尖點 (8021)-元富-新店券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.20
漲跌
▲0.20
漲幅
+0.67%
成交量
250張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	30.00	0	0.00	30.00	2	503	0.40%
2024/05/17	1	30.20	0	0.00	30.25	1	506	0.20%
2024/05/16	5	30.43	0	0.00	30.30	5	509	0.98%
2024/05/09	0	0.00	0	30.50	30.50	0	509	0.00%
2024/05/06	0	0.00	1	30.10	30.05	-1	491	-0.20%
2024/04/24	0	0.00	1	29.75	29.80	-1	532	-0.19%
2024/04/19	2	28.88	0	0.00	29.25	2	802	0.25%
2024/04/16	0	0.00	10	29.60	29.65	-10	781	-1.28%
2024/04/12	6	31.05	0	0.00	30.60	6	770	0.78%
2024/04/11	11	30.64	2	30.10	30.40	9	755	1.19%
2024/04/10	5	30.70	1	30.40	30.65	4	736	0.54%
2024/03/27	0	0.00	0	28.75	28.85	0	657	0.00%
2024/03/25	0	0.00	1	29.00	29.10	-1	646	-0.15%
2024/03/22	0	0.00	2	28.70	28.80	-2	644	-0.31%
2024/03/20	0	0.00	1	28.05	28.05	-1	637	-0.16%
2024/03/15	1	27.50	0	0.00	27.60	1	634	0.16%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/08	1	28.00	0	0.00	28.05	1	629	0.16%
2024/03/07	0.1	28.70	0	0.00	28.40	0.1	628	0.01%
2024/02/23	1	29.45	4	30.03	29.40	-3	596	-0.50%
2024/02/16	0	0.00	1	29.00	29.00	-1	566	-0.18%
2024/02/15	0	28.85	0	0.00	28.40	0	554	0.00%
2024/02/01	1	27.95	0	0.00	28.10	1	548	0.18%
2024/01/26	0	28.45	1	28.20	28.25	-1	538	-0.19%
2024/01/24	0	0.00	1	29.00	28.15	-1	532	-0.19%
2024/01/19	1	27.70	0	0.00	27.85	1	505	0.20%
2024/01/17	19	30.28	16	30.68	28.40	3	474	0.63%
2024/01/16	0	0.00	10	29.10	29.50	-10	297	-3.36%
2024/01/09	1	27.45	0	0.00	27.10	1	193	0.52%
2024/01/03	0	27.80	0	0.00	27.90	0	190	0.02%
2023/12/27	1	28.00	0	0.00	28.00	1	188	0.53%
2023/12/04	0	0.00	6	28.14	28.45	-6	177	-3.38%
2023/12/01	0	0.00	2	27.93	28.00	-2	172	-1.16%
2023/11/28	0	0.00	2	27.40	27.50	-2	171	-1.17%
2023/11/21	2	27.08	0	0.00	27.40	2	174	1.15%
2023/11/13	1	26.50	0	0.00	26.50	1	170	0.58%
2023/11/08	3	26.97	0	0.00	26.85	3	183	1.66%
2023/11/06	0	0.00	5	27.15	27.15	-5	219	-2.27%
2023/11/02	0	0.00	1	26.85	27.00	-1	240	-0.41%
2023/10/24	0	0.00	1	26.65	26.55	-1	490	-0.20%
2023/10/20	1	26.30	0	0.00	26.40	1	534	0.19%
2023/10/18	2	26.83	1	26.85	26.85	1	619	0.16%
2023/10/16	1	27.10	0	0.00	27.15	1	720	0.14%
2023/09/20	1	27.55	0	0.00	27.55	1	1,028	0.10%
2023/09/19	2	27.90	0	0.00	27.75	2	1,028	0.19%
2023/09/11	1	27.45	0	0.00	27.35	1	1,055	0.09%
2023/09/08	0	0.00	1	27.95	27.95	-1	1,059	-0.09%
2023/09/01	0	0.00	1	28.25	28.40	-1	1,125	-0.09%
