	0	0.00	631.00	1.1	2,757	0.04%
2024/10/29	0.1	640.02	0	0.00	642.00	0.1	2,834	0.00%
2024/10/25	0	0.00	2	651.50	646.00	-2	2,922	-0.07%
2024/10/24	1.6	645.44	0	646.00	642.00	1.6	2,966	0.05%
2024/10/22	0	0.00	1	633.00	638.00	-1	3,055	-0.03%
2024/10/21	0.1	632.00	0.1	633.00	635.00	0	3,155	0.00%
2024/10/18	0	626.00	1	636.00	624.00	-1	3,215	-0.03%
2024/10/17	1	616.00	0	0.00	614.00	1	3,313	0.03%
2024/10/16	1	631.64	1	630.00	618.00	0	3,396	0.00%
2024/10/15	1	633.00	1	635.00	633.00	0	3,418	0.00%
2024/10/14	2	621.96	2	628.00	631.00	0	3,513	0.00%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	0	635.00	0	0.00	625.00	0	3,563	0.00%
2024/10/08	0	632.00	0	641.00	642.00	0	3,578	0.00%
2024/10/07	1	627.03	2	625.00	627.00	-1	3,586	-0.03%
2024/10/04	0	0.00	1	639.00	638.00	-1	3,646	-0.03%
2024/09/30	3	640.00	2	647.00	636.00	1	3,787	0.03%
2024/09/27	5.1	632.93	3	628.00	632.00	2.1	3,794	0.06%
2024/09/26	0.7	635.00	0	0.00	635.00	0.7	3,808	0.02%
2024/09/25	4	650.78	2	651.00	648.00	2	3,858	0.05%
2024/09/24	7.1	663.91	2.2	645.91	647.00	4.9	3,915	0.12%
2024/09/23	4	713.76	5	698.80	697.00	-1	3,953	-0.03%
2024/09/20	0	725.00	16	730.25	734.00	-16	4,001	-0.40%
2024/09/19	0.1	712.00	21	715.38	725.00	-20.9	3,917	-0.53%
2024/09/18	1	702.00	45.1	705.55	702.00	-44.1	3,932	-1.12%
2024/09/16	0	0.00	3	693.67	698.00	-3	3,991	-0.08%
2024/09/13	0.1	689.00	2	686.50	682.00	-1.9	3,998	-0.05%
2024/09/12	1.1	693.00	10	695.00	694.00	-8.9	4,011	-0.22%
2024/09/11	0	0.00	1	690.00	685.00	-1	4,032	-0.02%
2024/09/09	7	689.86	4	682.00	683.00	3	4,072	0.07%
2024/09/06	0	0.00	0.1	688.00	690.00	-0.1	4,073	0.00%
2024/09/05	1	675.00	0	0.00	674.00	1	4,113	0.02%
2024/09/04	1	669.88	1	664.00	670.00	0	4,188	0.00%
2024/09/03	2	690.95	1	686.00	681.00	1	4,245	0.02%
2024/09/02	2.1	690.94	4	687.75	691.00	-1.9	4,365	-0.04%
2024/08/30	1	715.00	1	708.00	699.00	0	4,411	0.00%
2024/08/29	2	693.02	0	0.00	710.00	2	4,390	0.05%
2024/08/28	0	0.00	67	725.52	713.00	-67	4,360	-1.54%
2024/08/27	1	699.00	2	700.00	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	0	694.00	697.00	0	4,309	0.00%
2024/08/23	0.1	685.78	0	0.00	687.00	0.1	4,302	0.00%
2024/08/22	0	0.00	1	693.00	695.00	-1	4,288	-0.02%
2024/08/21	1	695.00	1	689.00	695.00	0	4,283	0.00%
2024/08/20	1	699.99	2	700.00	698.00	-1	4,266	-0.02%
2024/08/19	0	683.00	11	703.18	682.00	-11	4,240	-0.26%
2024/08/16	8.1	688.48	3.4	686.14	691.00	4.7	4,232	0.11%
2024/08/15	0.1	687.00	3.6	685.79	705.00	-3.5	4,231	-0.08%
2024/08/14	8.6	676.28	5.5	670.30	661.00	3.2	4,204	0.08%
2024/08/13	1	717.00	10	724.00	730.00	-9	4,251	-0.21%
2024/08/12	2	702.50	32	700.88	708.00	-30	4,302	-0.70%
2024/08/09	0.1	687.15	31	687.84	688.00	-30.9	4,307	-0.72%
2024/08/08	1	661.02	16	675.94	661.00	-15	4,324	-0.35%
2024/08/07	5.1	664.02	23	669.48	670.00	-17.9	4,260	-0.42%
2024/08/06	2	633.93	1.1	619.55	630.00	0.9	4,186	0.02%
2024/08/05	2	612.38	4	611.25	606.00	-2	4,088	-0.05%
2024/08/02	6	663.58	6	652.50	645.00	0	3,986	0.00%
