晶碩 (6491)-元富-新店券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
482.5
漲跌
▲24.5
漲幅
+5.35%
成交量
968張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	453.00	0	0.00	455.00	0	824	0.00%
2024/04/17	0	0.00	1	470.00	466.00	-1	811	-0.12%
2024/04/16	2.5	457.20	0	0.00	458.50	2.5	804	0.31%
2024/04/15	0	0.00	4	480.25	475.50	-4	791	-0.51%
2024/04/11	2	487.00	2	490.50	490.00	0	764	0.00%
2024/04/10	2	474.00	0	0.00	486.00	2	763	0.26%
2024/04/09	0	0.00	0	486.00	478.00	0	768	0.00%
2024/04/01	0	0.00	1	475.00	479.00	-1	705	-0.14%
2024/03/28	0	0.00	1	459.50	454.00	-1	664	-0.15%
2024/03/27	1	454.50	0	0.00	454.00	1	664	0.15%
2024/03/26	1	450.00	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	3	469.33	462.50	-3	663	-0.45%
2024/03/21	1	456.00	0	0.00	455.00	1	654	0.15%
2024/03/19	0	0.00	1	459.74	453.50	-1	671	-0.15%
2024/03/18	0	0.00	1	443.50	446.00	-1	653	-0.15%
2024/03/15	1	434.00	0	0.00	434.00	1	646	0.15%
2024/03/14	4	442.25	6	441.00	444.00	-2	625	-0.32%
2024/03/13	0	0.00	1	402.50	409.50	-1	600	-0.17%
2024/03/12	1	396.00	0	0.00	400.00	1	618	0.16%
2024/03/11	1	400.00	1	398.00	398.00	0	621	0.00%
2024/03/08	1	404.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	1	413.00	410.50	-1	682	-0.15%
2024/03/06	1	406.50	0	0.00	406.50	1	684	0.15%
2024/03/04	0	0.00	0.1	403.79	403.50	-0.1	700	-0.01%
2024/02/29	0	0.00	0	406.00	399.50	0	738	0.00%
2024/02/27	1	405.00	1	412.00	402.50	0	739	0.00%
2024/02/22	0	0.00	0	398.00	398.50	0	716	0.00%
2024/02/21	0	0.00	3	399.50	401.00	-3	740	-0.40%
2024/02/19	0	0.00	1	392.00	389.50	-1	748	-0.13%
2024/02/16	1	384.00	0	0.00	385.00	1	754	0.13%
2024/02/05	0	386.00	0	0.00	384.00	0	777	0.00%
2024/02/01	0	384.00	0	0.00	381.00	0	799	0.00%
2024/01/31	1	390.50	0.1	392.50	389.00	0.9	818	0.10%
2024/01/30	1	386.50	1	391.50	394.50	0	870	0.00%
2024/01/29	0.1	376.00	1	377.50	377.00	-0.9	854	-0.11%
2024/01/25	0	0.00	1	372.00	371.50	-1	893	-0.11%
2024/01/24	4	374.63	0	0.00	373.50	4	900	0.44%
2024/01/22	1	373.00	0	0.00	373.00	1	920	0.11%
2024/01/19	1	373.50	0	0.00	373.50	1	927	0.11%
2024/01/18	0	377.50	0	0.00	379.00	0	921	0.00%
2024/01/17	1	379.01	0	0.00	379.00	1	924	0.11%
2024/01/15	2	387.50	0	0.00	388.00	2	926	0.22%
2024/01/12	0	389.00	0	0.00	387.00	0	931	0.00%
2024/01/11	1	387.00	0	0.00	392.00	1	931	0.11%
2024/01/10	0	389.50	0	0.00	389.50	0	935	0.00%
2024/01/09	1	392.51	0	0.00	392.00	1	940	0.11%
2024/01/05	1	389.50	0	0.00	392.50	1	939	0.11%
2024/01/03	0	0.00	1	385.50	386.00	-1	931	-0.11%
2023/12/27	0	0.00	1	397.00	398.00	-1	1,018	-0.10%
2023/12/26	0	0.00	0	393.00	390.50	0	1,034	0.00%
2023/12/22	0	392.00	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	387.50	0	0.00	385.00	0	1,079	0.00%
2023/12/20	1	392.51	0	0.00	392.50	1	1,098	0.09%
2023/12/13	1	391.02	1	395.00	396.50	0	1,082	0.00%
2023/12/11	0	0.00	0	401.50	398.50	0	1,067	0.00%
2023/12/06	4	401.00	4	404.50	403.50	0	1,026	0.00%
2023/11/27	0	0.00	1	408.00	405.00	-1	1,040	-0.10%
2023/11/24	1	402.00	1	399.50	399.50	0	1,022	0.00%
2023/11/22	0	397.50	0	0.00	397.50	0	1,001	0.00%
2023/11/20	1.1	392.41	1	396.00	394.50	0.1	982	0.01%
2023/11/17	1.1	397.86	1.1	402.54	398.00	0	951	0.00%
2023/11/16	1	395.00	0	0.00	398.00	1	937	0.11%
2023/11/15	1	398.00	0	0.00	397.00	1	926	0.11%
2023/11/13	1	403.00	0	408.00	408.00	1	903	0.11%
2023/11/07	0	0.00	5	412.00	414.00	-5	847	-0.59%
2023/11/06	0	0.00	1.1	385.10	388.50	-1.1	791	-0.14%
2023/11/03	1	381.63	0	0.00	381.00	1	778	0.13%
2023/11/02	0.1	394.00	0	0.00	396.50	0.1	762	0.01%
2023/11/01	0	0.00	1	383.00	387.00	-1	759	-0.13%
2023/10/31	2	379.25	2	383.00	371.00	0	763	0.00%
2023/10/25	0	0.00	2	394.50	393.50	-2	774	-0.26%
2023/10/23	1	388.00	0	0.00	386.00	1	775	0.13%
2023/10/20	1	377.00	1	381.50	385.00	0	776	0.00%
2023/10/19	1	388.00	0	0.00	383.50	1	771	0.13%
2023/10/18	1	376.00	2	382.25	385.00	-1	776	-0.13%
