台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.78%
  • 成交量
    1,351
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群翊 (6664)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286.1171.597170.86169.00-0.9340-0.26%
2024/03/261161.5000.00161.0013110.32%
2024/03/211163.5000.00162.0013110.32%
2024/03/201163.002163.00163.00-1308-0.32%
2024/03/1900.001162.50161.50-1304-0.33%
2024/03/132160.0000.00158.0023180.63%
2024/03/111160.0000.00160.5013140.32%
2024/03/081157.001156.00155.5003130.00%
2024/03/071161.502165.00162.00-1304-0.33%
2024/03/0500.002160.00160.50-2293-0.68%
2024/03/042159.7500.00159.5022930.68%
2024/02/291160.0000.00161.0012930.34%
2024/02/271157.002160.75161.50-1288-0.35%
2024/02/262158.0000.00158.0022860.70%
2024/02/231161.5000.00160.0012800.36%
2024/02/2100.001157.00156.50-1270-0.37%
2024/02/151150.5000.00150.5013070.33%
2024/01/2200.001153.00153.00-1416-0.24%
2024/01/052155.501156.00155.5014450.22%
2023/12/271155.0000.00153.5014470.22%
2023/12/261151.5000.00152.5014490.22%
2023/12/2500.001152.00151.00-1451-0.22%
2023/12/141154.0000.00153.5014670.21%
2023/12/131154.501155.00154.5004650.00%
2023/12/121154.5000.00152.0014660.21%
2023/12/111158.001157.50158.0004500.00%
2023/12/051163.0000.00161.0014960.20%
2023/11/2100.003168.50168.00-3661-0.45%
2023/11/2000.001168.00167.00-1717-0.14%
2023/11/1600.001171.50171.00-1782-0.13%
2023/11/151176.501177.00170.5008260.00%
2023/11/141172.502174.75176.00-1847-0.12%
2023/11/131173.001174.50174.5009240.00%
2023/11/105168.601163.00164.5041,0560.38%
2023/11/091169.003168.17170.00-21,068-0.19%
2023/11/081166.0000.00166.0011,1000.09%
2023/11/0600.001164.00165.00-11,095-0.09%
2023/10/311158.5000.00155.5011,0910.09%
2023/10/301164.002162.75162.50-11,087-0.09%
2023/10/262159.252160.00158.0001,0960.00%
2023/10/2500.001158.00162.50-11,103-0.09%
2023/10/241152.5000.00155.0011,1080.09%
2023/10/201159.0000.00158.0011,1150.09%
2023/10/181159.0000.00157.5011,1250.09%
2023/10/171162.5000.00158.5011,1250.09%
2023/10/1600.003162.00166.00-31,115-0.27%
2023/10/0200.000160.25160.5001,1530.00%
2023/09/2800.000.1159.50158.00-0.11,155-0.01%
2023/09/270.1157.0000.00156.000.11,1570.01%
2023/09/260158.0000.00158.0001,1630.00%
2023/09/251158.0000.00157.0011,1700.09%
2023/09/221151.0000.00154.5011,1710.09%
2023/09/1300.001154.50154.50-11,191-0.08%
2023/09/111160.5000.00155.5011,2270.08%
2023/09/081165.0000.00167.0011,2330.08%
2023/09/063168.503171.67170.0001,2430.00%
2023/09/0100.003169.50164.00-31,324-0.23%
2023/08/312168.751168.50168.5011,3110.08%
2023/08/3000.001168.00170.50-11,299-0.08%
2023/08/291163.0000.00164.0011,2800.08%
2023/08/288165.007169.29163.5011,2720.08%
2023/08/251171.006169.00170.00-51,240-0.40%
2023/08/245166.902168.25170.0031,2090.25%
2023/08/232162.502157.50162.0001,1500.00%
