環球晶 (6488)-元富-新店券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▲1
漲幅
+0.20%
成交量
1,693張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	505.18	0	0.00	503.00	0.3	2,215	0.01%
2024/04/19	9.4	528.60	1	527.00	520.00	8.4	2,190	0.38%
2024/04/17	0.1	546.00	0	542.00	544.00	0.1	2,128	0.00%
2024/04/16	1	535.12	1.2	543.96	535.00	-0.1	2,109	-0.01%
2024/04/15	2	545.00	4.4	545.41	545.00	-2.4	2,076	-0.12%
2024/04/12	1	548.00	1.2	552.75	545.00	-0.2	2,053	-0.01%
2024/04/11	1	548.00	0	0.00	545.00	1	2,023	0.05%
2024/04/10	2.2	554.29	0	0.00	553.00	2.2	2,012	0.11%
2024/04/09	0.1	552.73	1	552.00	551.00	-0.9	2,031	-0.04%
2024/04/08	1	551.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	1.1	552.85	2.2	553.50	555.00	-1.1	2,018	-0.05%
2024/04/02	1.3	561.85	0.5	561.00	558.00	0.8	2,034	0.04%
2024/04/01	2.3	563.39	1	566.00	563.00	1.3	2,051	0.06%
2024/03/29	3.2	567.69	3.2	564.41	580.00	0	2,023	0.00%
2024/03/28	3	547.67	2.5	552.94	555.00	0.5	1,949	0.03%
2024/03/27	2.3	548.97	0	0.00	548.00	2.3	1,912	0.12%
2024/03/26	1.2	567.87	0	0.00	565.00	1.2	1,809	0.06%
2024/03/25	0.1	585.00	0	0.00	582.00	0.1	1,778	0.00%
2024/03/22	3.3	599.29	0	0.00	592.00	3.3	1,772	0.18%
2024/03/21	4	607.00	3.1	608.26	607.00	0.9	1,757	0.05%
2024/03/20	1	600.99	1	592.01	594.00	0	1,768	0.00%
2024/03/19	0.1	593.87	1.2	584.29	593.00	-1.2	1,744	-0.07%
2024/03/18	1.1	576.17	0	0.00	576.00	1.1	1,727	0.06%
2024/03/15	0.6	576.71	0.5	579.00	576.00	0.1	1,790	0.00%
2024/03/14	0.2	593.38	0	0.00	592.00	0.2	1,753	0.01%
2024/03/13	0.1	606.33	0.1	610.50	609.00	-0.1	1,739	0.00%
2024/03/12	0.1	606.75	0	0.00	612.00	0.1	1,717	0.00%
2024/03/11	0.3	604.31	0	0.00	608.00	0.3	1,713	0.02%
2024/03/08	1.4	624.99	2.1	618.24	606.00	-0.7	1,720	-0.04%
2024/03/07	2	601.00	4.1	596.27	596.00	-2.1	1,631	-0.13%
2024/03/06	0	575.05	1	574.00	576.00	-1	1,599	-0.06%
2024/03/05	0	576.91	0	0.00	575.00	0	1,628	0.00%
2024/03/04	1	571.00	0	569.00	572.00	1	1,665	0.06%
2024/03/01	1	558.96	0	0.00	560.00	1	1,729	0.06%
2024/02/29	2	557.99	2.5	561.28	558.00	-0.5	1,719	-0.03%
2024/02/27	0.7	564.48	0	0.00	555.00	0.7	1,691	0.04%
2024/02/26	0	0.00	0.5	577.01	575.00	-0.5	1,691	-0.03%
2024/02/22	0	0.00	0	569.50	575.00	0	1,685	0.00%
2024/02/21	0	0.00	0.2	565.00	562.00	-0.2	1,683	-0.01%
2024/02/20	1.2	556.92	1	562.00	560.00	0.2	1,680	0.01%
2024/02/19	1.1	558.36	2.2	558.34	560.00	-1.1	1,688	-0.06%
2024/02/16	3	551.09	2	556.50	562.00	1	1,715	0.06%
2024/02/15	0.4	556.71	0	0.00	555.00	0.4	1,696	0.02%
2024/02/02	1	578.00	1	581.00	579.00	0	1,653	0.00%
2024/02/01	1	575.00	1	579.00	577.00	0	1,665	0.00%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	587.25	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	1	587.00	588.00	-1	1,764	-0.06%
2024/01/26	1.1	586.95	0	0.00	584.00	1.1	1,792	0.06%
2024/01/25	0	0.00	8	590.50	594.00	-8	1,813	-0.44%
2024/01/24	1	595.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	2	592.00	1.1	598.85	597.00	0.9	1,844	0.05%
2024/01/22	2	590.00	1	594.00	589.00	1	1,831	0.05%
2024/01/19	0	582.00	0	0.00	582.00	0	1,830	0.00%
2024/01/18	0.1	577.00	0	0.00	580.00	0.1	1,820	0.00%
2024/01/17	7.1	581.43	0.2	581.00	577.00	6.9	1,797	0.39%
2024/01/16	1.1	595.75	0	0.00	591.00	1.1	1,767	0.06%
2024/01/15	0	0.00	0	600.00	603.00	0	1,751	0.00%
2024/01/12	1	593.00	1	597.00	598.00	0	1,745	0.00%
2024/01/11	0	0.00	1	596.01	601.00	-1	1,737	-0.06%
2024/01/10	3	587.00	5	587.20	588.00	-2	1,727	-0.12%
2024/01/09	0	588.00	2	589.50	589.00	-2	1,729	-0.11%
2024/01/08	1.1	586.15	1	591.00	586.00	0.1	1,727	0.00%
2024/01/05	2	585.50	1.2	590.62	584.00	0.8	1,726	0.05%
2024/01/04	3	577.00	0.2	578.00	579.00	2.9	1,719	0.17%
2024/01/03	0	0.00	0.2	572.03	573.00	-0.2	1,725	-0.01%
2023/12/29	1	586.00	1.1	588.91	587.00	-0.1	1,674	-0.01%
2023/12/28	1.2	587.51	0	591.00	588.00	1.2	1,668	0.07%
2023/12/27	0.5	601.85	0.2	599.55	598.00	0.2	1,629	0.01%
2023/12/26	0	0.00	0.7	612.73	615.00	-0.7	1,595	-0.05%
2023/12/25	0.1	606.00	0	0.00	608.00	0.1	1,600	0.00%
2023/12/22	1.1	607.05	1.5	609.02	612.00	-0.4	1,587	-0.03%
2023/12/20	1	620.00	0.6	613.37	613.00	0.4	1,570	0.03%
2023/12/19	0.1	616.50	0	0.00	615.00	0.1	1,553	0.00%
2023/12/18	5	629.92	6	626.84	626.00	-1	1,534	-0.06%
2023/12/15	2.1	626.42	2	628.51	628.00	0.1	1,520	0.00%
2023/12/14	1.1	612.00	0	613.00	613.00	1	1,461	0.07%
2023/12/13	0.1	610.52	0	614.00	610.00	0.1	1,447	0.01%
2023/12/12	3	615.33	1.8	616.34	622.00	1.2	1,439	0.08%
2023/12/11	0.1	586.00	1	586.00	589.00	-0.9	1,389	-0.07%
2023/12/08	1	583.00	1	591.00	579.00	0	1,389	0.00%
2023/12/07	0	578.50	3	575.00	575.00	-3	1,380	-0.22%
2023/12/06	1	587.01	0	0.00	587.00	1	1,365	0.07%
2023/12/05	1	585.00	5.4	589.98	594.00	-4.4	1,361	-0.32%
2023/12/04	2	590.50	2	593.99	589.00	0	1,333	0.00%
2023/12/01	0.1	578.00	0	0.00	582.00	0.1	1,308	0.01%
2023/11/29	0	590.00	0	589.00	584.00	0	1,259	0.00%
2023/11/28	1	573.00	5.1	575.22	580.00	-4.1	1,217	-0.33%
2023/11/27	0	0.00	1.2	537.33	537.00	-1.2	1,148	-0.10%
2023/11/24	0	536.00	0	536.00	535.00	0	1,140	0.00%
2023/11/22	0	527.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	1.1	529.27	532.00	-1.1	1,120	-0.10%
2023/11/20	3.1	525.32	2	525.50	526.00	1.1	1,126	0.10%
2023/11/17	3.6	531.89	0	0.00	532.00	3.6	1,131	0.32%
2023/11/16	0	0.00	0.1	535.00	536.00	-0.1	1,127	0.00%
2023/11/15	0.1	531.00	0.6	531.33	532.00	-0.5	1,113	-0.05%
2023/11/14	0	0.00	0.1	520.24	522.00	-0.1	1,082	-0.01%
2023/11/13	1	521.00	1.2	523.75	522.00	-0.2	1,087	-0.02%
2023/11/10	0.3	514.31	0.2	514.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	1	511.00	514.00	-1	1,090	-0.09%
2023/11/08	0.5	512.80	0	0.00	512.00	0.5	1,091	0.05%
2023/11/07	1.1	518.73	2.1	519.52	521.00	-1	1,048	-0.10%
2023/11/06	0.4	516.50	2	519.00	520.00	-1.6	1,042	-0.15%
2023/11/03	0.2	506.37	0	0.00	510.00	0.2	1,007	0.01%
2023/11/02	2.1	498.91	1.2	504.57	506.00	0.9	1,005	0.09%
2023/11/01	1.1	486.73	2.2	489.59	499.50	-1.1	989	-0.11%
2023/10/27	0	0.00	5	471.30	470.00	-5	1,007	-0.50%
2023/10/26	3	464.00	0	463.50	462.50	3	1,009	0.30%
2023/10/25	0	0.00	2	477.25	476.50	-2	1,011	-0.20%
2023/10/23	2.3	474.18	0	474.00	472.00	2.2	1,044	0.21%
2023/10/18	0	0.00	0.2	481.00	477.00	-0.2	1,097	-0.02%
2023/10/16	1.1	476.54	1	479.50	478.00	0.1	1,122	0.01%
2023/10/13	0	0.00	2	479.25	481.00	-2	1,171	-0.17%
2023/10/12	0	0.00	1	477.50	481.00	-1	1,194	-0.08%
2023/10/11	0	0.00	1.1	468.82	471.50	-1.1	1,224	-0.09%
2023/10/06	1	460.50	0	0.00	459.50	1	1,239	0.08%
2023/09/28	1	457.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	462.00	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0	0.00	8	471.94	466.50	-8	1,287	-0.62%
2023/09/25	8	475.75	1	477.50	474.00	7	1,288	0.54%
2023/09/22	0	475.50	0	0.00	474.50	0	1,290	0.00%
2023/09/21	0	472.17	0	0.00	468.50	0	1,285	0.00%
2023/09/19	1.1	483.82	0	0.00	480.50	1.1	1,285	0.09%
2023/09/18	0.3	482.72	0	484.00	483.00	0.3	1,295	0.02%
2023/09/15	3	484.00	3	484.00	483.00	0	1,319	0.00%
2023/09/14	0	478.00	1.4	474.30	478.50	-1.4	1,303	-0.11%
2023/09/13	0.4	460.74	0	0.00	461.00	0.4	1,287	0.03%
2023/09/07	1.1	468.68	0	0.00	468.00	1.1	1,303	0.08%
2023/09/05	0.1	477.00	0	0.00	475.50	0.1	1,307	0.01%
2023/09/04	0	473.50	0	474.00	474.00	0	1,318	0.00%
2023/09/01	0	0.00	0.3	467.50	467.00	-0.3	1,326	-0.02%
2023/08/30	0	0.00	0.5	465.00	463.50	-0.5	1,321	-0.04%
2023/08/29	2	459.00	1	461.50	461.50	1	1,329	0.08%
2023/08/28	0	0.00	1.3	465.68	465.00	-1.3	1,323	-0.10%
2023/08/24	1	461.00	0	0.00	461.00	1	1,337	0.07%
2023/08/23	0	0.00	1.6	457.76	460.00	-1.6	1,364	-0.12%
2023/08/21	1.1	449.09	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	0	0.00	0.3	457.00	456.00	-0.3	1,396	-0.02%
2023/08/15	3	463.66	0	0.00	458.00	3	1,403	0.21%
2023/08/14	0.2	468.75	0.9	466.23	463.50	-0.7	1,414	-0.05%
2023/08/11	0	475.00	0.1	475.00	472.50	-0.1	1,414	-0.01%
2023/08/09	0.2	481.50	0	0.00	479.00	0.2	1,421	0.01%
2023/08/08	0.2	486.18	0	0.00	481.00	0.2	1,423	0.01%
2023/08/07	1	495.01	0	0.00	495.00	1	1,406	0.07%
2023/08/04	0.1	502.00	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	3	506.67	1	509.00	499.00	2	1,403	0.14%
2023/08/01	1.1	511.12	0	0.00	512.00	1.1	1,369	0.08%
2023/07/31	0.3	517.00	1	518.00	514.00	-0.7	1,359	-0.05%
2023/07/28	0.5	517.40	1.2	517.83	519.00	-0.7	1,357	-0.05%
2023/07/27	1	506.00	1	510.00	512.00	0	1,391	0.00%
2023/07/26	1.2	509.05	2	524.00	506.00	-0.8	1,391	-0.06%
2023/07/25	0	0.00	2.1	526.04	523.00	-2.1	1,383	-0.15%
2023/07/24	2	506.50	5	507.80	508.00	-3	1,366	-0.22%
2023/07/21	1	506.00	1	513.00	511.00	0	1,369	0.00%
2023/07/19	6	523.00	2	523.00	517.00	4	1,359	0.29%
2023/07/18	0	0.00	3	527.67	542.00	-3	1,334	-0.22%
2023/07/17	0	0.00	5	534.99	530.00	-5	1,298	-0.39%
2023/07/14	7	533.29	8	525.63	532.00	-1	1,315	-0.08%
2023/07/13	2	519.50	0	0.00	514.00	2	1,286	0.16%
2023/07/12	2	505.50	4.2	511.27	515.00	-2.2	1,264	-0.17%
2023/07/11	0	497.00	0	0.00	495.50	0	1,228	0.00%
2023/07/10	4	496.00	0	0.00	490.00	4	1,249	0.32%
2023/07/07	0.1	491.50	1	491.00	491.00	-0.9	1,255	-0.07%
2023/07/06	1	496.50	0	0.00	493.50	1	1,253	0.08%
2023/07/05	1.2	499.86	1	502.00	500.00	0.2	1,266	0.02%
2023/07/04	1	497.50	1.3	500.92	503.00	-0.3	1,266	-0.02%
2023/06/29	0	0.00	1	495.50	498.00	-1	1,293	-0.08%
2023/06/28	1.1	492.08	0	0.00	491.00	1.1	1,313	0.08%
2023/06/26	1	493.51	1	494.50	491.50	0	1,335	0.00%
2023/06/21	1	500.97	0	0.00	493.50	1	1,335	0.08%
2023/06/16	0	0.00	0	513.00	513.00	0	1,372	0.00%
2023/06/15	0	0.00	1.2	516.67	516.00	-1.2	1,368	-0.09%
2023/06/14	1.1	513.27	0	0.00	512.00	1.1	1,409	0.08%
2023/06/13	0	0.00	1	514.00	518.00	-1	1,462	-0.07%