2023/10/17	2	379.02	0	0.00	378.00	2	772	0.26%
2023/10/13	1	388.00	0	0.00	388.00	1	782	0.13%
2023/10/11	0	0.00	5	401.48	396.00	-5	789	-0.64%
2023/10/06	0	0.00	1	409.42	398.00	-1	785	-0.13%
2023/10/04	5	398.59	4	394.38	399.50	1	746	0.14%
2023/10/03	3	380.33	2	389.50	386.00	1	728	0.14%
2023/09/27	0	0.00	1	386.00	386.00	-1	740	-0.14%
2023/09/26	1	381.00	0	0.00	381.50	1	737	0.14%
2023/09/25	0	0.00	1	383.00	387.50	-1	714	-0.14%
2023/09/22	0	0.00	3	370.83	368.00	-3	690	-0.43%
2023/09/18	0	355.00	0	0.00	354.00	0	667	0.00%
2023/09/14	0	349.00	0	0.00	350.00	0	671	0.00%
2023/09/12	0	349.67	0	0.00	356.50	0	674	0.00%
2023/09/11	3	361.67	0	0.00	360.00	3	662	0.45%
2023/09/08	0	368.00	1	368.00	366.50	-1	667	-0.15%
2023/09/07	1	370.00	0	0.00	370.50	1	672	0.15%
2023/09/04	1	372.00	0	0.00	380.00	1	698	0.14%
2023/09/01	10	394.00	10	385.60	385.00	0	689	0.00%
2023/08/31	0	0.00	10	385.35	385.50	-10	649	-1.54%
2023/08/30	1	343.50	0	0.00	354.50	1	586	0.17%
2023/08/18	1	341.00	0	0.00	340.00	1	619	0.16%
2023/08/11	1	343.50	0	0.00	343.50	1	651	0.15%
2023/08/10	1	339.01	0	0.00	339.00	1	653	0.15%
2023/08/02	0	0.00	1	349.00	347.00	-1	701	-0.14%
2023/08/01	6.1	360.95	0	0.00	353.00	6.1	699	0.86%
2023/07/28	0	0.00	4	377.25	377.00	-4	669	-0.60%
2023/07/26	0	0.00	10.2	370.07	370.00	-10.2	684	-1.49%
2023/07/25	10	373.80	0	0.00	374.50	10	685	1.46%
2023/07/19	0	0.00	0.1	372.20	367.50	-0.1	683	-0.02%
2023/07/18	4	363.50	8	367.56	362.00	-4	696	-0.57%
2023/07/17	8	379.75	1.2	378.54	374.00	6.8	697	0.97%
2023/07/12	1.1	361.05	1	362.50	361.00	0	709	0.01%
2023/07/11	2.1	353.84	2.1	357.87	369.00	0	711	0.00%
2023/07/10	1.2	363.01	1.2	364.83	359.00	0	705	0.00%
2023/07/07	7.1	375.32	7	376.29	371.50	0.1	698	0.02%
2023/07/06	0	0.00	0.1	385.50	382.00	-0.1	693	-0.01%
2023/07/05	0	0.00	0.1	367.50	366.50	-0.1	661	-0.01%
2023/07/03	0	0.00	0.1	346.95	351.50	-0.1	640	-0.02%
2023/06/30	0.1	343.50	0.3	346.55	345.00	-0.2	635	-0.03%
2023/06/29	0.1	345.40	0	350.00	344.00	0.1	633	0.02%
2023/06/28	0.2	346.67	0	0.00	348.00	0.2	635	0.02%
2023/06/27	0.1	347.50	0	0.00	342.00	0.1	643	0.01%
2023/06/21	0.1	341.00	0.6	346.86	348.00	-0.5	644	-0.07%
2023/06/20	0	0.00	0.1	349.00	348.00	-0.1	642	-0.02%
2023/06/15	0	0.00	0.4	340.00	337.50	-0.4	647	-0.07%
2023/06/14	1.1	339.87	1	336.50	336.50	0.1	645	0.02%
2023/06/13	2	348.00	1	344.00	344.00	1	638	0.16%
2023/06/12	1	343.01	7.2	342.33	349.50	-6.2	636	-0.97%
2023/06/09	3	346.83	2	346.00	346.00	1	632	0.16%
2023/06/08	7.1	355.80	2	356.75	354.00	5.1	621	0.81%
2023/06/07	7	378.64	6	379.92	382.00	1	600	0.17%
2023/06/05	1	380.50	0	0.00	381.00	1	591	0.17%
2023/06/02	0.1	366.00	4	364.00	364.00	-3.9	587	-0.66%
2023/05/22	1	355.00	0	0.00	362.50	1	575	0.17%
2023/05/19	0.1	365.50	0	0.00	364.00	0.1	572	0.01%
2023/05/18	0	368.00	1	365.00	366.50	-1	573	-0.17%
2023/05/16	4	357.00	0	0.00	356.50	4	581	0.69%
2023/05/15	5	351.50	5	352.50	352.50	0	593	0.00%
2023/05/12	1	360.00	0	0.00	357.00	1	581	0.17%
2023/05/11	0.1	383.95	0	0.00	376.00	0.1	546	0.02%
2023/05/10	0	399.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0	399.50	0	0.00	398.50	0	534	0.00%
2023/05/08	0.1	410.25	0	0.00	406.00	0.1	531	0.01%
2023/05/05	0	411.08	0	0.00	407.00	0	535	0.01%
2023/05/04	1	412.00	0	0.00	409.00	1	546	0.18%
2023/05/03	1	422.00	1	419.00	416.50	0	555	0.00%
2023/05/02	1	416.07	0	0.00	415.00	1	560	0.18%
2023/04/21	1	415.00	0	0.00	421.50	1	628	0.16%
2023/04/20	1	437.02	1	436.50	436.00	0	617	0.00%
2023/04/19	1	433.20	1.1	439.88	441.00	0	615	0.00%
2023/04/14	0	423.50	0	0.00	420.00	0	607	0.01%
2023/04/13	0	423.00	0	423.00	416.00	0	616	0.00%
2023/04/12	0	416.50	0	418.36	423.00	0	614	-0.01%
2023/04/10	0.1	412.50	0	0.00	413.50	0.1	630	0.01%
2023/03/31	0	411.50	0	0.00	409.50	0	640	0.00%
2023/03/28	1	405.02	0	0.00	404.50	1	682	0.15%
2023/03/22	0	0.00	0	425.00	423.50	0	695	-0.01%