2023/08/31	0	0.00	1	28.00	27.95	-1	1,138	-0.09%
2023/08/24	0	0.00	1	27.80	27.30	-1	1,254	-0.08%
2023/08/17	0	0.00	1	27.30	27.60	-1	1,250	-0.08%
2023/08/14	1	26.60	0	0.00	26.85	1	1,243	0.08%
2023/08/11	1	27.10	3	27.35	27.10	-2	1,238	-0.16%
2023/08/10	8	27.76	0	0.00	27.45	8	1,225	0.66%
2023/08/09	2	28.68	2	28.80	28.75	0	1,201	0.00%
2023/08/07	4	29.26	0	0.00	29.55	4	1,180	0.34%
2023/08/04	0	0.00	1	31.30	31.25	-1	1,141	-0.09%
2023/08/02	2	34.30	1	34.75	33.85	1	1,120	0.09%
2023/08/01	2	34.43	0	0.00	34.25	2	1,076	0.19%
2023/07/28	0	0.00	3	33.25	33.80	-3	1,011	-0.30%
2023/07/27	2	33.48	1	33.65	33.45	1	991	0.10%
2023/07/25	0	0.00	10	34.65	34.70	-10	946	-1.06%
2023/07/21	10	34.53	0	0.00	34.60	10	895	1.12%
2023/07/20	2	33.98	12	35.08	34.75	-10	843	-1.18%
2023/07/18	4	33.80	0	0.00	34.00	4	746	0.54%
2023/07/17	13	33.73	18	33.59	34.80	-5	702	-0.71%
2023/07/14	9	33.74	7	33.96	33.95	2	625	0.32%
2023/07/13	10	32.01	0	0.00	31.85	10	525	1.91%
2023/07/12	5	31.20	0	0.00	31.25	5	477	1.05%
2023/06/14	1	32.00	0	0.00	31.70	1	427	0.23%
2023/06/13	0	0.00	2	32.05	31.80	-2	426	-0.47%
2023/06/12	2	31.85	0	0.00	32.05	2	415	0.48%
2023/06/05	0	32.20	0	0.00	31.90	0	352	0.01%
2023/05/31	0	0.00	2	30.35	30.40	-2	262	-0.76%
2023/05/30	1	29.90	0	0.00	29.85	1	253	0.40%
2023/05/26	0	0.00	1	30.05	29.90	-1	258	-0.39%
2023/05/25	0	0.00	3	30.17	30.05	-3	259	-1.16%
2023/05/23	0.1	29.70	0	0.00	29.75	0.1	280	0.04%
2023/05/19	0	0.00	2	30.18	29.65	-2	291	-0.69%
2023/05/16	1	28.95	0	0.00	29.10	1	291	0.34%
2023/05/15	1	28.95	0	0.00	28.95	1	290	0.34%
2023/05/11	1	29.15	0	0.00	29.10	1	295	0.34%
2023/05/09	0	0.00	5	30.08	29.65	-5	294	-1.70%
2023/05/08	6	29.03	0	0.00	29.60	6	280	2.14%
2023/05/05	0	0.00	10	29.60	29.60	-10	268	-3.72%
2023/05/04	0	0.00	2	29.65	29.65	-2	272	-0.73%
2023/05/03	0	0.00	3	29.35	29.45	-3	270	-1.11%
2023/05/02	0	0.00	1	29.35	29.30	-1	270	-0.37%
2023/04/26	1	28.25	0	0.00	28.70	1	270	0.37%
2023/04/25	4	28.59	0	0.00	28.35	4	269	1.48%
2023/04/21	2	28.98	0	0.00	29.00	2	265	0.75%
2023/04/20	1	29.30	0	0.00	29.30	1	260	0.38%
2023/04/19	0	0.00	1	29.90	29.60	-1	260	-0.38%
2023/04/17	0	0.00	1	30.10	30.10	-1	256	-0.39%
2023/04/10	0	29.30	2	29.60	29.50	-2	262	-0.76%
2023/03/31	0	0.00	0	29.65	29.50	0	286	0.00%
2023/03/24	0	0.00	1	29.90	30.05	-1	299	-0.33%
2023/03/16	2	28.88	0	0.00	28.75	2	296	0.67%