2023/06/12	1	509.00	0	0.00	509.00	1	1,466	0.07%
2023/06/09	0.2	507.00	1	512.00	511.00	-0.8	1,481	-0.05%
2023/06/07	2	512.00	2	514.50	514.00	0	1,504	0.00%
2023/06/06	2	511.50	1	515.00	511.00	1	1,506	0.07%
2023/06/05	0	0.00	3.4	511.97	513.00	-3.4	1,515	-0.22%
2023/06/02	2	504.00	1	507.00	505.00	1	1,531	0.07%
2023/06/01	1	504.00	1	506.00	504.00	0	1,540	0.00%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	2	509.00	5	508.40	509.00	-3	1,566	-0.19%
2023/05/29	0	509.00	4	510.25	507.00	-4	1,584	-0.25%
2023/05/26	4	501.13	8	501.00	499.00	-4	1,568	-0.26%
2023/05/25	1	488.50	1	491.50	491.50	0	1,559	0.00%
2023/05/23	0	0.00	3	490.00	491.00	-3	1,569	-0.19%
2023/05/18	0	0.00	2	484.75	484.50	-2	1,564	-0.13%
2023/05/16	0	0.00	1	475.00	475.50	-1	1,568	-0.06%
2023/05/11	0	0.00	0.4	468.00	466.50	-0.4	1,594	-0.03%
2023/05/10	4.2	472.83	0	0.00	471.00	4.2	1,612	0.26%
2023/05/09	0	479.00	0	0.00	477.00	0	1,620	0.00%
2023/05/08	4	481.63	1	483.00	479.50	3	1,648	0.18%
2023/05/03	4.2	475.36	1	474.50	472.50	3.2	1,713	0.18%
2023/05/02	1	478.50	1	483.50	491.00	0	1,702	0.00%
2023/04/28	0	482.00	0	0.00	481.00	0	1,778	0.00%
2023/04/26	0	473.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	3	477.51	0.1	478.00	478.50	2.9	1,846	0.16%
2023/04/24	0	0.00	1	479.50	477.00	-1	1,855	-0.05%
2023/04/21	1	476.50	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	484.00	1	485.00	482.00	-1	1,892	-0.05%
2023/04/19	2.6	487.63	0	0.00	481.00	2.6	1,930	0.14%
2023/04/18	1.1	498.00	2	498.02	497.50	-1	1,898	-0.05%
2023/04/17	4	507.51	3	507.67	507.00	1	1,900	0.05%
2023/04/14	3.1	514.38	1	516.01	514.00	2	1,911	0.11%
2023/04/13	2.2	512.95	0	0.00	517.00	2.2	1,919	0.11%
2023/04/12	4	517.75	2	520.00	518.00	2	1,901	0.11%
2023/04/11	0.1	523.00	1	522.00	522.00	-0.9	1,904	-0.05%
2023/04/10	4.1	517.83	2	525.50	519.00	2.1	1,914	0.11%
2023/04/07	1.1	513.09	1	515.00	513.00	0.1	1,899	0.01%
2023/04/06	2.1	513.06	0	0.00	512.00	2.1	1,899	0.11%
2023/03/31	0	0.00	3	521.00	518.00	-3	1,918	-0.16%
2023/03/30	1	515.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	1.1	512.73	0	0.00	511.00	1.1	1,915	0.06%
2023/03/28	0	0.00	1	516.00	517.00	-1	1,917	-0.05%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	0.8	525.75	525.00	-0.8	1,921	-0.04%
2023/03/23	0	524.00	1	523.00	526.00	-1	1,916	-0.05%
2023/03/22	0.1	517.00	2.3	519.42	523.00	-2.2	1,904	-0.11%
2023/03/21	1	509.00	1	510.00	509.00	0	1,883	0.00%
2023/03/20	3	503.00	1	506.00	506.00	2	1,889	0.11%
2023/03/16	0	0.00	2.3	496.61	505.00	-2.3	1,864	-0.12%
2023/03/15	1	492.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	1	489.50	1.5	493.33	488.50	-0.5	1,835	-0.03%
2023/03/13	0.2	497.50	0	0.00	497.00	0.2	1,835	0.01%
2023/03/10	1	505.00	0	0.00	504.00	1	1,829	0.06%
2023/03/09	1	514.00	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	513.00	1	514.99	517.00	0	1,879	0.00%
2023/03/07	0	0.00	1	520.00	515.00	-1	1,900	-0.05%
2023/03/06	0.1	510.95	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	0.3	506.67	1	504.00	504.00	-0.7	1,917	-0.04%
2023/03/02	2.2	508.73	0	0.00	508.00	2.2	1,953	0.11%
2023/03/01	1.1	508.97	0	0.00	512.00	1.1	1,982	0.05%
2023/02/24	1.1	517.87	1	526.00	512.00	0.1	1,982	0.01%
2023/02/23	0.1	520.00	0	518.33	525.00	0.1	1,983	0.00%
2023/02/22	1.1	509.10	0	0.00	511.00	1.1	2,040	0.05%
2023/02/20	1	520.00	2	523.00	521.00	-1	2,164	-0.04%
2023/02/17	2	517.00	0	520.00	517.00	2	2,283	0.09%
2023/02/16	1	519.03	0	520.00	519.00	1	2,347	0.04%
2023/02/15	0	518.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0.1	522.29	0	0.00	524.00	0.1	2,580	0.00%
2023/02/13	1.1	516.30	3	521.00	523.00	-1.9	2,613	-0.07%
2023/02/10	0	535.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	2.1	541.96	1	540.00	543.00	1.1	2,682	0.04%
2023/02/08	0	0.00	0.1	540.89	540.00	-0.1	2,716	0.00%
2023/02/07	1	525.00	1	530.00	526.00	0	2,755	0.00%
2023/02/06	0	521.00	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	542.00	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	1.1	537.73	547.00	-1.1	2,880	-0.04%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	520.00	0	0.00	523.00	0	2,892	0.00%
2023/01/30	0	0.00	1	518.00	530.00	-1	2,883	-0.03%
2023/01/17	0	0.00	1	493.00	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	1	488.95	493.50	-1	2,834	-0.04%
2023/01/13	1.2	485.83	1	484.50	486.00	0.2	2,810	0.01%
2023/01/12	0	0.00	3.2	476.78	481.00	-3.2	2,796	-0.11%
2023/01/11	0	476.00	0.1	473.22	477.00	-0.1	2,791	0.00%
2023/01/10	1.1	469.77	0	469.00	470.00	1.1	2,790	0.04%
2023/01/09	0	465.30	0.1	462.50	468.00	-0.1	2,799	0.00%
2023/01/06	1.1	444.95	0	0.00	445.00	1.1	2,772	0.04%
2023/01/05	0	441.00	0	0.00	436.00	0	2,791	0.00%
2023/01/04	0	442.50	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0	435.50	3	433.17	438.00	-3	2,842	-0.10%
2022/12/30	4	429.63	2	437.50	427.50	2	2,854	0.07%
2022/12/28	0	433.50	0.6	432.58	428.00	-0.6	2,899	-0.02%
2022/12/27	0	441.00	0	0.00	440.00	0	2,910	0.00%
2022/12/26	0.1	436.00	1	438.00	438.00	-0.9	2,937	-0.03%
2022/12/22	4	450.25	0	0.00	447.00	4	2,987	0.13%
2022/12/20	0	450.00	0	456.00	443.50	0	3,051	0.00%
2022/12/16	0.1	459.50	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	0.1	469.50	1	468.00	471.50	-1	3,080	-0.03%
2022/12/14	1.2	465.96	0	0.00	470.50	1.2	3,097	0.04%
2022/12/13	0.1	462.00	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	0.1	457.83	0	456.00	460.50	0.1	3,086	0.00%
2022/12/09	0	469.00	0.2	469.00	463.00	-0.2	3,108	-0.01%
2022/12/08	0	464.50	0	0.00	464.00	0	3,111	0.00%
2022/12/07	1.1	468.68	0	0.00	462.00	1.1	3,132	0.04%
2022/12/06	0.1	475.90	0.1	482.00	476.50	0	3,112	0.00%
2022/12/05	0	0.00	0.1	492.50	485.50	-0.1	3,110	0.00%
2022/12/02	0.1	486.00	0	0.00	489.00	0.1	3,109	0.00%
2022/12/01	0	0.00	1	488.51	486.00	-1	3,123	-0.03%
2022/11/30	2	467.50	4.2	468.93	470.00	-2.2	3,087	-0.07%
2022/11/29	3	464.50	0	0.00	465.00	3	3,087	0.10%
2022/11/28	0	474.00	0	0.00	472.00	0	3,071	0.00%
2022/11/25	0	0.00	1	480.00	480.00	-1	3,082	-0.03%
2022/11/24	1	487.00	1.1	479.66	484.50	-0.1	3,066	0.00%
2022/11/23	2	472.02	1	466.00	466.00	1	3,034	0.03%
2022/11/22	3	470.66	3	473.50	476.50	0	3,032	0.00%
2022/11/21	0.1	478.50	0	474.50	475.00	0	3,019	0.00%
2022/11/18	1.1	486.07	0	0.00	476.00	1.1	3,014	0.04%
2022/11/17	0.1	485.02	0.1	484.50	486.00	0	2,952	0.00%
2022/11/16	1	495.00	0	0.00	495.00	1	2,918	0.03%
2022/11/15	2	481.25	5	484.29	499.00	-3	2,841	-0.11%
2022/11/14	1	465.95	2	463.00	463.50	-1	2,743	-0.04%
2022/11/11	0	0.00	1.3	451.34	460.00	-1.3	2,687	-0.05%
2022/11/10	2	417.00	2.1	420.09	424.00	-0.1	2,573	0.00%
2022/11/09	0	0.00	1	399.00	402.00	-1	2,506	-0.04%
2022/11/08	3	398.00	3.1	397.42	391.00	-0.1	2,482	0.00%
2022/11/07	2	382.75	1	382.50	382.50	1	2,425	0.04%
2022/11/04	0	376.00	0	0.00	379.50	0	2,415	0.00%
2022/11/03	2	364.96	2.1	361.74	372.00	-0.1	2,390	0.00%
2022/11/02	1	365.50	5.1	368.53	362.50	-4.1	2,358	-0.17%
2022/11/01	2.1	359.00	0	0.00	359.50	2.1	2,257	0.09%
2022/10/31	2	356.75	0.1	360.00	358.50	1.9	2,272	0.08%
2022/10/28	0	0.00	1	350.00	350.00	-1	2,254	-0.04%
2022/10/27	1	354.00	2.3	348.34	354.00	-1.3	2,250	-0.06%
2022/10/26	2	340.54	2	340.25	341.50	0	2,251	0.00%
2022/10/25	1	344.00	1	346.50	335.50	0	2,242	0.00%
2022/10/24	0	0.00	5	353.00	340.50	-5	2,264	-0.22%
2022/10/21	3	343.00	0	0.00	339.00	3	2,266	0.13%
2022/10/20	1	338.00	0	0.00	341.00	1	2,280	0.04%
2022/10/19	0	352.00	0	0.00	342.50	0	2,289	0.00%
2022/10/18	4.2	350.12	1	350.00	350.00	3.2	2,305	0.14%
2022/10/17	0.1	336.54	0	0.00	351.50	0.1	2,354	0.01%
2022/10/14	0	346.00	0.1	354.50	353.00	-0.1	2,372	0.00%
2022/10/13	6.1	334.77	6	338.92	333.50	0.1	2,417	0.00%
2022/10/12	3	342.66	3.1	343.71	344.00	-0.1	2,419	0.00%
2022/10/11	3.3	342.90	4	343.61	340.50	-0.8	2,422	-0.03%
2022/10/06	0	0.00	0.2	388.50	388.50	-0.2	2,431	-0.01%
2022/10/05	0	0.00	3	386.17	384.50	-3	2,444	-0.12%
2022/10/04	0	0.00	1	374.00	376.50	-1	2,452	-0.04%
2022/10/03	4	358.40	1	362.50	359.00	3	2,449	0.12%
2022/09/30	2	354.64	2	352.75	366.50	0	2,450	0.00%
2022/09/29	1.1	366.39	0	0.00	359.50	1.1	2,451	0.04%
2022/09/28	0	369.75	1	376.00	362.00	-1	2,461	-0.04%
2022/09/27	2.3	371.24	3	374.33	378.00	-0.7	2,458	-0.03%
2022/09/26	2.1	386.92	3	390.00	382.00	-0.9	2,447	-0.04%
2022/09/23	0	416.00	0	415.50	408.00	0	2,455	0.00%
2022/09/22	0	414.00	0	0.00	416.50	0	2,497	0.00%
2022/09/21	0.1	425.58	0	0.00	422.50	0.1	2,562	0.01%
2022/09/20	0	0.00	1	436.00	434.00	-1	2,603	-0.04%
2022/09/19	0	433.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	1.1	436.65	0	0.00	432.00	1.1	2,637	0.04%
2022/09/15	0	457.38	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1	454.92	2	455.50	455.00	-1	2,663	-0.04%
2022/09/13	0.1	463.79	0	0.00	464.00	0.1	2,660	0.00%
2022/09/12	0	470.00	0	0.00	468.50	0	2,681	0.00%
2022/09/08	0	456.50	3	454.00	458.00	-3	2,706	-0.11%
2022/09/07	3.1	441.81	1	438.00	440.00	2.1	2,715	0.08%
2022/09/05	1	453.52	0	0.00	453.00	1	2,704	0.04%
2022/09/01	1.2	468.27	0	0.00	471.50	1.2	2,727	0.04%
2022/08/31	4	481.74	0	0.00	486.00	4	2,755	0.15%
2022/08/30	0	478.00	2.1	481.10	482.00	-2	2,744	-0.07%
2022/08/29	1.2	472.24	21	468.24	471.00	-19.8	2,740	-0.72%
2022/08/25	1	501.00	3	501.00	501.00	-2	2,747	-0.07%
2022/08/24	0	0.00	0.1	499.00	489.00	-0.1	2,761	0.00%
2022/08/23	1.1	491.86	1	490.50	490.50	0.1	2,831	0.00%
2022/08/22	1	505.92	0.3	500.00	497.00	0.8	2,895	0.03%
2022/08/19	0	0.00	0.1	517.99	514.00	-0.1	2,890	0.00%
2022/08/18	0.1	496.00	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	2	513.50	1	511.00	503.00	1	2,864	0.03%
2022/08/16	1	507.00	3.1	509.42	509.00	-2.1	2,871	-0.07%