2024/08/01	5	672.00	56	677.59	686.00	-51	3,923	-1.30%
2024/07/31	1	654.00	0	654.67	656.00	1	3,868	0.03%
2024/07/30	0	0.00	21	642.81	655.00	-21	3,857	-0.54%
2024/07/29	1.1	633.04	2	634.00	621.00	-0.9	3,800	-0.02%
2024/07/26	2	655.00	31	661.16	649.00	-29	3,745	-0.77%
2024/07/23	0	648.00	13	654.38	658.00	-13	3,692	-0.35%
2024/07/22	4.1	625.81	4.7	625.61	624.00	-0.7	3,646	-0.02%
2024/07/19	1	645.10	0	655.00	648.00	1	3,555	0.03%
2024/07/18	2	647.50	3.7	652.18	645.00	-1.7	3,505	-0.05%
2024/07/17	0	615.00	97.1	628.06	645.00	-97.1	3,394	-2.86%
2024/07/16	3	608.67	1	602.00	605.00	2	3,310	0.06%
2024/07/15	0	0.00	60.1	610.83	610.00	-60.1	3,316	-1.81%
2024/07/12	1	581.00	12	594.33	593.00	-11	3,226	-0.34%
2024/07/11	0.2	584.00	1	585.00	584.00	-0.8	3,180	-0.03%
2024/07/10	1	568.00	1	578.00	578.00	0	3,175	0.00%
2024/07/09	3	570.33	2	569.50	570.00	1	3,157	0.03%
2024/07/08	0.1	588.14	6.1	595.52	577.00	-6	3,136	-0.19%
2024/07/05	9	567.01	9.1	562.13	567.00	-0.1	3,044	0.00%
2024/07/04	5.1	547.89	4	545.00	554.00	1.1	3,011	0.04%
2024/07/03	1	584.99	6	584.99	578.00	-5	2,901	-0.17%
2024/07/02	2.1	574.11	11	577.73	573.00	-8.9	2,877	-0.31%
2024/07/01	5	590.19	42	574.63	582.00	-37	2,850	-1.30%
2024/06/28	7.1	553.75	16	563.44	560.00	-8.9	2,756	-0.32%
2024/06/27	3.2	550.81	11.1	558.79	544.00	-7.9	2,682	-0.30%
2024/06/26	0	525.50	52.2	524.83	543.00	-52.2	2,544	-2.05%
2024/06/25	2	494.75	8.1	497.09	494.50	-6.1	2,433	-0.25%
2024/06/24	0	0.00	1	494.50	494.00	-1	2,410	-0.04%
2024/06/21	2.2	490.86	28	498.34	482.50	-25.8	2,372	-1.09%
2024/06/20	0	489.50	1.5	489.83	491.00	-1.5	2,291	-0.07%
2024/06/19	1.1	483.89	1	486.00	486.00	0.1	2,272	0.00%
2024/06/18	0.1	495.27	0.1	494.50	493.00	0.1	2,246	0.00%
2024/06/17	0.5	489.56	31.1	497.66	487.50	-30.7	2,218	-1.38%
2024/06/14	2.2	485.59	3	481.67	482.00	-0.9	2,184	-0.04%
2024/06/13	0.1	485.09	0	0.00	488.00	0.1	2,159	0.00%
2024/06/12	1	489.00	0	494.00	486.00	1	2,136	0.05%
2024/06/11	2.1	487.62	11	476.43	481.00	-9	2,079	-0.43%
2024/06/07	0.1	454.50	10.1	478.09	484.00	-10.1	2,003	-0.50%
2024/06/06	3.1	461.86	4.1	477.72	456.00	-0.9	1,923	-0.05%
2024/06/05	0	447.44	11.2	456.02	467.50	-11.1	1,800	-0.62%
2024/06/04	0.1	430.50	1.1	435.82	430.00	-1.1	1,719	-0.06%
2024/06/03	0	0.00	2	426.00	427.50	-2	1,729	-0.12%
2024/05/31	0.1	425.52	1	429.00	417.00	-0.9	1,757	-0.05%
2024/05/30	0.3	423.45	0	0.00	419.00	0.3	1,736	0.02%
2024/05/29	0	425.00	0	0.00	425.50	0	1,742	0.00%
2024/05/28	0	0.00	4	423.38	428.00	-4	1,748	-0.23%
2024/05/27	0	0.00	0	431.50	424.00	0	1,785	0.00%
2024/05/24	1	429.00	0	424.93	424.00	1	1,791	0.05%
2024/05/23	1	406.50	4	414.99	417.00	-3	1,797	-0.17%
2024/05/22	6.1	408.85	0.3	404.50	406.50	5.8	1,790	0.32%
2024/05/21	1.2	431.35	53	436.74	430.00	-51.8	1,751	-2.96%
2024/05/20	8	413.25	1.1	417.14	418.00	6.9	1,660	0.42%
2024/05/17	4	399.75	47	409.16	408.50	-43	1,600	-2.69%
2024/05/16	2.2	383.23	11.2	381.72	388.00	-9	1,370	-0.65%
2024/05/15	3	353.83	2	356.75	353.00	1	1,265	0.08%