2023/03/13	0	29.65	0	0.00	29.35	0	297	0.00%
2023/03/09	1	30.45	0	0.00	30.10	1	294	0.34%
2023/03/08	0	0.00	1	30.25	30.35	-1	295	-0.34%
2023/03/07	0	0.00	1	30.20	30.15	-1	291	-0.34%
2023/03/03	0	0.00	1	29.95	29.90	-1	284	-0.35%
2023/02/21	2	29.35	1	30.00	29.40	1	270	0.37%
2023/02/14	1	29.30	0	0.00	29.35	1	253	0.39%
2023/02/09	0	0.00	2	30.03	29.90	-2	327	-0.61%
2023/01/16	2	28.90	0	0.00	28.85	2	511	0.39%
2023/01/12	1	29.75	0	0.00	29.50	1	516	0.19%
2022/12/26	0	0.00	1	30.45	30.75	-1	519	-0.19%
2022/12/19	0	0.00	1	30.05	29.90	-1	516	-0.19%
2022/12/16	0	0.00	1	30.10	29.95	-1	516	-0.19%
2022/12/15	0	0.00	1	30.00	29.70	-1	513	-0.19%
2022/12/07	1	28.90	0	0.00	28.95	1	517	0.19%
2022/12/06	1	29.30	0	0.00	29.25	1	516	0.19%
2022/12/01	0	0.00	1	30.05	30.00	-1	520	-0.19%
2022/11/23	0	0.00	5	29.15	29.15	-5	522	-0.96%
2022/11/21	5	29.00	0	0.00	28.95	5	526	0.95%
2022/11/11	2	29.78	0	0.00	29.20	2	535	0.37%
2022/11/09	0	0.00	1	30.15	30.25	-1	544	-0.18%
2022/11/07	1	28.35	2	29.33	29.40	-1	502	-0.20%
2022/11/04	0	0.00	1	29.00	29.15	-1	486	-0.21%
2022/11/02	0	0.00	2	28.95	28.55	-2	452	-0.44%
2022/10/31	0	0.00	1	28.40	28.40	-1	446	-0.22%
2022/10/28	4	28.39	5	28.91	28.00	-1	439	-0.23%
2022/10/27	2	27.73	0	0.00	27.65	2	399	0.50%
2022/10/26	1	28.10	8	27.85	28.00	-7	382	-1.83%
2022/10/21	0	0.00	1	25.60	25.50	-1	321	-0.31%
2022/10/18	0	0.00	1	25.50	25.35	-1	317	-0.31%
2022/10/14	0	0.00	1	24.75	24.60	-1	320	-0.31%
2022/10/13	1	23.55	0	0.00	23.60	1	330	0.30%
2022/10/11	1	24.50	0	0.00	24.50	1	328	0.30%
2022/10/04	0	0.00	1	25.70	25.70	-1	358	-0.28%
2022/09/30	1	24.90	0	0.00	25.20	1	365	0.27%
2022/09/28	1	25.00	0	0.00	24.35	1	370	0.27%
2022/09/23	1	26.85	0	0.00	26.70	1	369	0.27%
2022/09/21	2	27.13	0	0.00	27.05	2	378	0.53%
2022/09/20	1	27.40	0	0.00	27.40	1	377	0.26%
2022/09/19	1	27.70	0	0.00	27.50	1	375	0.27%
2022/09/12	0	0.00	1	28.50	28.20	-1	394	-0.25%
2022/09/06	2	27.70	0	0.00	27.60	2	399	0.50%
2022/09/05	1	28.10	0	0.00	28.10	1	399	0.25%
2022/08/31	0	0.00	1	29.20	29.30	-1	398	-0.25%
2022/08/29	1	28.40	0	0.00	28.60	1	400	0.25%
2022/08/17	0	0.00	1	29.90	29.65	-1	398	-0.25%
2022/08/02	1	28.30	0	0.00	28.60	1	398	0.25%
2022/07/18	0	0.00	2	29.70	29.80	-2	429	-0.47%
2022/07/12	3	28.68	0	0.00	28.30	3	419	0.72%
2022/06/30	1	30.75	0	0.00	30.80	1	435	0.23%
2022/06/17	1	31.70	0	0.00	32.05	1	443	0.23%