2022/08/15	0	486.00	5.2	493.98	495.00	-5.2	2,840	-0.18%
2022/08/12	5.1	484.48	0.1	484.00	484.50	5	2,828	0.18%
2022/08/11	1.1	476.39	2.7	480.17	481.50	-1.6	2,846	-0.05%
2022/08/10	2.1	468.46	0	0.00	464.00	2.1	2,850	0.07%
2022/08/09	0	0.00	0.2	477.00	475.00	-0.2	2,861	-0.01%
2022/08/08	0	474.11	0	0.00	474.00	0	2,896	0.00%
2022/08/05	1.1	475.05	4.1	469.01	475.50	-3	2,966	-0.10%
2022/08/04	0	450.67	1	448.00	448.00	-1	2,946	-0.03%
2022/08/03	1	459.39	2	459.25	457.50	-1	2,951	-0.03%
2022/08/02	2.1	448.38	2	451.09	455.00	0.1	2,956	0.00%
2022/08/01	3	457.34	1	459.00	462.50	2	2,954	0.07%
2022/07/29	0	465.00	3	465.00	454.00	-3	2,974	-0.10%
2022/07/28	0.1	461.67	0.3	460.50	459.00	-0.2	2,996	-0.01%
2022/07/27	1	446.44	1.1	448.48	459.50	0	3,024	0.00%
2022/07/26	0.3	446.40	0	0.00	446.00	0.3	3,003	0.01%
2022/07/25	3.1	461.00	0.5	463.00	461.00	2.6	2,993	0.09%
2022/07/22	4.1	472.10	1.5	473.83	478.00	2.6	2,992	0.09%
2022/07/21	6	458.39	4	460.00	465.00	2	3,011	0.07%
2022/07/20	0.1	454.52	0.1	451.00	449.50	0	3,009	0.00%
2022/07/19	0.1	426.50	1	432.50	430.50	-0.9	2,986	-0.03%
2022/07/18	3.2	435.91	2.1	435.76	436.50	1.1	2,973	0.04%
2022/07/15	0.1	427.00	0	0.00	435.50	0.1	2,952	0.00%
2022/07/14	0.1	418.30	0	0.00	422.00	0.1	2,945	0.00%
2022/07/12	0.1	407.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	0.1	433.00	1	435.50	435.50	-1	2,857	-0.03%
2022/07/08	0	440.50	2	438.75	433.50	-2	2,844	-0.07%
2022/07/07	0	416.50	0	0.00	423.50	0	2,822	0.00%
2022/07/06	2	416.89	1.2	410.08	407.50	0.8	2,814	0.03%
2022/07/05	2	426.20	2	420.50	428.00	0	2,787	0.00%
2022/07/04	3	428.17	4.1	429.04	430.50	-1.1	2,771	-0.04%
2022/07/01	1.2	449.72	0.3	440.00	436.50	0.9	2,738	0.03%
2022/06/30	0.1	458.37	1.5	457.67	453.00	-1.4	2,687	-0.05%
2022/06/29	2.2	477.46	0	0.00	475.50	2.2	2,631	0.08%
2022/06/28	2.1	497.13	4	498.38	493.00	-2	2,549	-0.08%
2022/06/27	0.5	524.00	2	513.00	519.00	-1.5	2,498	-0.06%
2022/06/24	1.1	495.91	0	501.00	492.00	1.1	2,467	0.04%
2022/06/23	4	500.74	3	491.33	497.00	1	2,459	0.04%
2022/06/22	5.1	508.33	1.5	503.67	501.00	3.6	2,455	0.15%
2022/06/21	1.6	510.42	1	508.00	521.00	0.6	2,429	0.02%
2022/06/20	0.2	510.32	2.5	514.27	502.00	-2.3	2,415	-0.10%
2022/06/17	1.1	544.91	0	0.00	530.00	1.1	2,381	0.05%
2022/06/16	3.1	568.07	3	582.67	558.00	0.1	2,362	0.00%
2022/06/15	2.1	580.33	2	577.00	576.00	0.1	2,360	0.00%
2022/06/14	1.1	582.91	2	585.00	584.00	-0.9	2,421	-0.04%
2022/06/13	1.1	589.08	1	577.03	577.00	0.1	2,456	0.00%
2022/06/10	0	616.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	1	625.00	1	621.01	625.00	0	2,452	0.00%
2022/06/08	2	607.00	3	608.34	606.00	-1	2,400	-0.04%
2022/06/07	3	609.32	0	0.00	608.00	3	2,419	0.12%
2022/06/06	0.1	620.00	0	0.00	618.00	0.1	2,428	0.00%
2022/06/02	1	622.00	1	625.00	626.00	0	2,463	0.00%
2022/06/01	1	624.00	1.1	621.45	622.00	-0.1	2,500	0.00%
2022/05/31	3	611.67	4.2	616.34	624.00	-1.2	2,499	-0.05%
2022/05/30	1	597.01	3	587.67	604.00	-2	2,425	-0.08%
2022/05/27	0	555.00	0.1	551.00	557.00	0	2,347	0.00%
2022/05/24	3.2	555.63	1	551.00	540.00	2.2	2,407	0.09%
2022/05/23	2	576.50	2	580.50	567.00	0	2,377	0.00%
2022/05/19	1.1	557.27	2	556.51	575.00	-0.9	2,374	-0.04%
2022/05/18	3	578.67	1	576.00	575.00	2	2,354	0.08%
2022/05/17	1	561.00	1	565.00	574.00	0	2,334	0.00%
2022/05/13	1	530.00	2.1	546.52	556.00	-1.1	2,284	-0.05%
2022/05/12	0	520.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	6	533.00	7.1	530.23	533.00	-1.1	2,286	-0.05%
2022/05/10	2	528.50	1	533.00	527.00	1	2,348	0.04%
2022/05/09	0.1	531.00	3	531.00	528.00	-2.9	2,396	-0.12%
2022/05/06	4	548.00	2	552.50	554.00	2	2,483	0.08%
2022/05/05	1	556.00	2	560.56	569.00	-1	2,574	-0.04%
2022/05/04	7	547.42	2.2	546.32	543.00	4.8	2,529	0.19%
2022/04/29	0	0.00	0.2	527.00	520.00	-0.2	2,569	-0.01%
2022/04/28	0	0.00	2.3	508.61	516.00	-2.3	2,592	-0.09%
2022/04/27	8.3	497.72	9	502.50	498.00	-0.7	2,596	-0.03%
2022/04/26	3.1	546.28	1.4	532.50	531.00	1.7	2,571	0.07%
2022/04/25	3.2	550.71	7.1	553.70	549.00	-3.9	2,611	-0.15%
2022/04/22	0	582.75	0	583.50	579.00	0	2,619	0.00%
2022/04/21	0.1	593.00	1.4	587.70	592.00	-1.3	2,645	-0.05%
2022/04/20	0.8	590.34	1	589.18	580.00	-0.2	2,695	-0.01%
2022/04/19	0	603.00	0	600.00	601.00	0	2,754	0.00%
2022/04/18	0	602.67	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	611.74	0.2	607.89	602.00	0.9	2,794	0.03%
2022/04/14	0.1	622.69	0	0.00	623.00	0.1	2,796	0.00%
2022/04/13	0.1	618.85	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	0	623.33	0.2	626.07	612.00	-0.1	2,839	0.00%
2022/04/11	1	632.10	0	0.00	630.00	1	2,830	0.04%
2022/04/08	0	652.67	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	670.50	1	673.00	663.00	-1	2,862	-0.03%
2022/04/06	1	666.00	0	0.00	666.00	1	2,896	0.03%
2022/04/01	0	665.00	0	0.00	675.00	0	2,917	0.00%
2022/03/31	0	0.00	1	671.00	671.00	-1	2,950	-0.03%
2022/03/30	0	672.14	0	0.00	672.00	0	2,961	0.00%
2022/03/29	1	665.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	0.1	657.51	0	0.00	661.00	0.1	3,022	0.00%
2022/03/25	0.1	674.27	1.1	671.14	671.00	-0.9	3,013	-0.03%
2022/03/24	0	0.00	0.1	681.00	685.00	-0.1	2,991	0.00%
2022/03/23	0.1	672.98	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	3.1	672.03	2	669.00	674.00	1.1	3,025	0.03%
2022/03/21	0	681.00	0	687.00	674.00	0	3,033	0.00%
2022/03/18	0	675.50	1	674.00	674.00	-1	3,026	-0.03%
2022/03/17	1	672.99	1.7	677.65	679.00	-0.7	3,000	-0.02%
2022/03/16	2	634.01	2.1	634.29	634.00	0	2,934	0.00%
2022/03/15	0.3	616.94	0	0.00	606.00	0.3	2,888	0.01%
2022/03/14	0.1	645.08	0	0.00	642.00	0.1	2,880	0.00%
2022/03/11	0	635.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	1	645.01	1	644.00	640.00	0	2,894	0.00%
2022/03/09	0.3	633.95	1.2	635.17	629.00	-0.9	2,881	-0.03%
2022/03/08	9	615.67	9.1	614.59	615.00	-0.1	2,874	0.00%
2022/03/07	1.1	635.64	0	0.00	625.00	1.1	2,849	0.04%
2022/03/04	0.4	684.96	1	683.00	671.00	-0.6	2,799	-0.02%
2022/03/03	1	705.00	0	0.00	690.00	1	2,801	0.04%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	687.67	0.2	700.00	700.00	-0.2	2,839	-0.01%
2022/02/25	0.3	687.83	0	0.00	688.00	0.3	2,907	0.01%
2022/02/24	0.1	691.24	1.1	699.73	686.00	-1	2,908	-0.04%
2022/02/23	0	709.30	0.1	712.00	710.00	-0.1	2,923	0.00%
2022/02/22	0.2	704.17	1	705.00	705.00	-0.8	2,936	-0.03%
2022/02/18	0.1	719.00	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	1.1	716.75	1	720.00	717.00	0.1	2,919	0.00%
2022/02/16	1	729.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	1	725.00	0	0.00	719.00	1	2,924	0.03%
2022/02/14	0	724.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	2.1	720.54	2	730.00	735.00	0.1	2,921	0.00%
2022/02/10	1.1	711.33	11	724.64	732.00	-9.9	2,865	-0.35%
2022/02/09	2.1	701.13	2.3	706.86	699.00	-0.2	2,804	-0.01%
2022/02/08	12.4	700.94	10	705.70	694.00	2.4	2,763	0.09%
2022/02/07	2.1	716.32	4	722.00	720.00	-1.9	2,658	-0.07%
2022/01/26	0	0.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/25	4	770.25	2.4	773.09	769.00	1.6	2,621	0.06%
2022/01/24	1	779.00	1	784.00	781.00	0	2,620	0.00%
2022/01/21	9.1	778.31	3.1	778.42	764.00	6	2,591	0.23%
2022/01/20	1.1	789.37	2.1	788.00	785.00	-1	2,557	-0.04%
2022/01/19	2	776.17	1.1	785.68	795.00	1	2,525	0.04%
2022/01/18	5.3	817.70	4	806.50	800.00	1.3	2,476	0.05%
2022/01/17	0	845.83	1	841.00	841.00	-1	2,431	-0.04%
2022/01/14	2	868.50	1	860.00	860.00	1	2,393	0.04%
2022/01/13	4	890.00	4	892.50	884.00	0	2,366	0.00%
2022/01/12	0.4	868.00	2	871.50	872.00	-1.6	2,330	-0.07%
2022/01/11	1	819.55	0	0.00	820.00	1	2,252	0.05%
2022/01/10	1	838.00	0	835.00	838.00	1	2,225	0.04%
2022/01/07	0	841.73	0	840.00	834.00	0	2,242	0.00%
2022/01/06	3	855.32	1	853.00	845.00	2	2,238	0.09%
2022/01/05	1.1	874.19	3	887.00	879.00	-2	2,240	-0.09%
2022/01/04	0	0.00	2	885.00	885.00	-2	2,239	-0.09%
2022/01/03	2.2	878.38	0.1	899.00	871.00	2.1	2,234	0.10%
2021/12/30	0.3	884.60	5.2	884.06	888.00	-4.9	2,236	-0.22%
2021/12/29	5	883.00	1	898.00	875.00	4	2,236	0.18%
2021/12/28	2	872.00	3	870.33	872.00	-1	2,230	-0.04%
2021/12/27	2.2	858.18	3.3	861.67	857.00	-1.1	2,238	-0.05%
2021/12/24	1	844.00	1.4	852.32	846.00	-0.4	2,234	-0.02%
2021/12/23	4.1	845.00	8	840.12	846.00	-3.9	2,237	-0.18%
2021/12/22	1	806.00	0	0.00	806.00	1	2,184	0.05%
2021/12/21	0	802.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	3	810.00	0	0.00	806.00	3	2,219	0.14%
2021/12/16	2	809.00	3.1	824.26	821.00	-1.1	2,223	-0.05%
2021/12/15	0	796.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	798.75	0	0.00	795.00	0	2,193	0.00%
2021/12/13	1	810.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0	807.50	0	0.00	813.00	0	2,201	0.00%
2021/12/08	0	0.00	1	815.04	806.00	-1	2,203	-0.05%
2021/12/07	1.1	801.13	0.2	801.00	801.00	0.9	2,206	0.04%
2021/12/06	1.1	825.34	1	812.00	812.00	0.1	2,189	0.00%
2021/12/03	0.2	810.00	2	814.50	819.00	-1.8	2,190	-0.08%
2021/12/02	3	800.35	3	798.01	802.00	0	2,200	0.00%
2021/12/01	4.2	812.46	1	810.00	813.00	3.2	2,217	0.14%
2021/11/30	0.1	830.00	0	0.00	815.00	0.1	2,207	0.00%
2021/11/29	1.1	828.73	1	800.00	826.00	0.1	2,201	0.00%
2021/11/26	2.2	813.32	2	810.00	808.00	0.2	2,189	0.01%
2021/11/25	1	847.00	0	847.00	846.00	1	2,179	0.04%
2021/11/24	1.1	872.14	2.1	859.24	852.00	-1	2,195	-0.05%
2021/11/23	6.1	834.00	6	834.99	834.00	0	2,138	0.00%
2021/11/22	2.2	814.30	4.1	829.27	844.00	-1.9	2,175	-0.09%
2021/11/19	3.1	816.61	2	812.50	810.00	1.1	2,182	0.05%
2021/11/17	1	805.00	1	809.00	804.00	0	2,201	0.00%
2021/11/16	0.2	797.00	0	0.00	796.00	0.2	2,203	0.01%
2021/11/12	2	806.00	2	787.00	786.00	0	2,228	0.00%