2023/08/2200.001154.50153.50-11,107-0.09%
2023/08/211153.001153.50153.0001,0750.00%
2023/08/1821169.8617169.65169.5041,0260.39%
2023/08/1727172.6528168.89173.00-1977-0.10%
2023/08/1620167.1320167.55168.0008880.00%
2023/08/111133.0000.00131.5016500.15%
2023/08/081136.0000.00135.5016440.16%
2023/07/101133.0000.00135.5015550.18%
2023/07/072141.0000.00140.5025530.36%
2023/07/0500.003145.00145.00-3555-0.54%
2023/07/0400.002141.75144.00-2556-0.36%
2023/07/034141.881141.50142.0035590.54%
2023/06/2900.001134.50134.00-1562-0.18%
2023/06/2000.003138.00139.00-3552-0.54%
2023/06/1900.002141.75139.50-2544-0.37%
2023/06/1500.0010143.75144.50-10513-1.95%
2023/06/141142.001138.00140.0004870.00%
2023/06/132139.005139.50139.00-3456-0.66%
2023/06/1200.0010129.00129.00-10421-2.37%
2023/06/0931133.6900.00133.00313967.83%
2023/04/2100.000.5112.00110.00-0.5327-0.15%
2023/03/1600.001102.00101.00-1289-0.35%
2023/03/100.5103.0000.00102.500.53300.15%
2023/03/0800.001105.50105.50-1327-0.31%
2023/03/0300.001103.50102.50-1317-0.32%
2023/03/013102.0000.00101.5033080.97%
2023/02/171103.5000.00105.0012440.41%
2023/02/0800.00298.5099.60-2230-0.87%
2022/12/1300.001100.50100.50-1157-0.63%
2022/12/05297.6500.0097.4021161.71%
2022/12/01188.0000.0088.401941.05%
2022/10/1800.00179.0079.50-1159-0.63%
2022/08/2400.00390.8090.70-3215-1.39%
2022/08/10181.401080.8281.00-9246-3.65%
2022/08/05480.5000.0080.1042491.60%
2022/07/21280.6500.0081.4022640.76%
2022/07/15679.4200.0079.0062592.31%
2022/07/1300.00176.8076.40-1258-0.39%
2022/07/1100.00778.2078.00-7260-2.69%
2022/06/17685.92687.4886.9002480.00%
2022/06/16391.53393.3789.0002420.00%
2022/06/06298.9000.0095.8022660.75%
2022/05/23795.3700.0095.4072652.64%
2022/05/1800.00290.9091.20-2249-0.80%
2022/05/12288.0500.0087.3022360.85%
2022/05/09185.8000.0083.4012230.45%
2022/01/1700.00181.7081.70-1166-0.60%
2022/01/1300.00881.0680.70-8162-4.93%
2022/01/12280.15981.1381.00-7160-4.36%
2022/01/11879.751280.9080.10-4157-2.54%
2022/01/10979.88279.4079.4071494.69%
2022/01/07378.2700.0080.0031462.05%
2022/01/061077.6200.0078.40101436.97%
2021/12/3000.00180.0081.30-1118-0.84%
2021/12/2700.00577.2275.90-595-5.25%
2021/12/23273.55273.8073.300760.00%
2021/12/2200.00172.5072.80-169-1.44%
2021/12/1700.00171.0071.00-158-1.70%
2021/12/0800.00165.8066.30-144-2.26%
2021/11/0900.00264.0064.10-259-3.39%
2021/09/2800.001066.5666.50-10139-7.19%
2021/09/2400.00267.7067.50-2140-1.42%
2021/09/1700.00465.4866.20-4141-2.82%
2021/09/03364.2000.0064.3031502.00%
2021/08/19162.5000.0063.0011570.64%
2021/08/18263.7000.0063.8021561.28%
2021/08/13265.00264.6064.6001580.00%
2021/08/12566.0000.0065.5051583.15%
2021/08/11165.60167.0065.6001580.00%
2021/08/09569.9000.0070.6051503.32%
2021/08/0400.000.169.6069.80-0.1158-0.06%
2021/08/0300.00669.4269.50-6162-3.70%