2022/06/16	1	32.55	0	0.00	32.55	1	441	0.23%
2022/05/27	1	33.95	0	0.00	33.85	1	554	0.18%
2022/05/26	1	33.90	2	33.78	33.60	-1	567	-0.18%
2022/05/17	0	0.00	1	34.30	34.20	-1	680	-0.15%
2022/05/16	0	0.00	1	33.80	33.85	-1	676	-0.15%
2022/05/13	0	0.00	1	33.20	33.45	-1	676	-0.15%
2022/05/12	2	32.15	0	0.00	32.05	2	676	0.30%
2022/05/10	1	32.30	1	33.40	33.40	0	683	0.00%
2022/05/09	0	0.00	1	33.80	33.15	-1	689	-0.14%
2022/05/04	0	0.00	1	33.45	33.55	-1	709	-0.14%
2022/04/29	0	0.00	1	33.65	33.35	-1	753	-0.13%
2022/04/27	1	33.25	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	2	34.30	34.20	-2	769	-0.26%
2022/04/22	0	0.00	1	34.20	34.05	-1	763	-0.13%
2022/04/14	2	34.43	0	0.00	34.30	2	882	0.23%
2022/04/11	1	34.30	0	0.00	34.15	1	919	0.11%
2022/04/07	4	35.41	50	35.50	35.20	-46	950	-4.84%
2022/04/06	1	36.10	0	0.00	36.10	1	950	0.11%
2022/04/01	1	36.35	0	0.00	36.40	1	972	0.10%
2022/03/24	0	0.00	3	37.35	37.35	-3	1,070	-0.28%
2022/03/21	1	36.90	0	0.00	36.90	1	1,247	0.08%
2022/03/17	3	36.30	1	36.20	36.30	2	1,283	0.16%
2022/03/14	0	0.00	1	36.60	36.60	-1	1,310	-0.08%
2022/03/07	52	36.96	0	0.00	37.00	52	1,393	3.73%
2022/02/25	1	38.75	0	38.95	38.60	1	1,472	0.07%
2022/02/24	1	39.15	1	39.85	39.15	0	1,444	0.00%
2022/02/22	1	38.95	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	39.85	39.85	-1	1,487	-0.07%
2022/02/16	1	39.05	0	0.00	39.10	1	1,710	0.06%
2022/02/15	0	0.00	1	39.20	38.65	-1	1,739	-0.06%
2022/02/14	1	38.30	0	0.00	38.50	1	1,773	0.06%
2022/02/11	1	38.95	1	39.50	39.15	0	1,807	0.00%
2022/02/10	0	0.00	1	39.45	39.35	-1	1,878	-0.05%
2022/02/07	1	38.90	1	38.80	38.90	0	2,351	0.00%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/24	0	0.00	9	39.25	39.05	-9	2,656	-0.34%
2022/01/17	1	41.05	0	0.00	41.15	1	2,766	0.04%
2022/01/13	0	0.00	2	41.45	41.45	-2	2,764	-0.07%
2022/01/12	3	42.05	0	0.00	41.05	3	2,768	0.11%
2022/01/11	0	0.00	1	41.00	41.05	-1	2,765	-0.04%
2022/01/04	0	0.00	120	42.02	42.10	-120	2,722	-4.41%	大賣/鉅額交易
2022/01/03	0	0.00	1	43.00	42.75	-1	2,715	-0.04%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/27	0	0.00	6	42.30	42.00	-6	2,726	-0.22%
2021/12/20	0	0.00	10	39.46	40.50	-10	2,865	-0.35%
2021/12/17	12	42.33	1	40.85	40.75	11	2,897	0.38%
2021/12/10	0	0.00	1	41.85	41.95	-1	2,762	-0.04%
2021/12/08	1	42.20	1	42.25	42.30	0	2,762	0.00%