2021/11/11	1	786.00	4	794.75	799.00	-3	2,219	-0.14%
2021/11/10	1	796.00	1.1	797.55	795.00	-0.1	2,231	0.00%
2021/11/09	0	0.00	1.4	777.43	779.00	-1.4	2,219	-0.06%
2021/11/08	0.1	764.00	0	0.00	758.00	0.1	2,240	0.01%
2021/11/05	3	775.33	3.2	779.14	773.00	-0.2	2,243	-0.01%
2021/11/04	1.2	761.87	2	761.50	755.00	-0.9	2,220	-0.04%
2021/11/03	2.5	772.00	2	752.00	751.00	0.5	2,217	0.02%
2021/11/02	7	771.00	7	784.57	771.00	0	2,191	0.00%
2021/10/29	3	764.67	0.5	763.79	760.00	2.5	2,149	0.12%
2021/10/28	0.2	752.00	1	748.00	746.00	-0.8	2,115	-0.04%
2021/10/27	1.2	750.84	0	0.00	750.00	1.2	2,108	0.06%
2021/10/26	0.2	748.00	0	0.00	743.00	0.2	2,099	0.01%
2021/10/25	0.1	745.00	0	0.00	749.00	0.1	2,094	0.00%
2021/10/22	1.1	760.40	0	0.00	760.00	1.1	2,077	0.05%
2021/10/21	1.2	764.50	2	765.50	761.00	-0.8	2,075	-0.04%
2021/10/15	3	762.33	0	0.00	763.00	3	2,037	0.15%
2021/10/14	0	0.00	1	743.00	743.00	-1	2,022	-0.05%
2021/10/13	1	760.90	2	743.00	734.00	-1	2,003	-0.05%
2021/10/12	1	768.00	0	0.00	765.00	1	1,968	0.05%
2021/10/07	1	788.00	1	779.00	784.00	0	1,941	0.00%
2021/10/06	2.3	740.78	1.2	748.17	739.00	1.1	1,956	0.06%
2021/10/05	0.2	762.00	0	0.00	749.00	0.2	1,935	0.01%
2021/10/04	3	770.33	0	0.00	736.00	3	1,913	0.16%
2021/10/01	0.1	773.40	0.5	767.00	767.00	-0.5	1,892	-0.02%
2021/09/29	1	808.00	0.5	800.00	798.00	0.5	1,843	0.03%
2021/09/28	1	831.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	1	858.00	1	847.00	844.00	0	1,821	0.00%
2021/09/24	1	861.00	1	855.00	853.00	0	1,840	0.00%
2021/09/22	1	848.00	0	0.00	845.00	1	1,908	0.05%
2021/09/15	1	909.00	1	915.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0.1	905.09	920.00	-0.1	2,004	0.00%
2021/09/09	1	876.00	1	879.00	891.00	0	2,029	0.00%
2021/09/08	1	877.00	2	887.50	865.00	-1	2,048	-0.05%
2021/09/07	2	880.00	0	0.00	873.00	2	2,047	0.10%
2021/09/06	1	899.00	2.2	903.69	901.00	-1.2	2,027	-0.06%
2021/09/03	2	877.00	2	881.50	885.00	0	1,996	0.00%
2021/09/02	1	875.00	3	870.67	854.00	-2	1,983	-0.10%
2021/09/01	2	875.00	0	0.00	867.00	2	2,013	0.10%
2021/08/31	4	854.50	4	862.50	870.00	0	2,052	0.00%
2021/08/30	0	0.00	2.1	868.92	873.00	-2.1	2,052	-0.10%
2021/08/27	4	846.00	4.2	855.38	849.00	-0.2	2,050	-0.01%
2021/08/26	1	847.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	1	805.00	9	827.25	855.00	-8	2,000	-0.40%
2021/08/24	0.1	774.00	0	0.00	778.00	0.1	1,960	0.01%
2021/08/23	3	786.33	2	784.00	785.00	1	1,990	0.05%
2021/08/20	4	772.00	4	772.23	754.00	0	1,996	0.00%
2021/08/19	4	772.00	4	778.00	777.00	0	2,017	0.00%
2021/08/18	1	783.00	1	759.00	783.00	0	2,067	0.00%
2021/08/17	1	777.96	0	0.00	750.00	1	2,165	0.05%
2021/08/16	0	0.00	1	782.00	790.00	-1	2,160	-0.05%
2021/08/13	1	796.00	0	0.00	768.00	1	2,158	0.05%
2021/08/12	4	779.00	4	784.00	791.00	0	2,150	0.00%
2021/08/11	7.1	800.77	7	805.43	799.00	0.1	2,137	0.00%
2021/08/10	8	832.75	6	837.17	829.00	2	2,174	0.09%
2021/08/09	1.1	852.29	1	847.00	847.00	0.1	2,232	0.01%
2021/08/06	2.1	867.85	1	863.00	863.00	1.1	2,294	0.05%
2021/08/05	1	888.00	1	890.00	890.00	0	2,368	0.00%
2021/08/04	3.1	886.77	5	896.42	893.00	-1.9	2,485	-0.08%
2021/08/03	1	859.00	2	869.50	865.00	-1	2,547	-0.04%
2021/08/02	1	861.00	1	866.00	860.00	0	2,613	0.00%
2021/07/30	2	854.50	1	861.00	847.00	1	2,711	0.04%
2021/07/29	9	853.89	9	846.00	862.00	0	2,830	0.00%
2021/07/28	2	840.00	2	843.00	842.00	0	2,959	0.00%
2021/07/27	4	875.75	2	881.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	2	892.00	891.00	-2	2,991	-0.07%
2021/07/23	1	875.00	1	872.00	867.00	0	3,018	0.00%
2021/07/22	1	886.00	1	897.00	875.00	0	3,027	0.00%
2021/07/21	1	887.96	1	868.00	872.00	0	3,049	0.00%
2021/07/20	0.2	890.00	0	0.00	877.00	0.2	3,076	0.01%
2021/07/19	1	884.00	1	891.00	891.00	0	3,111	0.00%
2021/07/16	1	899.99	0	897.00	894.00	1	3,176	0.03%
2021/07/15	2	906.50	0	0.00	905.00	2	3,255	0.06%
2021/07/14	5	921.80	3	921.00	915.00	2	3,378	0.06%
2021/07/13	1	968.00	5	925.00	933.00	-4	3,432	-0.12%
2021/07/12	2	904.00	4	900.25	901.00	-2	3,404	-0.06%
2021/07/09	4	884.75	3	889.67	886.00	1	3,422	0.03%
2021/07/08	4	905.00	1	929.00	900.00	3	3,465	0.09%
2021/07/07	4	903.00	4	909.50	911.00	0	3,498	0.00%
2021/07/06	4	903.75	1	914.00	901.00	3	3,549	0.08%
2021/07/05	2.3	913.04	0	0.00	910.00	2.3	3,617	0.06%
2021/07/02	2	906.00	3	916.67	907.00	-1	3,751	-0.03%
2021/07/01	2	903.50	0	0.00	900.00	2	3,789	0.05%
2021/06/30	3	932.01	5	938.00	919.00	-2	3,849	-0.05%
2021/06/29	3	922.33	5	935.40	910.00	-2	3,845	-0.05%
2021/06/28	1	905.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	2	928.00	1	920.00	920.00	1	3,876	0.03%
2021/06/24	0	0.00	3	928.00	935.00	-3	3,904	-0.08%
2021/06/23	0	0.00	3.1	879.14	887.00	-3.1	3,876	-0.08%
2021/06/22	1	860.00	1	878.00	855.00	0	3,866	0.00%
2021/06/21	1	869.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	3	899.33	2.2	897.91	883.00	0.8	3,902	0.02%
2021/06/17	0	0.00	1	881.76	885.00	-1	3,891	-0.03%
2021/06/15	1	860.00	2	871.50	862.00	-1	3,950	-0.03%
2021/06/11	2	867.50	1	857.00	857.00	1	4,043	0.02%
2021/06/10	2	873.98	2	868.00	868.00	0	4,123	0.00%
2021/06/09	2	872.00	2.2	874.64	873.00	-0.2	4,152	0.00%
2021/06/08	6	871.33	8	868.63	862.00	-2	4,159	-0.05%
2021/06/07	4	859.00	4	854.75	852.00	0	4,184	0.00%
2021/06/04	2	838.00	2	848.00	852.00	0	4,235	0.00%
2021/06/03	3	843.67	5	844.20	850.00	-2	4,281	-0.05%
2021/06/02	2	824.02	3	822.33	816.00	-1	4,317	-0.02%
2021/06/01	6	836.33	8	838.88	838.00	-2	4,418	-0.05%
2021/05/28	2	806.00	2	799.00	799.00	0	4,509	0.00%
2021/05/27	1	795.00	1	791.00	791.00	0	4,561	0.00%
2021/05/26	2	804.00	2	808.50	805.00	0	4,624	0.00%
2021/05/25	5.5	785.00	7.2	788.92	805.00	-1.7	4,654	-0.04%
2021/05/21	1.2	749.50	1	745.00	760.00	0.2	4,807	0.00%
2021/05/20	2	750.00	2.2	741.91	742.00	-0.2	4,908	0.00%
2021/05/19	2	759.98	2	755.00	752.00	0	4,972	0.00%
2021/05/18	13.5	759.96	18	755.28	754.00	-4.5	5,021	-0.09%
2021/05/17	2	722.00	4.2	732.14	738.00	-2.2	5,010	-0.04%
2021/05/14	0	0.00	0.2	725.00	715.00	-0.2	4,974	0.00%
2021/05/13	2.2	673.55	3	680.00	689.00	-0.8	4,943	-0.02%
2021/05/12	7	652.14	8.3	657.95	650.00	-1.3	4,882	-0.03%
2021/05/11	9.2	669.40	10.2	678.49	676.00	-1	4,810	-0.02%
2021/05/10	5	740.93	5	712.40	711.00	0	4,760	0.00%
2021/05/07	12.5	731.16	10.2	742.27	766.00	2.3	4,737	0.05%
2021/05/06	5.2	762.42	4	740.00	727.00	1.2	4,665	0.03%
2021/05/05	13.2	787.25	7	793.29	769.00	6.2	4,590	0.14%
2021/05/04	1	848.00	0.1	845.50	854.00	0.9	4,524	0.02%
2021/05/03	1	857.00	1.1	844.62	840.00	-0.1	4,615	0.00%
2021/04/29	2	869.50	2	866.00	864.00	0	4,727	0.00%
2021/04/28	1	863.00	1	852.00	853.00	0	4,728	0.00%
2021/04/27	1	867.00	1	852.00	864.00	0	4,756	0.00%
2021/04/26	1	851.00	1	857.00	861.00	0	4,765	0.00%
2021/04/23	8	845.75	7	841.14	840.00	1	4,784	0.02%
2021/04/22	8.2	849.50	10	855.90	811.00	-1.8	4,871	-0.04%
2021/04/21	5.2	894.62	6	901.67	866.00	-0.8	4,903	-0.02%
2021/04/20	2	879.07	5.1	899.33	875.00	-3.1	4,868	-0.06%
2021/04/19	1	819.00	5	818.40	831.00	-4	4,775	-0.08%
2021/04/16	2	793.50	2	797.00	797.00	0	4,763	0.00%
2021/04/15	2	783.50	2	796.00	801.00	0	4,809	0.00%
2021/04/14	4	787.00	2	801.50	778.00	2	4,813	0.04%
2021/04/13	1	792.00	2	808.50	792.00	-1	4,820	-0.02%
2021/04/12	2.1	799.68	1	805.00	798.00	1.1	4,804	0.02%
2021/04/09	2	832.00	2	835.50	820.00	0	4,817	0.00%
2021/04/08	14	826.71	19	826.37	832.00	-5	4,804	-0.10%
2021/04/07	11	781.36	10	784.00	787.00	1	4,807	0.02%
2021/04/06	1	765.14	3	772.00	795.00	-2	4,897	-0.04%
2021/04/01	2	756.50	5	752.44	759.00	-3	4,860	-0.06%
2021/03/31	5	748.00	6.1	756.23	750.00	-1.1	4,846	-0.02%
2021/03/30	1	737.00	2	744.00	754.00	-1	4,839	-0.02%
2021/03/29	3	738.33	5	742.00	738.00	-2	4,899	-0.04%
2021/03/26	4.1	719.78	3	725.00	721.00	1.1	4,978	0.02%
2021/03/25	2	720.00	1	716.00	716.00	1	4,978	0.02%
2021/03/24	1.1	725.91	1	729.00	730.00	0.1	4,997	0.00%
2021/03/22	1	719.00	0	0.00	717.00	1	4,979	0.02%
2021/03/18	4	744.50	3	751.00	740.00	1	4,913	0.02%
2021/03/17	12	752.92	5	750.00	743.00	7	4,885	0.14%
2021/03/16	0	0.00	4	761.50	770.00	-4	4,819	-0.08%
2021/03/15	3	745.00	3	750.67	744.00	0	4,774	0.00%
2021/03/12	1.1	737.39	1	742.00	735.00	0.1	4,743	0.00%
2021/03/11	0	0.00	1	722.00	740.00	-1	4,726	-0.02%
2021/03/10	0.5	710.00	2	708.50	704.00	-1.5	4,679	-0.03%
2021/03/09	4	686.00	2.2	688.55	685.00	1.8	4,765	0.04%
2021/03/08	5	725.15	2	714.50	705.00	3	4,902	0.06%
2021/03/05	5.2	711.35	3	710.00	716.00	2.2	5,076	0.04%
2021/03/04	15	701.00	14.2	702.07	700.00	0.9	4,999	0.02%
2021/03/03	5	726.18	3	732.00	723.00	2	4,969	0.04%
2021/03/02	7	763.71	7	763.86	740.00	0	4,966	0.00%
2021/02/26	5	751.19	3.5	753.71	740.00	1.5	4,962	0.03%
2021/02/25	4	786.00	3	780.00	771.00	1	4,997	0.02%
2021/02/24	10	796.36	11	792.27	754.00	-1	5,016	-0.02%
2021/02/23	7	783.26	5	778.40	779.00	2	4,853	0.04%
2021/02/22	22	762.86	23	771.96	782.00	-1	4,760	-0.02%
2021/02/19	2	711.00	4	715.50	711.00	-2	4,653	-0.04%
2021/02/18	5.6	710.42	2	709.00	707.00	3.6	4,621	0.08%
2021/02/17	1	687.00	4	697.00	697.00	-3	4,559	-0.07%
2021/02/05	3	640.33	1.5	647.00	634.00	1.5	4,501	0.03%
2021/02/04	3	634.00	5	642.40	651.00	-2	4,469	-0.04%
2021/02/03	0	660.00	0	0.00	653.00	0	4,441	0.00%
2021/02/02	1	662.00	3	668.00	674.00	-2	4,422	-0.05%
2021/02/01	5	648.00	7	640.71	649.00	-2	4,392	-0.05%
2021/01/29	2.1	655.00	1	627.00	620.00	1.1	4,369	0.03%
2021/01/28	5	660.20	2	667.50	656.00	3	4,365	0.07%
2021/01/27	1	685.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	3	688.67	1	700.00	673.00	2	4,405	0.05%
2021/01/25	4	710.75	4	704.00	690.00	0	4,343	0.00%
2021/01/22	12	673.00	14	690.64	716.00	-2	4,205	-0.05%