2023/03/15	0	0.00	1	410.00	409.50	-1	752	-0.13%
2023/03/09	4	428.00	0	0.00	421.50	4	893	0.45%
2023/03/08	2	427.00	0	0.00	427.00	2	897	0.22%
2023/03/02	1	446.00	0	0.00	443.50	1	945	0.11%
2023/02/20	0	0.00	1	456.00	457.50	-1	977	-0.10%
2023/02/17	1	442.00	0	0.00	449.50	1	976	0.10%
2023/02/15	0	0.00	2	449.25	445.00	-2	977	-0.20%
2023/02/14	2	442.50	0	0.00	442.50	2	967	0.21%
2023/02/10	0	0.00	0	472.00	461.00	0	952	0.00%
2023/02/01	0	0.00	2	463.75	464.00	-2	974	-0.21%
2023/01/16	1	446.00	2	457.00	451.50	-1	970	-0.10%
2023/01/13	0	0.00	8	441.00	443.00	-8	950	-0.84%
2023/01/11	0	0.00	1	425.00	433.00	-1	922	-0.11%
2023/01/09	0	0.00	3	425.50	425.50	-3	921	-0.33%
2023/01/06	0	0.00	1	411.50	411.50	-1	911	-0.11%
2023/01/05	1	432.50	0	0.00	413.50	1	907	0.11%
2023/01/04	0	0.00	0.1	415.00	415.00	-0.1	901	-0.01%
2023/01/03	2	409.75	1	415.50	415.50	1	899	0.11%
2022/12/30	0	0.00	1	426.50	424.00	-1	884	-0.11%
2022/12/29	0	0.00	1	428.00	428.00	-1	881	-0.11%
2022/12/28	0	0.00	6	431.00	431.00	-6	877	-0.68%
2022/12/27	0	0.00	1	422.00	425.00	-1	857	-0.12%
2022/12/22	2	416.25	1	415.50	412.50	1	854	0.12%
2022/12/21	1	414.00	1	417.00	417.00	0	834	0.00%
2022/12/15	0	0.00	1	417.50	419.50	-1	821	-0.12%
2022/12/13	1	415.00	0	0.00	402.50	1	822	0.12%
2022/12/12	0	0.00	0.1	404.00	402.50	-0.1	810	-0.01%
2022/12/09	1	413.00	2	410.54	413.00	-1	809	-0.13%
2022/12/08	3	401.50	3	406.00	402.00	0	797	0.00%
2022/12/07	3	412.33	2	418.50	413.00	1	789	0.13%
2022/12/06	0	0.00	2	419.75	410.00	-2	760	-0.26%
2022/12/05	2	412.25	2	398.75	414.50	0	723	0.00%
2022/12/01	0	0.00	0.2	366.75	378.00	-0.2	629	-0.03%
2022/11/30	0.2	348.00	0	0.00	344.00	0.2	611	0.03%
2022/11/11	0	0.00	0	325.50	322.50	0	517	0.00%
2022/11/08	0	0.00	5	318.90	310.50	-5	523	-0.96%
2022/11/07	5	314.80	2	313.75	310.50	3	519	0.58%
2022/11/03	0	295.00	0	0.00	297.00	0	501	0.00%
2022/11/02	2	302.00	0	0.00	301.50	2	487	0.41%
2022/10/31	0	284.00	0	0.00	282.50	0	466	0.00%
2022/10/28	0	278.00	0	0.00	276.00	0	470	0.01%
2022/10/26	0	273.50	0	0.00	273.00	0	469	0.01%
2022/10/25	0	280.43	0.1	276.00	275.00	0	463	-0.01%
2022/10/21	0	286.62	0	0.00	288.00	0	453	0.01%
2022/10/20	0	299.00	0	0.00	300.00	0	447	0.00%
2022/10/17	0	308.50	0	0.00	305.00	0	458	0.01%
2022/10/14	0	328.00	0	0.00	326.00	0	449	0.01%
2022/10/13	1.1	340.22	1	322.00	322.00	0.1	451	0.02%
2022/10/12	0.1	346.26	0	0.00	348.00	0.1	446	0.02%
2022/10/11	2.1	353.80	0	0.00	355.00	2.1	443	0.46%
2022/10/07	0	375.89	0	0.00	374.00	0	441	0.01%
2022/10/05	0	377.50	1	386.00	380.00	-1	445	-0.21%
2022/09/28	2	360.98	0.4	351.00	350.00	1.6	435	0.37%
2022/09/26	0	356.39	0	0.00	353.00	0	434	0.01%
2022/09/23	0	370.00	0	0.00	363.00	0	429	0.01%
2022/09/22	0.1	351.15	0	0.00	380.50	0.1	429	0.02%
2022/09/21	1.1	360.39	1	353.00	353.00	0.1	418	0.02%
2022/09/20	2.1	372.42	1	368.50	368.50	1.1	406	0.27%
2022/09/19	2.1	381.01	1	378.00	378.00	1.1	403	0.27%
2022/09/16	4.1	384.40	3	380.50	380.50	1.1	410	0.28%
2022/09/15	20	395.50	1	391.50	391.50	19	408	4.66%
2022/09/14	0	395.88	0	0.00	394.00	0	413	0.01%
2022/09/07	30.1	404.22	0	0.00	406.00	30.1	437	6.87%
2022/09/06	0.1	411.00	0	0.00	407.00	0.1	434	0.02%
2022/09/05	1	419.28	0	0.00	405.50	1	431	0.24%
2022/09/02	0	0.00	1	435.00	441.50	-1	413	-0.24%
2022/08/23	1	413.50	1	419.00	413.00	0	424	0.00%
2022/08/19	1	416.00	0	0.00	414.00	1	433	0.23%
2022/08/09	2	404.00	0	0.00	404.00	2	402	0.50%
2022/08/05	1	404.00	0	0.00	405.50	1	407	0.25%
2022/08/04	3	400.67	0.2	400.69	400.00	2.8	407	0.70%
2022/08/03	2	414.75	2	406.00	406.00	0	401	0.00%
2022/08/02	1	431.00	1	435.00	434.50	0	394	0.00%
2022/08/01	1	445.00	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	1	457.00	458.00	-1	389	-0.26%
2022/07/14	1	398.50	1	401.00	401.00	0	375	0.00%
2022/07/12	1	392.52	1	395.00	401.00	0	380	0.00%
2022/07/11	0	413.00	0	0.00	404.50	0	383	0.00%