2021/12/03	0	0.00	5	41.85	41.85	-5	2,774	-0.18%
2021/12/01	10	42.45	0	0.00	42.35	10	2,800	0.36%
2021/11/30	0	0.00	2	41.20	41.75	-2	2,760	-0.07%
2021/11/26	0	0.00	1	40.30	40.30	-1	2,782	-0.04%
2021/11/24	0	0.00	1	41.65	41.75	-1	2,783	-0.04%
2021/11/23	3	41.42	1	42.15	40.85	2	2,789	0.07%
2021/11/19	1	41.05	0	0.00	41.05	1	2,826	0.04%
2021/11/17	0	0.00	2	42.15	42.25	-2	2,826	-0.07%
2021/11/16	0	0.00	1	42.60	42.90	-1	2,803	-0.04%
2021/11/09	10	40.15	1	40.35	40.35	9	2,684	0.34%
2021/11/08	8	41.34	5	41.07	40.85	3	2,645	0.11%
2021/11/05	18	45.00	5	44.20	44.50	13	2,557	0.51%
2021/11/04	5	45.34	5	45.91	46.20	0	2,423	0.00%
2021/11/03	1	44.25	0	0.00	44.15	1	2,327	0.04%
2021/11/02	0	0.00	1	43.95	43.50	-1	2,261	-0.04%
2021/11/01	1	42.50	1	41.95	43.15	0	2,186	0.00%
2021/10/29	2	41.38	1	41.95	41.55	1	2,180	0.05%
2021/10/28	2	41.30	5	41.78	41.50	-3	2,180	-0.14%
2021/10/27	2	41.00	0	0.00	41.00	2	2,142	0.09%
2021/10/26	0	0.00	1	39.55	39.15	-1	2,220	-0.05%
2021/10/25	1	39.15	0	0.00	39.05	1	2,293	0.04%
2021/10/19	0	0.00	2	39.15	39.10	-2	3,096	-0.06%
2021/10/14	1	36.80	0	0.00	36.60	1	3,700	0.03%
2021/10/07	0	0.00	2	38.20	38.40	-2	4,115	-0.05%
2021/10/01	4	37.96	3	38.10	37.50	1	4,887	0.02%
2021/09/30	1	40.00	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.45	0	0.00	40.45	1	4,998	0.02%
2021/09/28	2	41.68	1	42.20	41.60	1	5,083	0.02%
2021/09/24	0	0.00	5	42.44	43.05	-5	5,254	-0.10%
2021/09/23	1	40.75	0	0.00	41.15	1	5,214	0.02%
2021/09/22	121	40.11	0	0.00	40.10	121	5,241	2.31%	大買/鉅額交易
2021/09/16	1	41.70	0	0.00	41.40	1	5,484	0.02%
2021/09/14	1	41.15	1	41.40	41.00	0	5,696	0.00%
2021/09/10	2	41.70	0	0.00	41.90	2	5,763	0.03%
2021/09/06	0	0.00	1	42.05	41.90	-1	6,029	-0.02%
2021/09/02	0	0.00	1	42.85	41.70	-1	6,053	-0.02%
2021/09/01	2	41.45	3	41.88	42.45	-1	6,129	-0.02%
2021/08/31	2	41.05	0	0.00	41.20	2	6,125	0.03%
2021/08/30	1	40.80	0	0.00	40.75	1	6,137	0.02%
2021/08/27	0	0.00	3	40.40	40.25	-3	6,143	-0.05%
2021/08/25	9	40.05	0	0.00	40.30	9	6,308	0.14%
2021/08/24	0	0.00	2	38.45	38.60	-2	6,336	-0.03%
2021/08/23	10	39.00	0	0.00	38.90	10	6,325	0.16%
2021/08/19	2	39.20	2	38.65	38.00	0	6,386	0.00%
2021/08/18	3	38.50	1	39.55	39.55	2	6,402	0.03%
2021/08/17	0	37.95	2	39.05	37.70	-2	6,455	-0.03%
2021/08/16	1	39.70	10	39.20	39.40	-9	6,455	-0.14%
2021/08/13	0	40.60	1	41.35	40.30	-1	6,432	-0.02%