2021/08/02168.9000.0068.9011640.61%
2021/07/30269.5000.0068.9021651.21%
2021/07/2800.00168.6068.90-1163-0.61%
2021/07/26473.5000.0073.8041612.48%
2021/07/1900.00474.1874.20-4164-2.42%
2021/07/16172.60172.7072.8001610.00%
2021/07/1500.00172.4072.50-1165-0.60%
2021/07/13271.6500.0071.3021761.13%
2021/07/0500.00171.4071.80-1195-0.51%
2021/07/0200.00171.0071.20-1198-0.50%
2021/07/0100.00170.8070.80-1203-0.49%
2021/06/2800.00172.0071.50-1216-0.46%
2021/06/23169.1000.0069.2012190.45%
2021/06/21269.2500.0069.0022200.91%
2021/05/17165.8000.0064.4012240.45%
2021/05/11167.8000.0067.9012090.48%
2021/05/04268.8500.0068.6021991.00%
2021/05/03271.1500.0070.3021951.02%
2021/04/21274.80374.9073.40-1171-0.58%
2021/04/20273.90473.9074.20-2167-1.19%
2021/04/1400.00169.9070.50-1171-0.58%
2021/04/0800.00170.7070.50-1162-0.61%
2021/04/07170.00170.4070.5001600.00%
2021/04/01169.7000.0069.7011540.65%
2021/03/31169.90169.6069.7001520.00%
2021/03/3000.00168.6068.70-1143-0.70%
2021/03/2900.00168.2067.90-1139-0.71%
2021/03/1100.00265.2064.80-2145-1.38%
2021/03/1000.00165.0064.80-1145-0.69%
2021/03/0800.00165.8064.80-1145-0.69%
2021/03/04165.6000.0065.5011450.69%
2021/03/0200.00266.1065.90-2144-1.39%
2021/02/2500.00165.4065.90-1140-0.71%
2021/02/2200.00164.9065.30-1140-0.71%
2021/01/29162.9000.0062.4011380.72%
2021/01/20164.1000.0063.6011340.74%
2021/01/19164.8000.0064.8011330.75%
2021/01/0700.00167.2068.20-1113-0.88%
2020/12/3100.00164.8064.80-193-1.07%
2020/12/25163.90163.7064.500900.00%
2020/12/2300.00163.7063.60-187-1.14%
2020/12/22164.0000.0062.901871.14%
2020/12/18165.00265.7064.10-180-1.25%
2020/12/0300.00161.9061.60-162-1.61%
2020/11/2000.00261.7062.00-265-3.04%
2020/09/11460.0500.0059.5042321.72%
2020/09/1000.00161.6061.90-1227-0.44%
2020/09/0700.00262.0061.90-2229-0.87%
2020/08/27263.2500.0063.2022460.81%
2020/08/2500.00462.8363.60-4249-1.60%
2020/08/20161.8000.0060.7012670.37%
2020/08/1800.00164.3063.30-1268-0.37%
2020/08/1700.00164.0063.70-1267-0.37%
2020/08/06163.1000.0063.1012690.37%
2020/07/28260.6000.0059.9022750.72%
2020/07/27162.0000.0061.8012740.36%
2020/07/23164.2000.0064.5012710.37%
2020/07/22264.6000.0064.2022700.74%
2020/07/17168.0000.0068.2012440.41%
2020/07/0800.00570.5869.50-5219-2.28%
2020/07/0700.00470.2869.50-4207-1.92%
2020/07/06368.50368.5068.8001900.00%
2020/06/08265.1000.0065.2022040.98%
2020/06/0300.00165.0064.70-1205-0.49%
2020/06/02264.75164.6064.8012030.49%
2020/05/2900.00164.0063.80-1199-0.50%
2020/05/28163.40464.8863.30-3199-1.50%
2020/05/27265.00265.4565.9001890.00%
2020/05/26162.0000.0062.0011820.55%
2020/05/2500.00160.4061.50-1180-0.55%
2020/05/21161.6000.0061.1011790.56%
2020/05/18260.1000.0059.8021771.13%
2020/05/15161.10160.5060.4001780.00%
2020/05/1400.00161.0061.00-1176-0.57%
2020/05/13160.4000.0061.2011730.58%