2022/07/08	0	425.00	0	0.00	421.50	0	378	0.00%
2022/07/05	0	0.00	4	442.00	445.50	-4	385	-1.04%
2022/07/01	0	0.00	0.5	418.71	420.00	-0.5	388	-0.13%
2022/06/30	1	425.50	1	418.00	418.00	0	391	0.00%
2022/06/23	0	0.00	0.2	425.94	434.00	-0.2	395	-0.04%
2022/06/22	0	0.00	0.5	419.84	414.00	-0.5	394	-0.12%
2022/06/17	0	0.00	0.8	418.40	421.50	-0.8	385	-0.20%
2022/06/16	0	0.00	0.6	406.37	411.00	-0.6	396	-0.14%
2022/06/15	1	402.50	1.2	402.52	402.00	-0.2	399	-0.04%
2022/06/14	1	402.50	1	405.00	404.50	0	407	0.00%
2022/06/13	3	411.83	3	415.50	414.00	0	412	0.00%
2022/06/09	2	412.50	2.1	418.01	414.00	-0.1	422	-0.01%
2022/06/08	1	422.00	1	422.50	422.50	0	429	0.00%
2022/06/07	1	425.00	1	427.00	427.00	0	433	0.00%
2022/06/06	0	0.00	0.1	441.44	440.00	-0.1	434	-0.02%
2022/05/31	1	417.00	1	423.00	441.50	0	437	0.00%
2022/05/30	1.1	391.00	1.1	394.57	423.00	0	434	0.01%
2022/05/27	1	386.04	1	388.00	388.00	0	431	0.00%
2022/05/26	2	384.25	2	382.00	382.00	0	435	0.00%
2022/05/25	2	387.53	2	389.25	391.50	0	435	0.01%
2022/05/24	2.1	390.07	14	388.64	385.00	-12	440	-2.71%
2022/05/23	1.1	395.35	1	397.04	396.50	0	442	0.01%
2022/05/20	0	397.00	0	0.00	403.50	0	453	0.01%
2022/05/19	0	391.50	0	0.00	396.50	0	460	0.01%
2022/05/18	3.1	398.83	3.1	398.02	398.00	0	478	0.00%
2022/05/17	0	395.00	0	400.00	400.00	0	504	0.00%
2022/05/16	1	390.00	1	389.50	389.50	0	511	0.00%
2022/05/13	0	0.00	0.1	393.50	392.00	-0.1	512	-0.01%
2022/05/12	2.1	378.06	2	378.50	372.50	0.1	511	0.01%
2022/05/11	1.1	387.46	1	390.50	387.00	0.1	511	0.01%
2022/05/10	3	382.33	1	383.50	381.50	2	516	0.40%
2022/05/09	1.2	392.26	1	388.00	388.00	0.2	520	0.03%
2022/05/06	1.1	404.21	1.1	401.27	401.00	0	522	0.00%
2022/05/04	1	414.99	1	412.00	412.00	0	521	0.00%
2022/05/03	0	411.00	0	0.00	416.00	0	526	0.00%
2022/04/29	2.3	412.64	2	409.50	409.50	0.3	533	0.06%
2022/04/28	1	398.53	1.1	407.44	417.00	-0.1	532	-0.02%
2022/04/27	1.2	388.39	1	396.00	397.50	0.2	536	0.03%
2022/04/26	4.3	405.88	2	394.50	394.50	2.3	545	0.41%
2022/04/25	1.1	405.84	1	402.50	402.50	0.1	551	0.02%
2022/04/22	1	405.09	1	409.00	420.50	0	550	0.00%
2022/04/21	0	417.00	0	0.00	415.00	0	554	0.00%
2022/04/19	0	418.00	0	0.00	416.00	0	560	0.00%
2022/04/18	0	415.00	0	0.00	413.50	0	571	0.00%
2022/04/12	0	0.00	1	437.00	443.00	-1	639	-0.16%
2022/04/07	0	0.00	0.1	486.50	484.50	-0.1	670	-0.01%
2022/04/06	1	495.99	0	0.00	496.00	1	677	0.15%
2022/03/31	0	0.00	0	508.00	506.00	0	668	0.00%
2022/03/30	0	0.00	4	508.50	517.00	-4	668	-0.60%
2022/03/24	0	0.00	0.1	497.13	494.00	-0.1	688	-0.01%
2022/03/23	1	498.00	0.1	500.00	495.50	1	693	0.14%
2022/03/22	0	0.00	0.2	490.67	491.00	-0.2	686	-0.02%
2022/03/21	0	0.00	0.2	491.00	484.50	-0.2	681	-0.03%
2022/03/18	0	0.00	0.1	468.05	467.00	-0.1	670	-0.01%
2022/03/16	0	451.00	0	0.00	439.50	0	662	0.00%
2022/03/11	0	464.50	0	0.00	465.00	0	658	0.00%
2022/03/09	0	445.00	0	0.00	447.50	0	654	0.00%
2022/03/08	1.1	423.06	1	427.50	437.00	0.1	673	0.01%
2022/03/07	0	429.25	0	0.00	435.00	0	682	0.00%
2022/02/18	0	0.00	3.1	448.95	465.00	-3.1	689	-0.45%
2022/02/17	1	460.00	1	462.00	452.00	0	683	0.00%
2022/02/15	3	406.33	3	404.00	404.00	0	660	0.00%
2022/02/14	1	406.08	1	408.50	411.50	0	662	0.00%
2022/02/11	0	419.50	0	0.00	415.50	0	664	0.00%
2022/02/07	1.1	400.47	1	406.00	407.00	0.1	657	0.01%
2022/01/26	3.2	403.46	3	400.00	396.00	0.2	682	0.03%
2022/01/25	2	406.75	2	402.00	402.00	0	707	0.00%
2022/01/24	3.1	407.73	3	410.67	411.00	0.1	726	0.02%
2022/01/21	3.2	425.65	3	415.00	415.00	0.2	735	0.02%
2022/01/20	5.1	440.82	5	439.60	435.00	0.1	735	0.02%
2022/01/19	4.1	448.86	4	448.63	445.00	0.1	728	0.01%
2022/01/14	1	442.00	1	448.00	454.00	0	720	0.00%
2022/01/13	0	450.60	0	0.00	451.00	0	723	0.00%
2022/01/12	0	451.50	0	0.00	452.50	0	719	0.00%
2022/01/07	0	0.00	0.1	449.50	448.50	-0.1	707	-0.01%
2022/01/06	1	443.14	3	454.67	451.50	-2	711	-0.28%