2021/08/11	2	43.50	1	43.75	42.85	1	6,389	0.02%
2021/08/10	0	0.00	4	43.45	42.75	-4	6,381	-0.06%
2021/08/09	6	43.69	1	44.55	43.45	5	6,452	0.08%
2021/08/06	0	44.80	10	44.40	44.50	-10	6,532	-0.15%
2021/08/05	4	44.89	7	44.69	44.85	-3	6,522	-0.05%
2021/08/04	1	45.75	1	45.25	45.45	0	6,538	0.00%
2021/08/03	0	0.00	9	45.74	45.60	-9	6,530	-0.14%
2021/08/02	1	46.50	1	45.65	45.60	0	6,565	0.00%
2021/07/30	6	47.23	10	47.00	46.50	-4	6,547	-0.06%
2021/07/29	0	0.00	2	45.73	47.00	-2	6,456	-0.03%
2021/07/28	10	45.27	19	44.83	45.60	-9	6,410	-0.14%
2021/07/27	4	46.96	0	0.00	46.45	4	6,348	0.06%
2021/07/26	19	48.66	0	0.00	48.80	19	6,272	0.30%
2021/07/23	48	48.07	36	48.23	47.80	12	6,040	0.20%
2021/07/22	1	46.25	25	46.68	45.80	-24	5,822	-0.41%
2021/07/21	6	46.09	22	46.21	46.00	-16	5,609	-0.29%
2021/07/20	14	44.91	0	0.00	45.50	14	5,552	0.25%
2021/07/15	1	43.90	6	43.15	44.15	-5	5,825	-0.09%
2021/07/14	4	43.06	11	43.00	42.60	-7	5,840	-0.12%
2021/07/13	24	45.95	3	45.70	44.90	21	5,689	0.37%
2021/07/12	2	42.98	5	43.30	43.30	-3	5,349	-0.06%
2021/07/09	4	42.38	2	42.98	43.15	2	5,193	0.04%
2021/07/07	5	41.55	0	0.00	41.40	5	5,185	0.10%
2021/07/06	0	0.00	3	42.10	41.75	-3	5,515	-0.05%
2021/06/25	3	41.48	0	0.00	40.35	3	6,125	0.05%
2021/06/24	0	0.00	7	42.04	41.65	-7	5,904	-0.12%
2021/06/23	0	0.00	2	40.65	40.45	-2	5,781	-0.03%
2021/06/22	2	39.15	0	0.00	38.95	2	5,746	0.03%
2021/06/21	1	38.90	0	0.00	39.00	1	5,890	0.02%
2021/06/18	3	41.27	25	40.61	40.50	-22	5,892	-0.37%
2021/06/17	0	0.00	1	40.35	41.10	-1	5,842	-0.02%
2021/06/15	1	38.60	0	0.00	39.70	1	5,826	0.02%
2021/06/09	11	40.30	1	40.10	40.10	10	6,009	0.17%
2021/06/02	5	39.69	0	0.00	38.20	5	6,195	0.08%
2021/06/01	3	41.05	3	41.10	41.50	0	6,242	0.00%
2021/05/28	0	0.00	0.3	40.84	39.65	-0.3	6,600	0.00%
2021/05/27	0	0.00	4	40.00	40.20	-4	7,151	-0.06%
2021/05/26	0	0.00	7	40.14	40.10	-7	7,198	-0.10%
2021/05/25	1	39.70	0	0.00	39.50	1	7,230	0.01%
2021/05/18	10	35.55	12	36.58	36.75	-2	7,188	-0.03%
2021/05/17	10	35.50	10	36.40	34.70	0	7,159	0.00%
2021/05/14	0	0.00	7	37.54	37.65	-7	7,051	-0.10%
2021/05/12	4	35.98	0	0.00	34.40	4	6,851	0.06%
2021/05/10	8	38.78	0	0.00	38.80	8	6,744	0.12%
2021/05/07	2	39.18	0	0.00	39.90	2	6,700	0.03%
2021/05/04	3	38.90	4	36.06	38.05	-1	6,698	-0.01%
2021/05/03	0	0.00	1	39.60	39.50	-1	6,644	-0.02%
2021/04/29	7	41.25	0	0.00	41.15	7	6,675	0.10%