2021/01/21	4	651.50	1	648.00	651.00	3	4,093	0.07%
2021/01/20	1	648.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	3	665.67	1	675.00	666.00	2	4,048	0.05%
2021/01/18	2	652.00	2	663.00	657.00	0	4,016	0.00%
2021/01/15	9.1	688.15	7	675.76	662.00	2.1	3,976	0.05%
2021/01/14	3	716.00	7	731.00	700.00	-4	3,929	-0.10%
2021/01/13	1	713.00	1	719.00	726.00	0	3,859	0.00%
2021/01/12	4	730.00	19	719.16	715.00	-15	3,860	-0.39%
2021/01/08	17	725.29	3	730.00	729.00	14	3,866	0.36%
2021/01/07	2	709.50	2	713.00	714.00	0	3,933	0.00%
2021/01/06	3	714.00	5	708.20	713.00	-2	3,922	-0.05%
2021/01/05	3	706.33	4	709.50	709.00	-1	3,867	-0.03%
2021/01/04	2	711.50	2	712.00	720.00	0	3,868	0.00%
2020/12/31	1	703.32	0	0.00	708.00	1	3,810	0.03%
2020/12/29	14	693.64	4	692.50	704.00	10	3,628	0.28%
2020/12/25	0	0.00	2	649.00	655.00	-2	3,447	-0.06%
2020/12/24	4	641.50	2	646.00	637.00	2	3,423	0.06%
2020/12/23	3	652.67	3	657.00	647.00	0	3,414	0.00%
2020/12/22	2	649.50	3	631.67	639.00	-1	3,342	-0.03%
2020/12/21	3	605.67	3	610.33	611.00	0	3,252	0.00%
2020/12/18	1	617.99	1	615.00	612.00	0	3,264	0.00%
2020/12/17	1.1	623.34	0	0.00	625.00	1.1	3,261	0.03%
2020/12/11	0	629.33	1	602.00	613.00	-1	3,285	-0.03%
2020/12/08	1	659.00	0	0.00	652.00	1	3,190	0.03%
2020/12/03	2.1	655.48	1	659.00	645.00	1.1	3,138	0.04%
2020/12/02	5	645.00	6	647.83	653.00	-1	2,995	-0.03%
2020/12/01	2	606.00	11.1	607.41	613.00	-9.1	2,805	-0.32%
2020/11/30	0	0.00	1	558.00	558.00	-1	2,582	-0.04%
2020/11/27	1	502.00	1	492.00	508.00	0	2,554	0.00%
2020/11/26	1	492.00	2	498.25	498.50	-1	2,537	-0.04%
2020/11/24	2	479.75	2.5	478.98	479.50	-0.5	2,441	-0.02%
2020/11/23	1	466.50	4	457.88	467.50	-3	2,338	-0.13%
2020/11/20	3.3	441.94	3	441.83	442.00	0.3	2,229	0.01%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/17	4.2	437.29	3	440.17	433.00	1.2	2,233	0.06%
2020/11/16	0.1	430.04	1	430.00	431.00	-0.9	2,282	-0.04%
2020/11/13	2	421.75	1	424.50	423.50	1	2,282	0.04%
2020/11/12	4.1	422.40	2	424.50	421.00	2.1	2,297	0.09%
2020/11/11	3.1	427.67	2	426.50	427.00	1.1	2,294	0.05%
2020/11/10	2.1	420.90	0	0.00	420.00	2.1	2,286	0.09%
2020/11/09	0	426.50	5	426.90	426.50	-5	2,280	-0.22%
2020/11/06	2.1	426.57	2	428.50	422.00	0.1	2,296	0.00%
2020/11/05	1.1	438.24	4	440.63	430.50	-2.9	2,288	-0.13%
2020/11/04	2	437.50	1	438.00	435.50	1	2,272	0.04%
2020/11/03	3.1	423.26	1	426.50	429.00	2.1	2,231	0.09%
2020/11/02	0	0.00	1	417.50	419.00	-1	2,238	-0.04%
2020/10/30	1.1	415.00	2	416.25	415.00	-0.9	2,317	-0.04%
2020/10/29	1	415.52	0	0.00	415.50	1	2,362	0.04%
2020/10/28	1	421.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	0	0.00	1.1	418.68	425.00	-1.1	2,410	-0.05%
2020/10/26	2.1	416.68	1	424.00	415.50	1.1	2,420	0.05%
2020/10/23	1	423.00	2	427.00	421.00	-1	2,475	-0.04%
2020/10/22	1	424.00	3.1	428.34	424.00	-2.1	2,691	-0.08%
2020/10/20	2	418.00	5	419.10	419.00	-3	2,762	-0.11%
2020/10/19	2	415.98	4	419.00	414.50	-2	2,766	-0.07%
2020/10/16	3	415.17	3	416.67	413.00	0	2,844	0.00%
2020/10/15	1	414.50	8	412.31	417.50	-7	2,863	-0.24%
2020/10/14	3	395.67	7	395.29	398.00	-4	2,770	-0.14%
2020/10/13	1	387.63	0	0.00	391.50	1	2,792	0.04%
2020/10/12	0	0.00	1	397.00	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	1	397.00	396.50	-1	2,928	-0.03%
2020/10/06	3	392.33	3	391.83	393.00	0	3,021	0.00%
2020/10/05	1	387.50	1	388.50	387.50	0	3,080	0.00%
2020/09/28	2	375.50	2	377.00	376.00	0	3,278	0.00%
2020/09/25	1	367.50	0	369.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	1	376.00	373.00	-1	3,363	-0.03%
2020/09/23	2	389.50	1	383.00	382.00	1	3,376	0.03%
2020/09/22	3	390.67	0	0.00	390.00	3	3,368	0.09%
2020/09/21	1	400.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	2	404.25	0	0.00	403.00	2	3,380	0.06%
2020/09/17	0	405.50	1	407.00	407.00	-1	3,427	-0.03%
2020/09/16	2	404.50	3	403.17	406.00	-1	3,494	-0.03%
2020/09/15	1	395.50	0	0.00	397.50	1	3,481	0.03%
2020/09/11	1	390.50	1	393.50	391.50	0	3,578	0.00%
2020/09/10	0	395.00	1	393.50	394.50	-1	3,611	-0.03%
2020/09/09	2	390.50	2	394.50	392.50	0	3,637	0.00%
2020/09/08	0	0.00	1	395.50	396.50	-1	3,652	-0.03%
2020/09/07	2	395.50	0	0.00	392.50	2	3,695	0.05%
2020/09/04	4	391.00	2	391.75	397.50	2	3,745	0.05%
2020/09/03	0	0.00	1	394.00	394.50	-1	3,754	-0.03%
2020/09/02	2	392.75	3	394.67	393.50	-1	3,850	-0.03%
2020/09/01	3	392.00	2	393.50	393.50	1	4,020	0.02%
2020/08/31	4	395.25	4	397.25	394.00	0	4,066	0.00%
2020/08/28	3	391.83	4	394.13	395.00	-1	4,094	-0.02%
2020/08/27	0	0.00	3	399.67	399.00	-3	4,123	-0.07%
2020/08/26	0	0.00	0.1	395.00	393.00	-0.1	4,182	0.00%
2020/08/25	1	389.00	1	389.00	388.50	0	4,196	0.00%
2020/08/24	2	387.25	0	0.00	388.00	2	4,212	0.05%
2020/08/21	4	385.38	8	387.50	390.50	-4	4,232	-0.09%
2020/08/20	15	387.60	23	375.91	379.50	-8	4,224	-0.19%
2020/08/19	8	405.63	6	404.08	399.00	2	4,154	0.05%
2020/08/18	4	410.24	0	0.00	408.00	4	4,196	0.10%
2020/08/17	4	411.75	2	413.75	413.00	2	4,221	0.05%
2020/08/14	2	409.50	2	411.50	412.00	0	4,240	0.00%
2020/08/13	3	408.83	2	408.50	409.00	1	4,264	0.02%
2020/08/12	4	408.50	3	408.33	409.00	1	4,273	0.02%
2020/08/11	2	415.75	6	416.92	415.50	-4	4,280	-0.09%
2020/08/10	8	414.13	6	412.50	412.50	2	4,302	0.05%
2020/08/07	8	424.06	3	421.67	420.50	5	4,324	0.12%
2020/08/06	4	430.13	3	432.67	430.00	1	4,316	0.02%
2020/08/05	3	429.17	4	432.25	425.50	-1	4,355	-0.02%
2020/08/04	3	422.17	4	421.75	428.00	-1	4,305	-0.02%
2020/08/03	4	418.63	2	419.25	413.50	2	4,341	0.05%
2020/07/30	1.1	426.14	0	0.00	428.00	1.1	4,473	0.02%
2020/07/29	2	424.25	6	430.58	428.00	-4	4,587	-0.09%
2020/07/28	9	427.33	11	435.82	425.50	-2	4,602	-0.04%
2020/07/27	3.1	417.02	6	420.08	418.00	-3	4,546	-0.06%
2020/07/24	4	416.63	4	418.13	408.00	0	4,543	0.00%
2020/07/23	2	416.75	1	421.50	415.00	1	4,553	0.02%
2020/07/22	0	0.00	1	418.00	420.00	-1	4,573	-0.02%
2020/07/21	4	406.63	18	404.75	409.50	-14	4,560	-0.31%
2020/07/20	2	395.00	3	392.83	394.50	-1	4,516	-0.02%
2020/07/17	0	0.00	1	387.50	387.00	-1	4,499	-0.02%
2020/07/16	22	394.05	6.1	402.20	391.50	15.9	4,543	0.35%
2020/07/15	20	429.20	1	436.00	426.00	19	4,482	0.42%
2020/07/13	0	0.00	5	431.20	436.00	-5	4,493	-0.11%
2020/07/10	1.1	425.41	22.2	423.98	423.00	-21.1	4,516	-0.47%
2020/07/09	21.1	431.99	16	436.44	433.50	5.1	4,514	0.11%
2020/07/08	1	427.00	4	423.88	427.00	-3	4,447	-0.07%
2020/07/07	5.1	427.16	4.1	426.95	425.00	1	4,443	0.02%
2020/07/06	6	423.42	8	422.06	428.00	-2	4,503	-0.04%
2020/07/03	1.1	411.41	0	0.00	410.50	1.1	4,519	0.02%
2020/07/02	9	410.83	9	411.00	412.00	0	4,596	0.00%
2020/07/01	5	409.70	0	0.00	410.00	5	4,633	0.11%
2020/06/30	4	400.50	2	401.75	403.00	2	4,656	0.04%
2020/06/29	1	397.50	0.2	400.00	397.00	0.8	4,715	0.02%
2020/06/24	2	409.50	2	409.50	406.50	0	4,710	0.00%
2020/06/23	5	408.70	4	408.88	405.50	1	4,763	0.02%
2020/06/22	1.1	402.55	0	0.00	403.00	1.1	4,786	0.02%
2020/06/19	5	404.00	11	403.05	402.50	-6	4,875	-0.12%
2020/06/18	4.1	393.21	6	394.25	396.50	-1.9	4,929	-0.04%
2020/06/17	2	390.25	0	0.00	387.50	2	4,976	0.04%
2020/06/16	1	390.00	1	387.50	390.00	0	5,072	0.00%
2020/06/15	0.1	382.00	5	381.80	381.00	-4.9	5,268	-0.09%
2020/06/12	4	381.13	2	382.75	383.50	2	5,373	0.04%
2020/06/11	15	392.50	21	392.00	388.50	-6	5,456	-0.11%
2020/06/10	1	400.00	2	401.50	401.50	-1	5,499	-0.02%
2020/06/09	15	397.17	13	401.35	398.00	2	5,716	0.04%
2020/06/08	21	400.64	8	401.50	401.00	13	5,774	0.23%
2020/06/05	1.2	383.13	9	384.39	383.50	-7.9	5,697	-0.14%
2020/06/04	3	379.50	2	381.50	378.00	1	5,738	0.02%
2020/06/03	1	379.00	2	380.00	378.00	-1	5,814	-0.02%
2020/06/02	4	377.25	12.1	375.53	377.00	-8.1	5,815	-0.14%
2020/06/01	2	367.25	1	367.00	366.00	1	5,800	0.02%
2020/05/29	5	361.90	0	0.00	361.50	5	5,829	0.09%
2020/05/28	5	366.10	7	366.50	367.00	-2	5,852	-0.03%
2020/05/27	2.2	363.09	1	365.00	361.50	1.2	5,925	0.02%
2020/05/26	1.1	366.05	3	365.17	364.00	-1.9	6,004	-0.03%
2020/05/25	4	361.13	1	358.50	365.00	3	6,148	0.05%
2020/05/22	2.2	369.20	4	368.38	365.00	-1.9	6,173	-0.03%
2020/05/21	9	374.89	7	375.21	375.00	2	6,225	0.03%
2020/05/20	3	370.00	1	368.50	368.50	2	6,274	0.03%
2020/05/19	2	373.75	0	0.00	373.00	2	6,329	0.03%
2020/05/18	12	369.42	11	370.45	368.00	1	6,433	0.02%
2020/05/15	3	370.83	2	374.75	370.00	1	6,485	0.02%
2020/05/14	4.2	376.95	3	376.00	372.50	1.2	6,560	0.02%
2020/05/13	4	382.00	5	383.70	383.00	-1	6,654	-0.02%
2020/05/12	3	388.50	5	387.00	382.50	-2	6,665	-0.03%
2020/05/11	3	385.50	2.1	385.53	386.00	0.9	6,641	0.01%
2020/05/08	4	385.38	9	385.17	381.00	-5	6,642	-0.08%
2020/05/07	1	382.50	1	384.50	381.00	0	6,617	0.00%
2020/05/06	9	382.44	8	382.63	382.00	1	6,631	0.02%
2020/05/05	9	389.78	21	389.69	391.50	-12	6,595	-0.18%
2020/05/04	7	378.36	4	380.25	380.50	3	6,582	0.05%
2020/04/30	9	381.61	18	381.28	385.00	-9	6,630	-0.14%
2020/04/29	7	370.86	3	371.17	368.00	4	6,583	0.06%
2020/04/28	10	368.70	8	368.88	371.00	2	6,593	0.03%
2020/04/27	5	363.70	4	363.63	364.50	1	6,670	0.01%
2020/04/24	12	364.00	4	364.88	360.00	8	6,663	0.12%
2020/04/23	1	373.00	0	0.00	371.00	1	6,677	0.01%
2020/04/22	10	370.20	7	368.07	372.00	3	6,738	0.04%
2020/04/21	10	384.75	9	377.89	370.00	1	6,929	0.01%
2020/04/20	8	378.19	8	381.38	379.50	0	6,997	0.00%
2020/04/17	4	382.63	7	380.57	379.50	-3	7,046	-0.04%
2020/04/16	4	376.50	11	376.95	375.50	-7	7,000	-0.10%
2020/04/15	11	376.41	8	378.19	378.50	3	7,011	0.04%
2020/04/14	8.2	370.63	8	373.00	372.50	0.2	6,994	0.00%
2020/04/13	2	365.00	2	365.00	363.00	0	7,004	0.00%
2020/04/10	13	366.92	8	367.00	369.00	5	7,012	0.07%
2020/04/09	17	375.47	24	373.60	367.00	-7	7,127	-0.10%
2020/04/08	9	368.44	12	368.58	374.00	-3	7,101	-0.04%