2024/05/14	3	325.17	20.1	341.20	346.50	-17.1	1,224	-1.40%
2024/05/13	2	317.19	8	318.06	319.50	-6	1,151	-0.52%
2024/05/10	1	311.50	1	312.50	312.50	0	1,158	0.00%
2024/05/09	1	317.00	1	310.50	310.50	0	1,159	0.00%
2024/05/08	2	317.50	1	316.00	316.00	1	1,163	0.09%
2024/05/07	1.1	316.68	1	315.50	315.50	0.1	1,167	0.01%
2024/05/06	1	315.50	3	319.17	315.00	-2	1,160	-0.17%
2024/05/03	3	303.83	5	307.70	309.00	-2	1,137	-0.18%
2024/05/02	2	299.00	2	302.75	299.50	0	1,123	0.00%
2024/04/30	1	298.50	1	293.50	293.50	0	1,138	0.00%
2024/04/29	1	286.50	2	294.25	296.00	-1	1,131	-0.09%
2024/04/26	5	288.00	1	285.50	285.50	4	1,120	0.36%
2024/04/25	3	292.50	1	288.50	288.50	2	1,117	0.18%
2024/04/24	2	292.00	6	296.17	300.00	-4	1,110	-0.36%
2024/04/23	3	290.17	1	287.50	287.50	2	1,119	0.18%
2024/04/22	2	290.50	2	292.00	288.00	0	1,120	0.00%
2024/04/19	9	289.83	2	287.75	285.50	7	1,108	0.63%
2024/04/18	4	300.50	2	302.75	302.00	2	1,069	0.19%
2024/04/17	4	307.25	5	307.20	307.00	-1	1,063	-0.09%
2024/04/16	9	305.56	3	303.50	303.50	6	1,071	0.56%
2024/04/15	2	315.24	1	314.00	314.00	1	1,073	0.09%
2024/04/12	3	319.83	6	319.67	320.50	-3	1,103	-0.27%
2024/04/11	2	329.00	2	323.00	323.00	0	1,110	0.00%
2024/04/10	2	329.00	2	328.00	328.00	0	1,103	0.00%
2024/04/09	1	327.00	3	326.83	326.00	-2	1,100	-0.18%
2024/04/08	1	330.50	1	325.00	325.00	0	1,098	0.00%
2024/04/03	3	323.33	2	323.25	323.00	1	1,089	0.09%
2024/04/02	2	328.75	1	329.00	329.00	1	1,084	0.09%
2024/04/01	0	0.00	3	330.83	329.50	-3	1,089	-0.28%
2024/03/29	1	320.50	1	322.00	322.00	0	1,075	0.00%
2024/03/28	0	321.50	0	0.00	320.00	0	1,071	0.00%
2024/03/26	5	320.29	1	318.50	318.00	4	1,062	0.38%
2024/03/25	0	0.00	0	327.50	325.50	0	1,047	0.00%
2024/03/22	0.1	326.00	0	0.00	326.00	0.1	1,048	0.01%
2024/03/20	1	333.50	0	0.00	331.50	1	1,051	0.10%
2024/03/19	2	330.00	4	333.25	332.50	-2	1,049	-0.19%
2024/03/18	2	327.50	2	329.00	329.00	0	1,043	0.00%
2024/03/15	7	329.21	7	326.50	326.50	0	1,042	0.00%
2024/03/14	1	330.50	1	329.00	329.00	0	1,029	0.00%
2024/03/13	1	329.00	3	329.17	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	3	329.33	329.00	-3	1,040	-0.29%
2024/03/11	0	0.00	2	326.00	326.00	-2	1,114	-0.18%
2024/03/07	1	318.02	0.3	327.00	328.00	0.7	1,144	0.06%
2024/03/06	0	0.00	0.1	329.50	324.00	-0.1	1,139	-0.01%
2024/03/05	0	0.00	2.3	319.42	316.50	-2.3	1,126	-0.21%
2024/03/04	1	319.09	0	0.00	319.50	1	1,130	0.09%
2024/03/01	1	326.00	1	324.50	324.50	0	1,139	0.00%
2024/02/29	4	318.63	0	0.00	328.50	4	1,148	0.35%
2024/02/27	0	325.50	0	0.00	324.00	0	1,114	0.00%
2024/02/26	0	0.00	19	331.74	332.00	-19	1,118	-1.70%
2024/02/23	1	326.50	1	324.00	324.00	0	1,107	0.00%
2024/02/22	1	325.50	0	0.00	325.00	1	1,111	0.09%
2024/02/21	3	326.84	0	0.00	329.50	3	1,118	0.27%
2024/02/20	2	328.00	2	328.75	328.00	0	1,115	0.00%
2024/02/16	1	313.00	1.2	315.65	315.00	-0.2	1,125	-0.02%
2024/02/05	1	310.01	0.1	311.50	309.50	0.9	1,126	0.08%
2024/02/02	1	310.00	0	315.00	315.00	1	1,253	0.08%
2024/02/01	3	314.33	2.1	313.31	314.00	0.9	1,311	0.07%