2021/04/28	0	0.00	7	41.21	41.75	-7	6,681	-0.10%
2021/04/27	3	41.83	2	41.60	41.60	1	6,649	0.02%
2021/04/26	18	42.18	7	41.73	41.30	11	6,611	0.17%
2021/04/23	14	44.48	35	44.13	41.95	-21	6,460	-0.33%
2021/04/22	12	44.89	20	43.88	41.80	-8	6,258	-0.13%
2021/04/20	3	44.05	5	43.92	44.00	-2	6,132	-0.03%
2021/04/19	6	42.72	8	42.70	42.35	-2	6,092	-0.03%
2021/04/16	1	42.80	0	0.00	42.30	1	6,071	0.02%
2021/04/14	20	41.90	11	41.55	41.60	9	6,045	0.15%
2021/04/13	26	42.81	0	0.00	42.10	26	6,002	0.43%
2021/04/12	10	44.38	0	0.00	43.40	10	5,941	0.17%
2021/04/09	2	41.60	3	43.07	44.20	-1	5,925	-0.02%
2021/04/08	20	40.70	13	40.58	40.20	7	5,682	0.12%
2021/04/07	16	40.61	15	41.15	40.00	1	5,587	0.02%
2021/04/06	0	0.00	21	38.55	38.55	-21	5,310	-0.40%
2021/04/01	20	35.57	31	36.14	35.05	-11	5,160	-0.21%
2021/03/31	0	0.00	6	34.06	34.00	-6	4,949	-0.12%
2021/03/30	1	33.15	0	0.00	32.85	1	4,859	0.02%
2021/03/26	0	0.00	0.3	32.68	32.50	-0.3	4,844	-0.01%
2021/03/24	7	34.56	5.3	34.34	33.45	1.7	4,898	0.03%
2021/03/23	2	33.43	2	33.60	33.05	0	4,769	0.00%
2021/03/19	2	33.13	1	32.95	32.95	1	4,703	0.02%
2021/03/18	0	0.00	2	32.70	32.55	-2	4,646	-0.04%
2021/03/17	4	32.80	5	32.84	32.50	-1	4,626	-0.02%
2021/03/16	2	33.85	8	32.78	33.80	-6	4,536	-0.13%
2021/03/12	4	32.16	16	31.76	31.70	-12	4,721	-0.25%
2021/03/11	3	32.33	2	33.00	32.00	1	4,613	0.02%
2021/03/10	1	32.40	0	0.00	32.20	1	4,560	0.02%
2021/03/09	0	0.00	1	32.25	32.30	-1	4,593	-0.02%
2021/03/08	0	0.00	11	31.81	31.40	-11	4,579	-0.24%
2021/03/05	8	32.29	1	32.60	31.80	7	4,544	0.15%
2021/03/04	5	32.43	1	32.80	32.30	4	4,378	0.09%
2021/03/03	3	32.10	3	32.25	32.35	0	4,301	0.00%
2021/03/02	17	32.45	5	31.95	32.20	12	4,079	0.29%
2021/02/19	0	0.00	2	28.35	28.55	-2	3,973	-0.05%
2021/02/01	1	26.00	0	0.00	26.05	1	5,035	0.02%
2021/01/29	2	26.90	1	27.65	26.65	1	5,013	0.02%
2021/01/28	1	27.50	4	27.50	27.45	-3	4,992	-0.06%
2021/01/27	0	0.00	4	28.35	27.80	-4	4,980	-0.08%
2021/01/26	5	27.75	0	0.00	27.70	5	4,961	0.10%
2021/01/22	4	27.60	5	27.60	27.50	-1	4,901	-0.02%
2021/01/21	0	0.00	4	28.90	28.80	-4	4,811	-0.08%
2021/01/20	4	27.49	0	0.00	27.30	4	4,763	0.08%
2021/01/15	2	29.45	4	29.70	28.85	-2	4,660	-0.04%
2021/01/14	0	0.00	2	29.45	29.10	-2	4,542	-0.04%
2021/01/13	0	0.00	1	28.70	28.70	-1	4,492	-0.02%
2021/01/12	0	0.00	0	28.35	28.35	0	4,457	0.00%
2021/01/08	2	27.75	4	28.50	27.75	-2	4,369	-0.05%