2020/04/07	15	359.27	15	360.40	359.50	0	7,041	0.00%
2020/04/06	13	350.42	30	348.23	353.00	-17	6,954	-0.24%
2020/04/01	6	337.92	6	336.92	338.50	0	6,890	0.00%
2020/03/31	21	344.86	4	342.88	341.00	17	6,866	0.25%
2020/03/30	12	339.04	9	336.22	344.00	3	6,917	0.04%
2020/03/27	25	346.48	24	349.75	344.00	1	6,900	0.01%
2020/03/26	12	347.79	12	343.67	351.50	0	6,814	0.00%
2020/03/25	7	349.14	16	349.13	342.00	-9	6,754	-0.13%
2020/03/24	22	339.36	10	338.40	334.50	12	6,678	0.18%
2020/03/23	11	330.64	22	326.30	321.00	-11	6,657	-0.17%
2020/03/20	25.1	337.10	9	333.06	342.50	16.1	6,615	0.24%
2020/03/19	14	310.21	10	304.90	311.50	4	6,575	0.06%
2020/03/18	11	327.77	4	329.50	319.00	7	6,404	0.11%
2020/03/17	11	319.59	34	315.94	318.00	-23	6,347	-0.36%
2020/03/16	11	346.36	11	338.14	322.00	0	6,253	0.00%
2020/03/13	23	341.65	16	347.72	354.00	7	6,193	0.11%
2020/03/12	4	360.25	7	353.71	368.00	-3	5,981	-0.05%
2020/03/11	9	378.39	8	379.88	372.00	1	5,906	0.02%
2020/03/10	6	378.00	4	372.38	379.00	2	5,946	0.03%
2020/03/09	9	389.44	7	384.86	377.00	2	5,940	0.03%
2020/03/06	3	410.00	2	409.75	407.00	1	5,841	0.02%
2020/03/05	26	419.77	8	420.00	420.00	18	5,826	0.31%
2020/03/04	4	411.25	2	411.25	410.00	2	5,790	0.03%
2020/03/03	4	417.88	5	421.20	417.00	-1	5,765	-0.02%
2020/03/02	4	413.88	26	399.35	411.00	-22	5,732	-0.38%
2020/02/27	5	415.10	4	415.50	409.50	1	5,656	0.02%
2020/02/26	14	435.43	12	436.79	427.00	2	5,567	0.04%
2020/02/25	4	451.00	4	449.75	451.00	0	5,423	0.00%
2020/02/24	4	455.38	1	463.00	455.00	3	5,417	0.06%
2020/02/21	3	453.67	23	455.61	459.50	-20	5,379	-0.37%
2020/02/20	3	454.83	4	454.50	456.00	-1	5,359	-0.02%
2020/02/19	13	454.19	5	452.30	454.00	8	5,293	0.15%
2020/02/18	7	439.43	18	441.42	437.00	-11	5,200	-0.21%
2020/02/17	75	449.93	67	452.30	449.50	8	5,121	0.16%
2020/02/14	12	439.58	13	440.88	447.50	-1	5,047	-0.02%
2020/02/13	1	432.50	0	0.00	425.50	1	4,946	0.02%
2020/02/12	1	426.50	1	429.50	429.00	0	5,020	0.00%
2020/02/11	1	423.00	7	422.50	423.00	-6	5,172	-0.12%
2020/02/10	14	422.46	2	417.50	414.50	12	5,237	0.23%
2020/02/07	1	424.50	3	420.50	418.00	-2	5,335	-0.04%
2020/02/06	25	429.24	26	430.23	428.00	-1	5,509	-0.02%
2020/02/05	8	430.81	8	434.56	431.50	0	5,438	0.00%
2020/02/04	6	428.17	3	424.17	430.00	3	5,368	0.06%
2020/02/03	33	403.83	6	407.50	418.00	27	5,338	0.51%
2020/01/31	3	396.33	2	398.25	400.00	1	5,282	0.02%
2020/01/30	0	0.00	35	390.43	386.00	-35	5,304	-0.66%
2020/01/20	3	420.33	2.1	423.86	420.00	0.9	5,222	0.02%
2020/01/17	32	422.92	41	426.06	422.00	-9	5,236	-0.17%
2020/01/16	13	419.35	3	418.67	425.00	10	5,194	0.19%
2020/01/15	11.1	419.20	9	419.39	417.00	2.1	5,209	0.04%
2020/01/14	23	405.57	9	406.61	410.00	14	5,117	0.27%
2020/01/13	8	388.50	10	388.35	396.00	-2	5,176	-0.04%
2020/01/10	12	382.38	7	384.36	379.00	5	5,222	0.10%
2020/01/09	10	379.75	4	379.63	379.50	6	5,237	0.11%
2020/01/08	4	372.13	3	370.83	372.00	1	5,309	0.02%
2020/01/07	4	378.38	6	374.27	375.00	-2	5,519	-0.04%
2020/01/06	1	390.00	1	389.00	385.00	0	5,665	0.00%
2020/01/03	14	398.64	16	395.28	394.50	-2	5,679	-0.04%
2020/01/02	4	390.25	3	395.83	399.00	1	5,578	0.02%
2019/12/31	0	0.00	2	383.50	382.50	-2	5,508	-0.04%
2019/12/30	3	391.00	1	389.00	388.00	2	5,516	0.04%
2019/12/27	1	389.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	387.83	4	389.38	386.50	-1	5,625	-0.02%
2019/12/25	3	387.83	1	388.50	388.00	2	5,680	0.04%
2019/12/24	1	378.50	1	379.50	379.00	0	5,599	0.00%
2019/12/23	4	374.13	1	375.50	376.50	3	5,628	0.05%
2019/12/20	4	373.25	3	374.00	372.00	1	5,644	0.02%
2019/12/19	6	374.50	6	378.17	372.50	0	5,667	0.00%
2019/12/18	5	384.20	2	385.00	380.00	3	5,653	0.05%
2019/12/17	1	379.00	2	380.25	379.00	-1	5,595	-0.02%
2019/12/16	1	381.00	7	379.29	379.50	-6	5,638	-0.11%
2019/12/13	6	372.33	6	369.83	370.00	0	5,588	0.00%
2019/12/12	9	369.50	11	372.09	367.50	-2	5,572	-0.04%
2019/12/11	2	364.00	3	365.33	364.50	-1	5,508	-0.02%
2019/12/10	1	363.50	0	0.00	364.00	1	5,490	0.02%
2019/12/09	0	0.00	11	361.00	361.50	-11	5,467	-0.20%
2019/12/06	2	360.50	6	359.67	363.00	-4	5,465	-0.07%
2019/12/05	13	361.35	12	360.08	360.00	1	5,424	0.02%
2019/12/04	9	346.72	8	350.25	351.00	1	5,334	0.02%
2019/12/03	11	339.50	0	0.00	341.00	11	5,302	0.21%
2019/12/02	3	331.50	5	333.30	341.50	-2	5,301	-0.04%
2019/11/29	2	332.50	3	332.50	331.00	-1	5,290	-0.02%
2019/11/28	2	341.25	2	339.75	338.00	0	5,285	0.00%
2019/11/26	3	341.17	1	343.00	341.00	2	5,353	0.04%
2019/11/25	2	337.50	1	339.50	337.50	1	5,363	0.02%
2019/11/22	3	337.67	3	338.33	335.50	0	5,393	0.00%
2019/11/21	7	334.00	5	337.50	337.50	2	5,429	0.04%
2019/11/20	11	341.23	1	336.00	333.50	10	5,377	0.19%
2019/11/19	1	343.50	13	341.35	340.50	-12	5,349	-0.22%
2019/11/18	2	348.00	1	346.00	347.00	1	5,339	0.02%
2019/11/15	1	349.50	0	0.00	343.00	1	5,428	0.02%
2019/11/13	2	348.00	3	345.00	349.00	-1	5,600	-0.02%
2019/11/12	1	344.00	2	346.25	350.00	-1	5,628	-0.02%
2019/11/11	8	345.81	5	345.80	342.00	3	5,664	0.05%
2019/11/08	52	363.77	76	366.44	363.00	-24	5,592	-0.43%
2019/11/07	35	380.41	17	380.00	379.50	18	5,462	0.33%
2019/11/06	10	385.50	9	385.78	384.00	1	5,542	0.02%
2019/11/05	1	377.50	6	378.42	385.50	-5	5,583	-0.09%
2019/11/04	3	371.17	8	370.75	366.50	-5	5,416	-0.09%
2019/11/01	10	367.30	3	369.17	370.00	7	5,408	0.13%
2019/10/31	5	367.89	4	370.00	365.00	1	5,431	0.02%
2019/10/30	2	375.51	2	379.00	374.00	0	5,368	0.00%
2019/10/29	5	377.70	8	378.25	382.00	-3	5,347	-0.06%
2019/10/28	1	371.00	15	374.37	375.00	-14	5,297	-0.26%
2019/10/25	13	365.88	11	370.05	366.00	2	5,258	0.04%
2019/10/24	1	364.02	10	365.00	364.00	-9	5,220	-0.17%
2019/10/23	17	364.62	5	367.70	362.00	12	5,266	0.23%
2019/10/22	8	375.06	3	379.33	372.00	5	5,250	0.10%
2019/10/21	13	371.19	6	374.17	377.00	7	5,166	0.14%
2019/10/18	4	369.13	4	370.00	367.00	0	4,990	0.00%
2019/10/17	1	362.00	3	360.67	362.00	-2	4,921	-0.04%
2019/10/16	6	361.67	2	366.25	358.50	4	4,923	0.08%
2019/10/15	16	368.41	15	366.53	364.00	1	4,928	0.02%
2019/10/14	6	349.17	26	349.71	357.50	-20	4,754	-0.42%
2019/10/09	5	321.70	9	324.50	325.00	-4	4,605	-0.09%
2019/10/08	3	322.50	2.2	324.86	321.00	0.8	4,591	0.02%
2019/10/07	1	327.00	2	329.50	327.00	-1	4,644	-0.02%
2019/10/04	1	326.50	4	328.88	326.50	-3	4,663	-0.06%
2019/10/03	5	317.60	4	320.25	326.50	1	4,673	0.02%
2019/10/02	1	313.50	2	318.00	319.50	-1	4,638	-0.02%
2019/10/01	9	314.44	11	314.55	316.50	-2	4,618	-0.04%
2019/09/27	4	308.50	9	310.50	314.00	-5	4,599	-0.11%
2019/09/26	21	313.88	16	312.13	310.00	5	4,618	0.11%
2019/09/25	4	312.63	0	0.00	316.50	4	4,620	0.09%
2019/09/24	6	319.42	8	311.94	311.50	-2	4,682	-0.04%
2019/09/20	5	312.20	2	313.25	312.50	3	4,714	0.06%
2019/09/19	1	310.00	4	308.75	310.00	-3	4,742	-0.06%
2019/09/18	2	303.00	1	303.50	303.00	1	4,839	0.02%
2019/09/17	1	304.00	11	302.95	303.50	-10	4,843	-0.21%
2019/09/16	12	297.46	2	297.50	299.00	10	4,865	0.21%
2019/09/12	4	300.00	5	303.00	299.00	-1	4,935	-0.02%
2019/09/11	4	298.50	4	299.88	299.00	0	5,032	0.00%
2019/09/10	4	301.13	5	301.00	298.00	-1	5,058	-0.02%
2019/09/09	1	303.00	6	302.58	304.00	-5	5,097	-0.10%
2019/09/06	3	298.00	3	298.50	297.50	0	5,095	0.00%
2019/09/05	2	296.00	6	295.75	297.50	-4	5,094	-0.08%
2019/09/04	1	290.50	1	290.50	291.50	0	5,146	0.00%
2019/09/03	3	290.83	3	292.50	286.50	0	5,184	0.00%
2019/09/02	2	289.00	2	290.75	291.00	0	5,240	0.00%
2019/08/30	10	289.20	13	288.62	288.00	-3	5,289	-0.06%
2019/08/29	3	280.50	2	279.25	279.50	1	5,315	0.02%
2019/08/28	11	281.23	7	281.29	283.00	4	5,345	0.07%
2019/08/27	1	277.50	5	275.40	278.00	-4	5,368	-0.07%
2019/08/26	9	274.44	5	272.50	270.50	4	5,418	0.07%
2019/08/23	1	291.00	2	288.25	285.50	-1	5,427	-0.02%
2019/08/22	9	290.00	2	288.50	288.50	7	5,504	0.13%
2019/08/21	7	289.86	0	0.00	288.00	7	5,545	0.13%
2019/08/20	2	292.75	3	292.83	289.50	-1	5,568	-0.02%
2019/08/19	3	289.67	26	288.63	289.50	-23	5,540	-0.42%
2019/08/16	6	272.42	6	273.00	273.50	0	5,454	0.00%
2019/08/15	14	265.82	3	268.00	268.00	11	5,468	0.20%
2019/08/14	17	284.00	11	282.45	275.00	6	5,489	0.11%
2019/08/13	6	282.92	6	279.92	278.50	0	5,530	0.00%
2019/08/12	11	280.45	14	280.96	286.00	-3	5,624	-0.05%
2019/08/08	26	288.06	24	285.44	283.00	2	5,671	0.04%
2019/08/07	44	302.34	27	298.43	293.00	17	5,562	0.31%
2019/08/06	14	302.75	13	310.27	309.50	1	5,473	0.02%
2019/08/05	4	314.75	2	317.00	313.00	2	5,498	0.04%
2019/08/02	14	320.43	3	318.67	315.50	11	5,578	0.20%
2019/08/01	4	332.38	2	331.25	332.00	2	5,593	0.04%
2019/07/31	0	0.00	3	332.17	336.50	-3	5,749	-0.05%
2019/07/30	8	322.69	7	323.07	327.50	1	5,758	0.02%
2019/07/29	9	332.61	5	330.10	330.00	4	5,747	0.07%
2019/07/26	3	337.67	4	337.25	337.00	-1	5,783	-0.02%
2019/07/25	7	342.21	8	341.81	342.00	-1	5,781	-0.02%
2019/07/24	9.1	338.07	17	334.15	339.00	-7.9	5,781	-0.14%
2019/07/23	4	331.75	7	332.21	329.00	-3	5,800	-0.05%
2019/07/22	6.1	328.67	6	328.92	328.50	0.1	5,816	0.00%
2019/07/19	7	326.00	9	327.50	329.00	-2	5,869	-0.03%
2019/07/18	8	323.00	6	322.42	319.00	2	5,891	0.03%
2019/07/17	17	332.29	5	330.30	328.50	12	5,887	0.20%
2019/07/16	15	351.73	16	351.97	352.50	-1	5,870	-0.02%
2019/07/15	21	343.57	24	347.23	349.00	-3	5,949	-0.05%
2019/07/12	9	342.33	11	342.73	339.50	-2	6,169	-0.03%
2019/07/11	13	339.00	20	342.55	344.00	-7	6,224	-0.11%
2019/07/10	13	333.27	15	331.27	335.00	-2	6,222	-0.03%
2019/07/09	15	332.27	13	334.62	327.00	2	6,257	0.03%
2019/07/08	17	338.62	17.1	338.36	339.00	-0.1	6,348	0.00%
2019/07/05	14	336.11	15	336.20	336.50	-1	6,438	-0.02%
2019/07/04	11	333.00	12	331.00	334.00	-1	6,482	-0.02%