2022/01/05	1	430.50	1	441.00	430.00	0	681	0.00%
2022/01/04	0.1	423.00	0	0.00	423.50	0.1	662	0.01%
2022/01/03	2.1	414.13	2	418.00	431.00	0.1	649	0.01%
2021/12/30	0.1	420.00	5	425.60	427.00	-4.9	634	-0.77%
2021/12/29	1.1	413.55	1	413.50	412.00	0.1	626	0.02%
2021/12/28	0	400.00	0	0.00	398.00	0	622	0.00%
2021/12/27	0	401.00	2	401.50	401.00	-2	639	-0.31%
2021/12/23	3.3	399.91	3	396.50	396.50	0.3	649	0.04%
2021/12/22	2.1	414.81	1	414.50	414.50	1.1	641	0.17%
2021/12/21	0.2	395.00	0	0.00	405.50	0.2	636	0.02%
2021/12/20	0.1	399.30	0	0.00	392.00	0.1	634	0.02%
2021/12/17	5.2	399.99	4	394.50	394.50	1.2	634	0.19%
2021/12/16	0.2	411.33	0	0.00	413.50	0.2	625	0.02%
2021/12/15	0.2	407.50	0	0.00	406.50	0.2	629	0.03%
2021/12/14	1.1	406.57	0	0.00	405.00	1.1	629	0.17%
2021/12/13	1	416.00	0	0.00	415.00	1	633	0.16%
2021/12/10	0	417.00	0	0.00	413.50	0	638	0.00%
2021/12/09	0	420.50	0	0.00	420.00	0	644	0.00%
2021/12/08	0	423.00	0	0.00	419.00	0	655	0.00%
2021/12/07	5	423.00	0	0.00	418.50	5	657	0.76%
2021/12/03	0	0.00	1	438.50	430.50	-1	660	-0.15%
2021/12/02	4.1	421.76	2	422.75	417.50	2.1	654	0.31%
2021/12/01	0	440.50	0	0.00	437.00	0	635	0.00%
2021/11/26	0.1	445.75	0	0.00	441.50	0.1	652	0.01%
2021/11/23	0	0.00	1	476.50	476.00	-1	692	-0.14%
2021/11/19	1	465.50	1	473.00	473.00	0	690	0.00%
2021/11/18	1	462.00	0	0.00	460.50	1	687	0.15%
2021/11/16	1	477.00	0	0.00	472.50	1	703	0.14%
2021/11/15	1	491.00	0	0.00	482.50	1	741	0.13%
2021/11/12	1	493.99	0	0.00	488.50	1	765	0.13%
2021/11/10	0	0.00	1	498.00	495.50	-1	769	-0.13%
2021/11/09	0	0.00	27	505.19	505.00	-27	776	-3.48%
2021/11/04	1	525.00	1	501.00	502.00	0	809	0.00%
2021/11/03	6	515.33	4.1	527.15	517.00	2	815	0.24%
2021/11/02	3	555.00	5	538.80	553.00	-2	808	-0.25%
2021/11/01	0	0.00	1	540.00	532.00	-1	811	-0.12%
2021/10/29	0	0.00	1	540.00	544.00	-1	813	-0.12%
2021/10/28	1	499.99	1	505.00	495.00	0	824	0.00%
2021/10/25	1	478.00	1	485.00	479.00	0	855	0.00%
2021/10/22	3	481.67	1	478.00	489.00	2	867	0.23%
2021/10/21	0	497.50	0	0.00	491.50	0	880	0.00%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/10/18	1	514.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	1	540.00	541.00	-1	885	-0.11%
2021/10/14	0	0.00	1	518.00	519.00	-1	895	-0.11%
2021/10/13	1	493.00	0	0.00	492.50	1	897	0.11%
2021/10/12	1	500.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	1	521.00	519.00	-1	905	-0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/09/29	3	513.67	0	0.00	512.00	3	890	0.34%
2021/09/28	0	543.00	1	548.00	546.00	-1	883	-0.11%
2021/09/17	0	0.00	2	560.00	560.00	-2	895	-0.22%
2021/09/16	2	552.50	0	0.00	544.00	2	902	0.22%
2021/09/15	1	556.00	1	561.00	567.00	0	897	0.00%
2021/09/13	4	530.50	3	549.67	547.00	1	911	0.11%
2021/09/10	1	514.00	1	517.00	515.00	0	908	0.00%
2021/09/08	0	514.00	0	0.00	514.00	0	917	0.00%
2021/09/07	3	534.67	1	531.00	526.00	2	916	0.22%
2021/09/06	0	0.00	0.1	538.00	537.00	-0.1	917	-0.01%
2021/09/03	3	548.00	1	540.00	531.00	2	916	0.22%
2021/09/01	1	586.00	0	0.00	574.00	1	901	0.11%
2021/08/30	2	540.50	5	553.00	581.00	-3	884	-0.34%
2021/08/26	0	0.00	1	518.00	518.00	-1	885	-0.11%
2021/08/25	2	527.00	0	0.00	519.00	2	894	0.22%
2021/08/24	2	530.50	2	521.00	514.00	0	894	0.00%
2021/08/20	1	498.00	2	518.50	505.00	-1	879	-0.11%
2021/08/19	6	527.33	6.9	529.82	516.00	-0.9	882	-0.11%
2021/08/18	0	0.00	1.2	496.92	507.00	-1.2	849	-0.14%
2021/08/17	0	0.00	0.2	458.30	461.00	-0.2	825	-0.02%
2021/08/16	0	0.00	0.2	448.98	450.50	-0.2	839	-0.02%
2021/08/13	0	0.00	1.2	458.83	458.00	-1.2	852	-0.15%
2021/08/12	0	0.00	0.2	453.25	447.00	-0.2	854	-0.02%
2021/08/11	0	461.00	1.3	465.06	461.00	-1.2	857	-0.15%
2021/08/09	1	480.00	1.1	482.38	478.00	-0.1	854	-0.01%
2021/08/06	0	0.00	0.4	472.43	466.50	-0.4	851	-0.04%
2021/08/05	2	463.50	2	458.00	472.00	0	840	0.00%