2020/05/1200.00160.4060.70-1175-0.57%
2020/05/0700.001060.5060.80-10172-5.80%
2020/05/04260.3500.0060.2021761.13%
2020/04/3000.00261.3061.50-2177-1.13%
2020/04/2300.00159.2059.30-1202-0.49%
2020/04/221058.0000.0058.60101985.03%
2020/04/21158.3000.0058.0011980.50%
2020/03/2600.001051.1351.50-10194-5.14%
2020/03/201049.0000.0048.50101915.21%
2020/03/12157.0000.0055.1011740.57%
2020/02/2500.00162.0062.20-1173-0.58%
2020/02/21363.2000.0063.1031751.71%
2020/01/30264.951064.8063.30-8233-3.42%
2020/01/2000.00768.5468.90-7227-3.08%
2020/01/02165.6000.0066.2012600.38%
2019/12/17166.0000.0065.7013240.31%
2019/11/14367.30367.9769.0001,3090.00%
2019/11/11164.1000.0064.2011,2900.08%
2019/10/31266.1000.0066.0021,2460.16%
2019/10/2200.00171.5070.00-11,221-0.08%
2019/10/1600.00366.9067.50-31,191-0.25%
2019/10/15365.40166.3066.1021,1780.17%
2019/10/09566.3000.0066.2051,1730.43%
2019/09/26167.8000.0068.2011,1570.09%
2019/09/25270.10168.7067.8011,1530.09%
2019/09/24671.0000.0070.8061,1340.53%
2019/09/23271.00270.9070.9001,1180.00%
2019/09/18273.00271.9071.9001,0990.00%
2019/09/17672.93472.6571.9021,0890.18%
2019/09/16173.40576.4672.80-41,081-0.37%
2019/09/1200.00373.9074.00-31,048-0.29%
2019/09/11172.60771.2971.90-61,016-0.59%
2019/09/101370.42270.0070.30119891.11%
2019/09/0900.00271.1070.90-2981-0.20%
2019/09/06271.25271.7070.8009720.00%
2019/09/0500.00172.2072.20-1954-0.10%
2019/09/04472.95372.8372.0019420.11%
2019/09/03672.7300.0072.0069190.65%
2019/09/02173.0000.0075.1018860.11%
2019/08/302074.89575.6072.50158501.76%
2019/08/29377.60477.0577.00-1785-0.13%
2019/08/28877.811178.5778.10-3740-0.41%
2019/08/27774.6900.0077.0076021.16%
2019/08/23273.20572.4071.50-3432-0.69%
2019/08/2200.00171.2071.30-1360-0.28%
2019/08/21766.67369.7369.9042781.44%
2019/07/2500.00257.0057.70-2100-1.98%
2019/07/1000.00159.8060.00-1115-0.87%
2019/07/0800.00259.4059.70-2130-1.53%
2019/07/050.159.7000.0059.700.11580.06%
2019/07/03259.0000.0058.9021881.06%
2019/06/28257.9000.0058.1022240.89%
2019/06/2100.00158.0057.00-1265-0.38%
2019/05/17157.0000.0056.2013070.32%
2019/05/1500.00257.7558.10-2307-0.65%
2019/05/14355.4700.0055.7033060.98%
2019/04/1800.00161.0060.80-1286-0.35%
2019/04/15163.5000.0062.8012710.37%
2019/04/11164.40162.9063.5002510.00%
2019/04/02664.85663.4062.4001810.00%
2019/02/27154.1000.0054.901931.07%
2019/02/2200.00356.1055.70-386-3.47%
2019/02/20355.0000.0054.603694.31%
2019/01/2400.00150.5049.90-159-1.67%
2019/01/17150.2000.0049.601462.14%
2019/01/09149.0500.0048.751432.29%
2018/12/03151.5000.0051.7011110.89%
2018/10/05154.6000.0054.5011200.83%
2018/10/0100.00157.5057.60-1113-0.88%
2018/09/28257.1000.0056.7021081.84%
2018/09/1900.00157.9057.10-183-1.19%
2018/09/1300.00161.1059.50-170-1.41%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音