2019/07/03	31	327.15	25	326.76	326.50	6	6,657	0.09%
2019/07/02	21	328.31	22	327.75	329.00	-1	6,696	-0.01%
2019/07/01	14	326.14	17	324.56	326.50	-3	6,742	-0.04%
2019/06/28	12	314.08	11	312.86	314.50	1	6,806	0.01%
2019/06/27	24	311.31	25	310.06	312.00	-1	7,057	-0.01%
2019/06/26	15	305.53	18	303.14	306.00	-3	7,025	-0.04%
2019/06/25	37	307.26	35	303.06	302.00	2	7,102	0.03%
2019/06/24	8	314.75	10	311.40	316.00	-2	6,979	-0.03%
2019/06/21	9	313.83	9	314.67	311.50	0	6,975	0.00%
2019/06/20	8	314.75	8	315.31	312.00	0	6,985	0.00%
2019/06/19	3	310.17	5	310.60	311.00	-2	6,974	-0.03%
2019/06/18	6.1	305.82	4	307.75	303.00	2.1	6,947	0.03%
2019/06/17	6	310.50	7	308.36	308.50	-1	7,039	-0.01%
2019/06/14	3	306.67	5	308.60	305.50	-2	7,043	-0.03%
2019/06/13	16	306.94	15	308.07	307.00	1	7,066	0.01%
2019/06/12	7	313.57	16	313.75	310.00	-9	7,142	-0.13%
2019/06/11	14	307.04	7	307.07	308.50	7	7,154	0.10%
2019/06/10	22	301.68	23	299.85	304.00	-1	7,170	-0.01%
2019/06/06	3	291.17	4	292.75	290.00	-1	7,179	-0.01%
2019/06/05	4	297.38	4	304.63	296.00	0	7,180	0.00%
2019/06/04	3.1	297.07	2	299.25	297.00	1.1	7,220	0.02%
2019/06/03	8	302.50	7	302.93	299.00	1	7,319	0.01%
2019/05/31	18	305.00	14	304.21	305.00	4	7,381	0.05%
2019/05/30	12	294.88	11	295.77	292.00	1	7,394	0.01%
2019/05/29	6	292.50	5	291.00	293.00	1	7,504	0.01%
2019/05/28	7	297.43	7	297.86	298.00	0	7,571	0.00%
2019/05/27	6	299.33	4	299.38	300.00	2	7,738	0.03%
2019/05/24	13.1	305.21	12	305.67	300.00	1.1	7,834	0.01%
2019/05/23	6	303.33	5	301.90	303.00	1	7,892	0.01%
2019/05/22	17	313.65	17	314.82	309.00	0	7,976	0.00%
2019/05/21	22	306.20	20	304.95	312.50	2	8,000	0.02%
2019/05/20	4	309.50	3	310.50	301.50	1	8,001	0.01%
2019/05/17	22	317.02	39	316.12	310.00	-17	8,077	-0.21%
2019/05/16	17	326.41	14	325.29	316.00	3	8,134	0.04%
2019/05/15	5	333.50	6	334.25	333.50	-1	8,262	-0.01%
2019/05/14	12	327.58	15	327.43	331.00	-3	8,506	-0.04%
2019/05/13	9	337.39	9	337.22	330.00	0	8,614	0.00%
2019/05/10	25	344.32	12	346.04	342.00	13	8,615	0.15%
2019/05/09	24	344.90	15	339.73	342.50	9	8,626	0.10%
2019/05/08	17	352.79	22.3	349.26	345.00	-5.3	8,658	-0.06%
2019/05/07	7	346.29	4	344.13	348.00	3	8,684	0.03%
2019/05/06	16	340.56	20	339.00	338.00	-4	8,922	-0.04%
2019/05/03	10	351.65	9	349.17	350.50	1	8,966	0.01%
2019/05/02	4	338.91	6	339.00	344.00	-2	9,028	-0.02%
2019/04/30	9	332.50	3	330.83	337.00	6	9,132	0.07%
2019/04/29	18	338.53	21	335.88	332.00	-3	9,224	-0.03%
2019/04/26	16.2	352.87	17	351.35	350.00	-0.9	9,414	-0.01%
2019/04/25	4	350.25	9	347.78	357.00	-5	9,504	-0.05%
2019/04/24	10	353.65	3	356.67	351.50	7	9,552	0.07%
2019/04/23	8	352.94	23	349.07	351.00	-15	9,659	-0.16%
2019/04/22	54	366.36	46	356.45	350.00	8	9,811	0.08%
2019/04/19	24	356.75	26	358.38	360.00	-2	9,935	-0.02%
2019/04/18	47	356.80	61	353.87	346.00	-14	10,022	-0.14%
2019/04/17	30	345.57	40.4	344.76	345.00	-10.4	9,944	-0.10%
2019/04/16	17	340.68	17	338.38	339.00	0	9,991	0.00%
2019/04/15	17	333.29	21	331.17	335.00	-4	10,134	-0.04%
2019/04/12	22.1	328.04	13	325.62	324.50	9.1	10,345	0.09%
2019/04/11	14	341.61	10	341.20	335.00	4	10,436	0.04%
2019/04/10	48.1	346.07	34	346.91	345.00	14.1	10,425	0.13%
2019/04/09	30	350.35	35	349.89	350.50	-5	10,552	-0.05%
2019/04/08	30.1	339.80	25	339.18	340.00	5.1	10,527	0.05%
2019/04/03	12	327.63	13	330.23	330.50	-1	10,551	-0.01%
2019/04/02	22.1	329.92	12	331.13	326.00	10.1	10,601	0.09%
2019/04/01	15.2	319.32	20	321.73	324.00	-4.8	10,630	-0.05%
2019/03/29	3	301.00	1	301.50	303.00	2	10,399	0.02%
2019/03/28	8.1	301.54	6	302.42	298.50	2.1	10,616	0.02%
2019/03/27	5	296.70	3	295.33	294.50	2	10,780	0.02%
2019/03/25	3	295.50	5	295.50	297.00	-2	11,040	-0.02%
2019/03/22	6	307.58	4	309.00	306.00	2	11,121	0.02%
2019/03/21	18	314.58	13	311.27	308.00	5	11,260	0.04%
2019/03/20	12	316.04	11	316.91	313.50	1	11,329	0.01%
2019/03/19	6	309.67	6	307.92	308.50	0	11,396	0.00%
2019/03/18	9	304.44	11	304.86	304.00	-2	11,462	-0.02%
2019/03/15	6	303.58	5	301.90	304.00	1	11,610	0.01%
2019/03/14	6	294.58	3	297.67	293.50	3	11,695	0.03%
2019/03/13	4	300.75	1	304.50	300.50	3	11,873	0.03%
2019/03/12	9	311.67	8	312.13	303.50	1	11,988	0.01%
2019/03/11	8	309.56	5	313.00	309.50	3	12,113	0.02%
2019/03/08	3	306.67	2	311.00	311.00	1	12,398	0.01%
2019/03/07	6	315.08	19	316.61	306.50	-13	12,506	-0.10%
2019/03/06	2	327.00	5	325.30	325.00	-3	12,647	-0.02%
2019/03/05	6	320.83	4	321.50	320.00	2	12,957	0.02%
2019/03/04	34	327.22	56	330.04	325.50	-22	13,150	-0.17%
2019/02/27	60	331.28	59	334.00	335.00	1	13,118	0.01%
2019/02/26	34	337.79	71	343.46	332.00	-37	13,125	-0.28%
2019/02/25	34	334.16	14	334.25	331.00	20	13,139	0.15%
2019/02/22	61	343.52	15	345.13	337.50	46	13,254	0.35%
2019/02/21	18	342.78	18	342.06	340.00	0	13,199	0.00%
2019/02/20	18	351.14	20	353.57	352.00	-2	13,176	-0.02%
2019/02/19	18	349.42	21	349.14	348.00	-3	13,351	-0.02%
2019/02/18	22	357.93	20	359.30	354.00	2	13,400	0.01%
2019/02/15	64	344.95	25	347.08	355.00	39	13,390	0.29%
2019/02/14	7	347.36	62	349.07	353.00	-55	13,391	-0.41%
2019/02/13	26	334.52	26	326.42	345.00	0	13,300	0.00%
2019/02/12	23	308.17	34	310.99	315.50	-11	13,159	-0.08%
2019/02/11	14	294.32	15	295.67	292.00	-1	13,198	-0.01%
2019/01/30	18	290.25	22	287.02	290.00	-4	13,395	-0.03%
2019/01/29	20	280.60	20	281.80	282.50	0	13,435	0.00%
2019/01/28	41.1	293.12	18	293.75	288.00	23.1	13,513	0.17%
2019/01/25	63	280.93	71	284.58	290.00	-8	13,660	-0.06%
2019/01/24	16	266.69	15	268.67	264.00	1	13,485	0.01%
2019/01/23	23	264.11	21	265.93	266.00	2	13,405	0.01%
2019/01/22	17	268.62	17	267.03	269.00	0	13,586	0.00%
2019/01/21	9	267.11	10	267.35	266.50	-1	13,651	-0.01%
2019/01/18	20	263.30	15	261.97	263.00	5	13,694	0.04%
2019/01/17	6	272.50	10	274.45	272.00	-4	13,546	-0.03%
2019/01/16	9	271.39	5	272.20	273.50	4	13,588	0.03%
2019/01/15	25	269.72	36	269.61	271.50	-11	13,579	-0.08%
2019/01/14	27	274.57	20	276.35	265.50	7	13,566	0.05%
2019/01/11	30	291.63	20	294.35	287.50	10	13,568	0.07%
2019/01/10	19	286.24	43	288.15	292.00	-24	13,508	-0.18%
2019/01/09	30	278.55	36	278.76	277.00	-6	13,467	-0.04%
2019/01/08	46	271.61	41	273.04	271.50	5	13,496	0.04%
2019/01/07	25	270.78	29	269.28	273.00	-4	13,563	-0.03%
2019/01/04	28	243.86	32	246.20	256.00	-4	13,583	-0.03%
2019/01/03	59	261.98	65	264.08	252.50	-6	13,569	-0.04%
2019/01/02	41	277.95	28	279.30	273.00	13	13,637	0.10%
2018/12/28	34	284.46	18	289.44	280.50	16	13,785	0.12%
2018/12/27	17	286.71	30	281.52	290.00	-13	13,841	-0.09%
2018/12/26	26	274.69	21	277.29	264.00	5	13,798	0.04%
2018/12/25	20	276.33	20	275.75	275.50	0	13,869	0.00%
2018/12/24	24	287.33	24	288.21	290.00	0	13,824	0.00%
2018/12/22	5	291.10	4	294.88	295.00	1	13,767	0.01%
2018/12/21	46	290.25	43	291.86	298.00	3	13,950	0.02%
2018/12/20	63	299.72	78	296.90	294.00	-15	13,820	-0.11%
2018/12/19	52	317.81	46	317.20	313.50	6	13,677	0.04%
2018/12/18	19	320.79	12	324.88	317.50	7	13,885	0.05%
2018/12/17	34	318.72	39	322.64	324.00	-5	13,954	-0.04%
2018/12/14	24	314.54	23	312.59	315.00	1	13,977	0.01%
2018/12/13	16	328.72	5	326.20	328.00	11	13,889	0.08%
2018/12/12	28	328.88	33	328.50	330.00	-5	13,877	-0.04%
2018/12/11	14	320.50	14	322.32	315.50	0	13,873	0.00%
2018/12/10	42	309.26	43	309.05	316.50	-1	13,931	-0.01%
2018/12/07	34	323.19	28	323.18	323.50	6	13,904	0.04%
2018/12/06	27	324.65	50	335.39	319.50	-23	13,948	-0.16%
2018/12/05	29	350.00	12	348.17	346.00	17	13,847	0.12%
2018/12/04	74	363.56	72	361.61	361.50	2	13,889	0.01%
2018/12/03	111	380.73	90	388.70	375.00	21	13,917	0.15%	大買/
2018/11/30	18	360.53	18	360.53	366.00	0	13,691	0.00%
2018/11/29	33	356.39	79	356.00	356.00	-46	13,528	-0.34%
2018/11/28	36	349.14	20	345.25	344.50	16	13,391	0.12%
2018/11/27	36	315.75	21	316.33	334.00	15	13,129	0.11%
2018/11/26	7	302.21	20	301.25	304.00	-13	12,935	-0.10%
2018/11/23	38	299.51	14	300.14	295.00	24	12,923	0.19%
2018/11/22	45	306.33	21	303.86	299.50	24	12,835	0.19%
2018/11/21	37	297.65	50	305.67	312.00	-13	12,672	-0.10%
2018/11/20	6	292.75	8	295.56	295.50	-2	12,488	-0.02%
2018/11/19	30	291.92	28	292.70	296.00	2	12,557	0.02%
2018/11/16	24	300.71	16	307.97	292.00	8	12,504	0.06%
2018/11/15	13	294.27	15	297.90	302.00	-2	12,368	-0.02%
2018/11/14	43	294.72	58	295.13	294.00	-15	12,369	-0.12%
2018/11/13	34	288.59	20	289.90	294.50	14	12,439	0.11%
2018/11/12	18	291.08	14	294.21	297.00	4	12,329	0.03%
2018/11/09	34	293.72	29	292.71	294.00	5	12,298	0.04%
2018/11/08	13	301.96	21	301.90	292.50	-8	12,225	-0.07%
2018/11/07	17	297.35	22	292.80	296.50	-5	12,146	-0.04%
2018/11/06	11	286.73	12	290.29	278.00	-1	11,990	-0.01%
2018/11/05	12	289.33	12	287.63	299.00	0	11,952	0.00%
2018/11/02	27	288.37	14	284.46	287.00	13	11,943	0.11%
2018/11/01	7	270.00	18	268.44	270.00	-11	11,716	-0.09%
2018/10/31	12	245.50	6	245.50	245.50	6	11,649	0.05%
2018/10/30	13	220.27	11	220.77	223.50	2	11,666	0.02%
2018/10/29	12	210.83	10	210.15	220.50	2	11,469	0.02%
2018/10/26	9	205.50	11	209.27	200.50	-2	11,380	-0.02%
2018/10/25	8	217.31	8	217.50	214.50	0	11,212	0.00%
2018/10/24	12	243.33	10	241.75	238.00	2	11,080	0.02%
2018/10/23	6	248.00	3	248.83	245.50	3	10,927	0.03%
2018/10/22	17	248.32	18	251.33	257.00	-1	10,839	-0.01%
2018/10/19	12	251.29	22	251.25	246.50	-10	10,748	-0.09%
2018/10/18	38	267.37	27	268.70	265.00	11	10,581	0.10%
2018/10/17	13	268.08	11	268.32	269.50	2	10,438	0.02%
2018/10/16	11	272.50	8	270.56	258.50	3	10,298	0.03%
2018/10/15	46	260.91	45	261.17	262.50	1	10,177	0.01%
2018/10/12	12	257.29	10	255.35	260.00	2	10,046	0.02%
2018/10/11	12	245.13	35	245.83	246.50	-23	9,807	-0.23%