2021/08/04	2	438.25	8	420.63	453.00	-6	822	-0.73%
2021/08/03	2.1	430.21	0	0.00	412.00	2.1	816	0.26%
2021/08/02	7.1	449.56	7	439.50	457.50	0.1	799	0.01%
2021/07/30	2.1	454.18	2	448.00	448.00	0.1	805	0.01%
2021/07/29	4.1	458.20	4	462.75	465.00	0.1	798	0.01%
2021/07/28	1.2	458.83	1	470.50	465.00	0.2	785	0.02%
2021/07/27	9.2	505.83	6.2	505.16	480.00	3	777	0.38%
2021/07/26	2	535.05	0	0.00	531.00	2	764	0.26%
2021/07/23	1	567.00	1	571.00	562.00	0	764	0.00%
2021/07/22	3	569.33	1	565.00	573.00	2	766	0.26%
2021/07/21	0	0.00	2	598.00	570.00	-2	764	-0.26%
2021/07/20	2	596.00	1	598.00	586.00	1	757	0.13%
2021/07/19	0.2	572.00	1	569.00	583.00	-0.8	740	-0.11%
2021/07/16	2	544.39	3	550.33	551.00	-1	730	-0.13%
2021/07/15	1	523.89	1	524.00	524.00	0	727	0.01%
2021/07/14	0	517.00	0	0.00	520.00	0	740	0.00%
2021/07/13	2.1	523.29	2	516.00	516.00	0.1	738	0.01%
2021/07/12	0	532.75	0	0.00	540.00	0	738	0.01%
2021/07/09	0.1	550.59	0	0.00	543.00	0.1	753	0.01%
2021/07/07	0	560.00	0	0.00	554.00	0	766	0.00%
2021/07/06	15.1	584.08	7.3	552.33	552.00	7.7	768	1.00%
2021/07/05	1	590.02	1	595.00	603.00	0	768	0.01%
2021/07/02	0.1	590.00	0	0.00	579.00	0.1	773	0.01%
2021/07/01	3.2	593.90	3	580.00	580.00	0.2	774	0.03%
2021/06/30	0.1	594.80	0	0.00	604.00	0.1	778	0.01%
2021/06/29	2.1	593.35	8	614.00	600.00	-5.9	774	-0.76%
2021/06/28	0	620.00	0	0.00	628.00	0	782	0.00%
2021/06/25	2.1	615.95	2	608.00	608.00	0.1	821	0.01%
2021/06/22	0	0.00	1	654.00	648.00	-1	862	-0.12%
2021/06/17	1	582.00	1	584.00	583.00	0	868	0.00%
2021/06/15	6	585.33	1	570.00	580.00	5	935	0.53%
2021/06/10	6	541.33	0	0.00	544.00	6	961	0.62%
2021/06/08	7	548.29	9	548.89	546.00	-2	1,036	-0.19%
2021/06/04	2.1	504.16	2	502.00	502.00	0.1	1,079	0.01%
2021/06/03	4.1	503.21	3	507.33	511.00	1.1	1,104	0.10%
2021/06/02	0	0.00	2	534.50	532.00	-2	1,148	-0.17%
2021/06/01	1.1	508.38	2	516.00	512.00	-1	1,196	-0.08%
2021/05/31	1	509.00	0	0.00	515.00	1	1,214	0.08%
2021/05/28	1.2	502.09	1	505.00	506.00	0.2	1,251	0.01%
2021/05/27	1	496.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	3	501.00	5	503.80	516.00	-2	1,234	-0.16%
2021/05/25	1	475.00	0	0.00	484.00	1	1,220	0.08%
2021/05/21	0	0.00	1	487.00	490.50	-1	1,196	-0.08%
2021/05/20	0	446.00	3	458.17	446.00	-3	1,184	-0.25%
2021/05/19	1	434.00	0	0.00	435.00	1	1,173	0.09%
2021/05/18	1	425.50	2	415.25	425.50	-1	1,168	-0.09%
2021/05/17	3.3	404.30	3	395.17	387.00	0.3	1,174	0.02%
2021/05/13	1	420.52	1	424.50	423.00	0	1,186	0.00%
2021/05/12	0	439.50	0	0.00	439.50	0	1,187	0.00%
2021/05/11	1	492.50	3	501.00	488.00	-2	1,180	-0.17%
2021/05/10	1	462.00	3	475.67	483.00	-2	1,170	-0.17%
2021/05/07	0	0.00	1.7	439.94	462.00	-1.7	1,157	-0.15%
2021/05/06	3	422.50	2	420.75	420.00	1	1,150	0.09%
2021/05/05	1	423.50	1	424.00	424.00	0	1,146	0.00%
2021/05/04	1.8	428.09	4.2	431.46	427.50	-2.4	1,139	-0.21%
2021/05/03	2.1	459.50	1.1	468.18	454.50	1	1,134	0.08%
2021/04/29	0.1	443.42	3	445.33	456.00	-2.9	1,131	-0.26%
2021/04/28	0.2	439.50	0	0.00	436.00	0.2	1,127	0.02%
2021/04/27	0	0.00	1	444.00	439.50	-1	1,135	-0.09%
2021/04/22	0.1	428.00	0	0.00	424.00	0.1	1,138	0.01%
2021/04/21	0	0.00	1	440.00	433.00	-1	1,133	-0.09%
2021/04/20	1	426.00	3	419.67	419.00	-2	1,124	-0.18%
2021/04/19	0.1	405.25	0	0.00	401.00	0.1	1,115	0.01%
2021/04/16	2	397.00	1	398.50	401.00	1	1,113	0.09%
2021/04/15	0.1	399.59	0	0.00	400.00	0.1	1,116	0.01%
2021/04/14	0.1	385.50	0.1	383.50	382.50	-0.1	1,102	0.00%
2021/04/06	12	392.67	12	382.50	382.50	0	1,089	0.00%
2021/03/31	5	398.00	5	383.30	382.00	0	1,089	0.00%
2021/03/30	10	397.55	10	397.40	386.50	0	1,090	0.00%
2021/03/29	2	382.25	0	0.00	385.50	2	1,089	0.18%
2021/03/26	5	372.60	6	377.33	391.50	-1	1,083	-0.09%
2021/03/25	0	355.50	0	0.00	356.00	0	1,051	0.00%
2021/03/24	2	361.00	0	0.00	361.00	2	1,059	0.19%
2021/03/23	1	367.50	0	0.00	366.00	1	1,063	0.09%
2021/03/19	0.1	368.91	0.3	369.13	360.00	-0.2	1,120	-0.02%
2021/03/18	0	0.00	1	358.00	357.00	-1	1,080	-0.09%
2021/03/17	1	348.00	1	340.50	347.00	0	1,055	0.00%
2021/03/12	5	327.41	4	327.75	328.00	1	1,027	0.10%
2021/03/08	9	328.83	9	327.17	327.00	0	976	0.00%
2021/03/05	1	286.50	3	301.00	307.00	-2	910	-0.22%
2021/03/04	1	276.00	1	274.00	279.50	0	864	0.00%
2021/03/03	0	0.00	8	279.56	285.00	-8	842	-0.95%
2021/02/25	1	270.00	2	272.00	271.00	-1	822	-0.12%
2021/02/18	1	275.50	1	274.50	274.50	0	825	0.00%
2021/02/05	0.1	269.00	3	270.00	271.00	-3	819	-0.36%
2021/02/04	1.1	253.91	1	257.50	265.00	0.1	805	0.01%
2021/02/03	1.1	253.52	3	256.50	252.00	-2	792	-0.25%
2021/02/02	3.1	249.22	3	247.50	245.50	0.1	792	0.01%
2021/02/01	0	0.00	3	248.00	247.00	-3	795	-0.38%
2021/01/29	2	238.50	3	236.00	236.00	-1	790	-0.13%
2021/01/28	2	242.25	2	241.50	241.50	0	798	0.00%
2021/01/25	11	243.68	1	244.00	244.00	10	870	1.15%
2021/01/21	1	233.50	1	236.00	236.00	0	947	0.00%
2021/01/20	2	235.25	1	234.50	233.50	1	944	0.11%
2021/01/18	4.1	247.26	3	247.00	247.00	1.1	960	0.11%
2021/01/15	5.1	254.65	2	250.50	250.00	3.1	974	0.32%
2021/01/14	3	260.50	1	263.50	260.00	2	999	0.20%
2021/01/13	3.1	260.74	2	262.75	264.50	1.1	1,080	0.10%
2021/01/12	4	264.13	2	265.75	262.00	2	1,139	0.18%
2021/01/11	4.1	267.52	2	268.00	268.00	2.1	1,175	0.17%
2021/01/08	6	274.83	5	270.00	270.00	1	1,198	0.08%
2021/01/07	1	277.50	1	279.00	279.00	0	1,199	0.00%
2021/01/06	1	276.00	0	0.00	276.50	1	1,199	0.08%
2021/01/05	5	270.50	3	272.67	273.50	2	1,193	0.17%
2021/01/04	3	283.19	3	282.00	282.00	0	1,177	0.00%
2020/12/31	2.1	283.76	2	283.00	283.00	0.1	1,188	0.00%
2020/12/30	1.1	283.18	1	283.50	283.50	0.1	1,205	0.01%
2020/12/29	1.1	282.82	0	0.00	283.00	1.1	1,218	0.09%
2020/12/28	1.1	280.64	1	282.50	283.50	0.1	1,225	0.01%
2020/12/25	2	286.75	1	286.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	1	288.50	291.00	-1	1,217	-0.08%
2020/12/23	2	282.25	0	0.00	280.00	2	1,205	0.17%
2020/12/22	0	0.00	1	282.50	277.00	-1	1,177	-0.08%
2020/12/21	1	277.50	1	277.50	277.50	0	1,168	0.00%
2020/12/16	7	284.36	18	282.36	282.50	-11	1,169	-0.94%
2020/12/15	11	280.64	12	272.75	268.50	-1	1,155	-0.09%
2020/12/10	0.1	256.50	0	0.00	260.50	0.1	1,221	0.00%
2020/12/09	0	0.00	1	260.00	260.50	-1	1,224	-0.08%
2020/12/08	0	0.00	1	257.00	256.00	-1	1,213	-0.08%
2020/12/07	7.1	252.23	0	0.00	250.50	7.1	1,205	0.58%
2020/12/04	3	263.67	1	256.00	256.00	2	1,203	0.17%
2020/12/03	5	265.90	3	272.00	275.00	2	1,154	0.17%
2020/12/02	3	249.67	0	0.00	250.00	3	1,135	0.26%
2020/11/30	0	0.00	2	260.75	255.50	-2	1,151	-0.17%
2020/11/25	3	251.50	0	0.00	250.00	3	1,163	0.26%
2020/11/24	0	0.00	11	255.36	259.00	-11	1,161	-0.95%
2020/11/23	4	248.38	2	247.00	247.00	2	1,150	0.17%
2020/11/18	1	248.50	0	0.00	248.50	1	1,143	0.09%
2020/11/12	1	245.00	0	0.00	247.00	1	1,153	0.09%
2020/11/10	2	254.25	1	250.00	246.50	1	1,152	0.09%
2020/11/09	3	254.83	0	0.00	254.00	3	1,146	0.26%
2020/11/05	0	0.00	2	256.00	254.50	-2	1,136	-0.18%
2020/11/04	5	251.00	0	0.00	251.00	5	1,133	0.44%
2020/11/03	1	246.50	0	0.00	250.00	1	1,120	0.09%
2020/11/02	1	256.50	2	249.75	240.00	-1	1,101	-0.09%
2020/10/30	10	256.95	13	256.42	255.00	-3	1,059	-0.28%
2020/10/29	3	245.17	4	245.13	245.00	-1	1,007	-0.10%
2020/10/26	0	0.00	0.1	232.00	233.00	-0.1	974	-0.01%
2020/10/23	2	238.25	0	0.00	237.00	2	969	0.21%
2020/10/22	1	240.00	2	244.00	239.00	-1	965	-0.10%
2020/10/21	2	241.25	1	246.50	248.00	1	936	0.11%
2020/10/20	0	0.00	2	230.00	236.50	-2	860	-0.23%
2020/10/19	6	227.50	6	229.67	223.00	0	801	0.00%
2020/10/16	0	0.00	3	219.83	217.00	-3	762	-0.39%
2020/10/15	1	211.50	2	210.75	216.00	-1	740	-0.13%
2020/10/14	0	0.00	1	207.50	207.00	-1	745	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	5	205.00	5	206.50	210.00	0	789	0.00%
2020/10/07	3	202.33	0	0.00	202.00	3	800	0.37%