2018/10/09	65	263.99	66	264.87	267.00	-1	9,571	-0.01%
2018/10/08	14	261.25	12	262.00	253.00	2	9,293	0.02%
2018/10/05	17	284.79	15	285.83	275.00	2	9,026	0.02%
2018/10/04	18	308.31	19	308.08	304.50	-1	8,783	-0.01%
2018/10/03	6	317.83	6	322.17	312.50	0	8,652	0.00%
2018/10/02	3	337.46	4	336.00	333.50	-1	8,538	-0.01%
2018/10/01	8	332.19	6	331.50	339.00	2	8,544	0.02%
2018/09/28	27	329.93	27	337.54	336.50	0	8,532	0.00%
2018/09/27	2	337.00	8	333.31	320.00	-6	8,366	-0.07%
2018/09/26	75	343.11	74	346.59	344.00	1	8,331	0.01%
2018/09/25	14	345.86	7	348.00	348.50	7	8,202	0.09%
2018/09/21	10	322.95	13	325.27	331.50	-3	7,889	-0.04%
2018/09/20	4	299.25	5	298.70	301.50	-1	7,700	-0.01%
2018/09/19	1	291.50	5	298.30	291.50	-4	7,583	-0.05%
2018/09/18	3	295.67	2	293.25	291.50	1	7,552	0.01%
2018/09/17	68	306.99	64	314.71	306.00	4	7,493	0.05%
2018/09/14	32	295.11	34	307.06	314.00	-2	7,337	-0.03%
2018/09/13	10	292.45	11	290.50	285.50	-1	7,191	-0.01%
2018/09/12	19	298.16	14	298.75	294.00	5	7,042	0.07%
2018/09/11	16	311.03	17	307.85	314.50	-1	6,854	-0.01%
2018/09/10	10	314.35	9	312.28	301.00	1	6,685	0.01%
2018/09/07	52	340.83	58	354.39	334.00	-6	6,490	-0.09%
2018/09/06	11	363.82	9	363.56	364.50	2	6,290	0.03%
2018/09/05	6	357.92	2	355.75	352.00	4	6,239	0.06%
2018/09/04	12	347.29	12	352.21	354.00	0	6,213	0.00%
2018/09/03	22	361.64	22	360.39	355.00	0	6,117	0.00%
2018/08/31	11	391.14	9	393.11	392.00	2	6,010	0.03%
2018/08/30	5	409.30	8	408.00	405.50	-3	5,953	-0.05%
2018/08/29	5	389.60	12	390.29	394.00	-7	5,874	-0.12%
2018/08/28	51	384.42	47	386.83	384.00	4	5,878	0.07%
2018/08/27	33	383.86	32	381.06	389.00	1	5,845	0.02%
2018/08/24	9	369.61	8	374.06	368.00	1	5,848	0.02%
2018/08/23	6	384.17	4	384.75	387.50	2	5,850	0.03%
2018/08/22	46	381.85	44	383.94	382.00	2	5,934	0.03%
2018/08/21	13	385.50	9	385.11	393.00	4	5,884	0.07%
2018/08/20	22	364.93	27	367.80	366.00	-5	5,792	-0.09%
2018/08/17	8	398.38	2	401.50	393.50	6	5,632	0.11%
2018/08/16	14	404.64	10	401.40	409.50	4	5,620	0.07%
2018/08/15	9	401.11	13	399.77	399.50	-4	5,601	-0.07%
2018/08/14	22	407.64	21	412.79	419.00	1	5,582	0.02%
2018/08/13	7	417.36	9	411.11	404.50	-2	5,472	-0.04%
2018/08/10	8	447.44	6	449.25	449.00	2	5,458	0.04%
2018/08/09	24	448.17	12	450.83	438.00	12	5,486	0.22%
2018/08/08	27	468.89	29	480.33	464.50	-2	5,522	-0.04%
2018/08/07	1	505.00	0	0.00	505.00	1	5,553	0.02%
2018/08/06	1	471.00	2	483.00	485.50	-1	5,681	-0.02%
2018/08/03	78	474.32	75	472.17	475.00	3	5,806	0.05%
2018/08/02	55	476.74	48	469.92	479.00	7	5,715	0.12%
2018/08/01	1	513.00	1	522.00	504.00	0	5,685	0.00%
2018/07/31	3	518.00	0	0.00	517.00	3	5,673	0.05%
2018/07/30	0	520.00	1	523.00	523.00	-1	5,675	-0.02%
2018/07/27	2	528.00	0	0.00	541.00	2	5,696	0.04%
2018/07/26	2	540.00	3	539.67	536.00	-1	5,742	-0.02%
2018/07/23	1	489.00	1	493.50	498.00	0	5,649	0.00%
2018/07/20	17	527.18	18	546.17	511.00	-1	5,609	-0.02%
2018/07/19	4	526.50	4	520.75	534.00	0	5,531	0.00%
2018/07/17	1	509.00	1	506.00	500.00	0	5,495	0.00%
2018/07/16	3	518.33	0	0.00	520.00	3	5,490	0.05%
2018/07/13	0	0.00	2	518.50	512.00	-2	5,569	-0.04%
2018/07/12	0	0.00	2	516.50	510.00	-2	5,587	-0.04%
2018/07/11	2	510.00	2	510.00	514.00	0	5,616	0.00%
2018/07/10	4	524.50	2	520.50	521.00	2	5,676	0.04%
2018/07/09	3	517.67	2	516.00	513.00	1	5,778	0.02%
2018/07/06	5	483.80	4	485.00	493.50	1	5,705	0.02%
2018/07/05	0	0.00	10	460.00	449.00	-10	5,618	-0.18%
2018/07/04	6	466.33	6	468.08	455.00	0	5,605	0.00%
2018/07/03	1	485.50	1	488.00	485.50	0	5,552	0.00%
2018/07/02	0	0.00	1	482.00	482.00	-1	5,554	-0.02%
2018/06/28	1	525.00	1	530.00	505.00	0	5,486	0.00%
2018/06/27	5	519.00	4	523.75	528.00	1	5,472	0.02%
2018/06/26	7	506.71	5	504.80	501.00	2	5,420	0.04%
2018/06/25	1	489.00	2	488.25	490.50	-1	5,367	-0.02%
2018/06/22	9	502.39	12	494.21	492.00	-3	5,387	-0.06%
2018/06/21	6	509.00	5	515.20	514.00	1	5,355	0.02%
2018/06/20	22	497.89	23	490.63	491.50	-1	5,376	-0.02%
2018/06/19	1	508.00	15	519.67	505.00	-14	5,417	-0.26%
2018/06/15	1	524.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1	525.00	2	518.50	529.00	-1	5,431	-0.02%
2018/06/13	3	523.33	4	522.50	516.00	-1	5,460	-0.02%
2018/06/12	3	562.00	3	557.00	546.00	0	5,540	0.00%
2018/06/11	2	554.00	1	542.00	551.00	1	5,489	0.02%
2018/06/08	16	546.25	15	536.33	542.00	1	5,448	0.02%
2018/06/07	2	568.00	1	570.00	554.00	1	5,420	0.02%
2018/06/06	6	569.83	1	569.00	567.00	5	5,440	0.09%
2018/06/05	6	553.00	6	555.83	560.00	0	5,434	0.00%
2018/06/04	0	0.00	2	566.00	564.00	-2	5,369	-0.04%
2018/06/01	1	588.00	0	0.00	571.00	1	5,380	0.02%
2018/05/31	6	629.67	6	629.17	593.00	0	5,309	0.00%
2018/05/30	7	603.14	9	601.56	621.00	-2	5,183	-0.04%
2018/05/29	1	590.00	3	585.67	584.00	-2	5,073	-0.04%
2018/05/28	3	579.67	0	0.00	575.00	3	5,012	0.06%
2018/05/25	6	560.33	7	564.00	568.00	-1	4,972	-0.02%
2018/05/24	4	536.25	7	535.57	544.00	-3	4,904	-0.06%
2018/05/23	6	542.33	6	542.17	538.00	0	4,852	0.00%
2018/05/22	5	563.80	4	556.50	542.00	1	4,766	0.02%
2018/05/21	2	559.50	2	563.00	561.00	0	4,740	0.00%
2018/05/18	43	556.93	43	559.16	561.00	0	4,711	0.00%
2018/05/17	13	575.69	13	575.92	560.00	0	4,688	0.00%
2018/05/16	14	611.43	11	609.09	580.00	3	4,606	0.07%
2018/05/15	10	587.70	8	582.50	580.00	2	4,474	0.04%
2018/05/14	6	561.33	7	566.14	583.00	-1	4,405	-0.02%
2018/05/11	9	533.89	10	529.60	530.00	-1	4,252	-0.02%
2018/05/09	25	502.68	24	505.63	500.00	1	4,106	0.02%
2018/05/08	3	505.67	2	498.75	497.00	1	4,061	0.02%
2018/05/07	2	481.25	2	478.50	490.50	0	4,035	0.00%
2018/05/04	3	486.50	2	475.75	474.00	1	4,039	0.02%
2018/05/03	6	508.25	4	511.00	491.00	2	4,058	0.05%
2018/05/02	1	488.50	1	492.50	492.50	0	4,034	0.00%
2018/04/30	6	481.67	6	482.92	483.00	0	4,050	0.00%
2018/04/27	1	484.50	2	486.75	488.00	-1	4,112	-0.02%
2018/04/26	5	484.50	4	485.38	477.50	1	4,229	0.02%
2018/04/25	4	481.25	7	477.00	475.50	-3	4,248	-0.07%
2018/04/24	7	495.71	7	482.36	475.00	0	4,281	0.00%
2018/04/23	1	510.00	1	517.00	508.00	0	4,248	0.00%
2018/04/20	3	519.67	3	516.00	508.00	0	4,268	0.00%
2018/04/19	12	534.50	11	538.00	523.00	1	4,248	0.02%
2018/04/18	4	515.75	2	509.00	520.00	2	4,163	0.05%
2018/04/17	0	0.00	2	515.00	505.00	-2	4,186	-0.05%
2018/04/16	1	508.00	3	508.67	519.00	-2	4,225	-0.05%
2018/04/13	11	496.73	9	498.78	493.00	2	4,196	0.05%
2018/04/12	2	467.25	3	470.83	475.00	-1	4,055	-0.02%
2018/04/11	8	469.56	1	465.50	465.00	7	4,120	0.17%
2018/04/10	2	477.25	1	463.50	458.50	1	4,164	0.02%
2018/04/09	0	0.00	1	466.00	472.00	-1	4,251	-0.02%
2018/04/03	0	0.00	1	459.50	464.00	-1	4,209	-0.02%
2018/04/02	1	443.50	2	447.50	449.50	-1	4,213	-0.02%
2018/03/31	2	462.00	0	0.00	455.00	2	4,237	0.05%
2018/03/30	1	470.00	1	472.00	470.00	0	4,282	0.00%
2018/03/29	1	466.00	1	470.50	463.50	0	4,333	0.00%
2018/03/28	2	465.00	1	461.00	464.00	1	4,310	0.02%
2018/03/27	3	467.00	5	468.20	472.00	-2	4,289	-0.05%
2018/03/26	2	448.00	2	448.00	452.00	0	4,301	0.00%
2018/03/23	7	450.50	6	451.83	443.50	1	4,316	0.02%
2018/03/22	3	474.17	7	473.07	469.00	-4	4,303	-0.09%
2018/03/21	24	458.69	23	461.57	459.50	1	4,226	0.02%
2018/03/19	4	471.13	1	475.00	449.50	3	4,232	0.07%
2018/03/16	1	452.50	2	455.50	460.00	-1	4,192	-0.02%
2018/03/15	0	0.00	1	442.50	443.00	-1	4,104	-0.02%
2018/03/14	0	0.00	1	440.00	441.50	-1	4,184	-0.02%
2018/03/13	12	445.04	1	448.50	443.00	11	4,320	0.25%
2018/03/12	15	438.93	16	441.69	440.00	-1	4,373	-0.02%
2018/03/09	4	431.25	4	431.63	426.50	0	4,372	0.00%
2018/03/08	1	426.00	2	427.50	425.50	-1	4,415	-0.02%
2018/03/07	7	423.14	4	426.38	422.50	3	4,473	0.07%
2018/03/06	3	413.83	2	412.50	417.00	1	4,507	0.02%
2018/03/05	2	407.00	4	409.38	402.00	-2	4,602	-0.04%
2018/03/02	11	411.05	14	411.36	409.00	-3	4,618	-0.06%
2018/03/01	4	420.38	3	418.50	421.50	1	4,643	0.02%
2018/02/27	2	422.50	2	422.75	426.00	0	4,686	0.00%
2018/02/26	2	424.75	1	423.50	419.00	1	4,705	0.02%
2018/02/23	1	432.00	1	421.00	420.00	0	4,754	0.00%
2018/02/21	2	424.75	2	419.75	421.00	0	5,035	0.00%
2018/02/12	0	0.00	3	406.17	405.50	-3	5,021	-0.06%
2018/02/09	3	400.67	3	409.50	402.00	0	5,047	0.00%
2018/02/08	25	415.12	22	410.45	415.00	3	5,024	0.06%
2018/02/06	2	401.00	1	411.50	394.00	1	5,086	0.02%
2018/02/02	1	445.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	2	451.25	2	454.75	451.00	0	5,463	0.00%
2018/01/31	2	434.50	2	438.25	446.00	0	5,546	0.00%
2018/01/30	2	440.75	1	440.50	440.50	1	5,568	0.02%
2018/01/26	1	452.50	2	447.75	438.00	-1	5,604	-0.02%
2018/01/25	1	450.00	2	454.25	452.50	-1	5,576	-0.02%
2018/01/24	4	468.88	2	467.50	468.50	2	5,552	0.04%
2018/01/23	41	471.34	41	475.11	467.50	0	5,557	0.00%
2018/01/22	19	461.34	19	473.66	479.00	0	5,541	0.00%
2018/01/19	13	441.96	13	440.69	442.00	0	5,490	0.00%
2018/01/18	6	440.33	9	441.17	439.00	-3	5,512	-0.05%
2018/01/17	1	430.00	1	427.50	427.50	0	5,514	0.00%
2018/01/16	2	435.00	3	437.17	433.00	-1	5,546	-0.02%
2018/01/15	1	431.00	1	434.00	432.00	0	5,556	0.00%
2018/01/12	3	430.17	3	431.83	433.00	0	5,644	0.00%
2018/01/11	5	424.40	5	422.90	431.50	0	5,738	0.00%
2018/01/10	31	420.44	27.1	433.23	417.00	3.9	5,738	0.07%
2018/01/09	4	445.25	6	441.42	445.50	-2	5,716	-0.03%
2018/01/08	2	432.50	1	433.50	435.00	1	5,727	0.02%
2018/01/05	6	438.75	5	438.10	433.50	1	5,733	0.02%
2018/01/04	28	430.05	26	432.06	430.00	2	5,747	0.03%
2018/01/03	6	425.17	8	432.00	429.00	-2	5,736	-0.03%
2018/01/02	9	398.39	0	0.00	399.00	9	5,672	0.16%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－14天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元富-新店 券商分點個股進出 元富-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析