2020/10/06	3	209.00	0	0.00	208.50	3	793	0.38%
2020/09/29	0	0.00	1	202.50	202.50	-1	792	-0.13%
2020/09/22	4.1	214.80	3	207.00	207.00	1.1	961	0.11%
2020/09/16	0	0.00	2	209.25	215.00	-2	883	-0.23%
2020/09/15	5	210.60	0	0.00	209.00	5	860	0.58%
2020/09/14	0	0.00	7	197.71	199.00	-7	806	-0.87%
2020/09/10	0	0.00	1	195.50	192.00	-1	820	-0.12%
2020/09/07	2	190.00	0	0.00	187.00	2	900	0.22%
2020/09/04	0	0.00	1	201.50	194.00	-1	945	-0.11%
2020/09/03	5	194.60	0	0.00	195.00	5	947	0.53%
2020/09/02	0	0.00	3	200.17	199.50	-3	952	-0.31%
2020/08/28	1	189.50	11	189.55	192.50	-10	990	-1.01%
2020/08/26	1	182.00	0	0.00	187.00	1	984	0.10%
2020/08/24	1	188.00	6	191.50	186.00	-5	985	-0.51%
2020/08/21	1	185.00	0	0.00	185.00	1	980	0.10%
2020/08/18	0	0.00	2	185.00	184.00	-2	949	-0.21%
2020/08/17	0	0.00	1	184.00	179.50	-1	940	-0.11%
2020/08/10	4	174.50	0	0.00	174.00	4	919	0.44%
2020/08/05	0	0.00	0.2	186.00	178.50	-0.2	909	-0.02%
2020/08/04	4	180.13	0	0.00	180.00	4	905	0.44%
2020/07/28	9	184.33	0	0.00	186.50	9	869	1.04%
2020/07/27	0	0.00	2	175.00	180.00	-2	862	-0.23%
2020/07/23	0	0.00	1	185.00	184.50	-1	849	-0.12%
2020/07/20	2	180.00	2	181.00	186.00	0	832	0.00%
2020/07/15	0	0.00	2	201.00	194.00	-2	780	-0.26%
2020/07/14	3	192.67	2	193.50	193.50	1	764	0.13%
2020/07/13	5	198.00	5	197.40	197.00	0	734	0.00%
2020/07/10	0	0.00	1	187.50	188.00	-1	722	-0.14%
2020/07/09	1	190.50	0	0.00	188.00	1	718	0.14%
2020/07/08	5	192.50	0	0.00	192.50	5	709	0.70%
2020/07/06	2	202.50	1	202.50	203.50	1	694	0.14%
2020/07/03	1	207.00	2	206.25	199.00	-1	679	-0.15%
2020/07/02	1	198.50	4	205.13	197.00	-3	636	-0.47%
2020/07/01	0	0.00	7.9	188.43	192.50	-7.9	540	-1.45%
2020/06/16	1	184.50	1	194.00	180.50	0	463	0.00%
2020/06/12	1	170.00	0	0.00	175.50	1	386	0.26%
2020/06/11	0	0.00	2	178.75	176.00	-2	368	-0.54%
2020/06/10	2	169.25	0	0.00	169.00	2	317	0.63%
2020/06/09	1	166.00	0	0.00	168.00	1	305	0.33%
2020/06/08	4	166.25	0	0.00	159.00	4	291	1.37%
2020/06/05	0.2	163.50	0	0.00	163.50	0.2	281	0.07%
2020/06/04	0	0.00	0.8	159.50	159.50	-0.8	248	-0.34%
2020/04/21	0	112.50	0	0.00	112.50	0	214	0.00%
2020/04/16	0	0.00	3	116.00	118.00	-3	215	-1.39%
2020/04/10	0.3	113.50	0	0.00	113.50	0.3	213	0.12%
2020/04/07	3	102.83	0	0.00	103.50	3	223	1.34%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/23	0.2	84.30	0	0.00	84.30	0.2	201	0.09%
2020/03/19	1	89.20	4	89.20	89.20	-3	196	-1.53%
2020/03/16	0.1	103.00	0	0.00	103.00	0.1	192	0.08%
2020/03/11	0.2	131.00	0	0.00	131.00	0.2	182	0.12%
2020/03/04	0.1	142.00	0	0.00	142.00	0.1	211	0.05%
2020/02/25	0.2	146.50	0	0.00	147.00	0.2	215	0.09%
2020/02/05	6	154.75	0	0.00	153.50	6	239	2.51%
2020/02/03	0	0.00	3	153.50	154.50	-3	239	-1.25%
2020/01/20	4	172.50	0	0.00	172.50	4	245	1.63%
2020/01/17	4	172.75	0	0.00	172.50	4	246	1.62%
2020/01/15	2	174.25	0	0.00	173.50	2	248	0.81%
2020/01/14	1	175.00	0	0.00	175.50	1	250	0.40%
2020/01/13	5	176.10	0	0.00	178.50	5	254	1.96%
2020/01/10	0.2	174.00	0	0.00	174.50	0.2	254	0.07%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/02	0	0.00	1	182.00	180.50	-1	294	-0.34%
2019/12/31	0	0.00	1	182.00	181.50	-1	289	-0.35%
2019/12/11	0	0.00	4	174.50	174.00	-4	271	-1.47%
2019/12/10	2	170.50	0	0.00	171.00	2	267	0.75%
2019/12/09	2.1	173.76	0	0.00	174.00	2.1	267	0.78%
2019/12/06	0	0.00	1	175.00	174.50	-1	266	-0.38%
2019/12/05	4	173.50	0	0.00	173.00	4	263	1.52%
2019/12/04	1	172.00	1	175.00	172.00	0	259	0.00%
2019/12/03	1	176.00	1	170.00	175.50	0	251	0.00%
2019/11/29	0.1	165.00	0	0.00	165.00	0.1	228	0.04%
2019/11/26	0.1	169.50	0	0.00	169.50	0.1	222	0.04%
2019/11/15	0.1	171.00	1	162.50	172.00	-0.9	202	-0.45%
2019/11/13	0	157.00	0	0.00	157.00	0	190	0.02%
2019/10/25	2	167.50	0	0.00	167.50	2	147	1.36%
2019/10/24	2	167.00	0	0.00	167.00	2	146	1.37%
2019/10/17	1	164.00	0	0.00	166.00	1	127	0.79%
2019/10/08	0	0.00	1	173.50	173.00	-1	103	-0.97%