2021/01/07	2	28.90	0	0.00	28.75	2	4,307	0.05%
2021/01/06	8	28.84	14	28.78	28.70	-6	4,289	-0.14%
2021/01/05	5	29.31	8	29.10	28.90	-3	4,220	-0.07%
2021/01/04	23	29.56	38.3	29.86	29.30	-15.3	4,161	-0.37%
2020/12/31	0	0.00	6	27.65	27.65	-6	3,793	-0.16%
2020/12/29	1	28.00	7	27.74	27.75	-6	3,767	-0.16%
2020/12/25	0	0.00	1	27.15	27.25	-1	3,713	-0.03%
2020/12/24	0	0.00	5	27.05	27.05	-5	3,707	-0.13%
2020/12/22	0	26.55	0	0.00	26.55	0	3,693	0.00%
2020/12/21	0	26.75	0	0.00	26.90	0	3,686	0.00%
2020/12/18	9	27.79	0	0.00	27.20	9	3,667	0.25%
2020/12/16	4	27.24	0	0.00	26.90	4	3,503	0.11%
2020/12/15	12	27.50	16	27.03	26.95	-4	3,483	-0.11%
2020/12/14	4	27.00	0	0.00	27.20	4	3,433	0.12%
2020/12/11	0	0.00	1	26.60	27.15	-1	3,416	-0.03%
2020/12/10	0	0.00	1	27.40	27.25	-1	3,366	-0.03%
2020/12/09	20	28.18	10	28.45	28.45	10	3,307	0.30%
2020/12/08	1	27.10	1	27.80	27.90	0	3,033	0.00%
2020/12/07	0	0.00	1	27.05	26.70	-1	2,944	-0.03%
2020/12/04	5	26.90	0	0.00	26.75	5	2,903	0.17%
2020/12/03	25	27.21	5	26.85	26.85	20	2,872	0.70%
2020/12/01	0	0.00	5	26.55	26.50	-5	2,768	-0.18%
2020/11/30	5	26.90	5	26.70	26.70	0	2,729	0.00%
2020/11/27	6	27.10	0	0.00	26.75	6	2,678	0.22%
2020/11/26	4	26.83	4	26.60	26.60	0	2,625	0.00%
2020/11/25	7	27.85	25.5	28.09	27.10	-18.5	2,530	-0.73%
2020/11/24	0	0.00	1	26.00	26.05	-1	2,057	-0.05%
2020/11/23	0	0.00	1	25.85	25.70	-1	1,977	-0.05%
2020/11/19	0	0.00	1	26.00	25.70	-1	1,923	-0.05%
2020/11/18	0	0.00	11	25.50	25.55	-11	1,863	-0.59%
2020/11/16	11	26.08	16	26.53	26.65	-5	1,745	-0.29%
2020/11/13	15	25.72	6	26.11	26.45	9	1,633	0.55%
2020/11/12	21	26.38	2	26.45	26.05	19	1,480	1.28%
2020/11/11	7	23.71	7	24.14	24.55	0	1,023	0.00%
2020/10/16	0	0.00	1	22.95	22.75	-1	881	-0.11%
2020/10/07	0	0.00	5	22.55	22.65	-5	1,072	-0.47%
2020/10/06	6	22.72	0	0.00	22.75	6	1,101	0.54%
2020/09/29	1	22.10	1	21.70	21.50	0	1,209	0.00%
2020/09/25	0.5	20.45	0	0.00	20.45	0.5	1,227	0.04%
2020/09/23	0.3	21.60	0	0.00	21.60	0.3	1,233	0.02%
2020/09/11	0.3	22.40	0	0.00	22.40	0.3	1,366	0.02%
2020/09/10	15	22.85	0	0.00	22.90	15	1,380	1.09%
2020/09/07	0	0.00	1	23.45	23.35	-1	1,463	-0.07%
2020/09/03	0	0.00	5	23.20	23.20	-5	1,489	-0.34%
2020/08/26	1	22.65	0	0.00	22.65	1	1,561	0.06%
2020/08/25	5	22.50	0	0.00	22.50	5	1,561	0.32%
2020/08/24	0.5	21.85	0	0.00	21.85	0.5	1,548	0.03%
2020/08/19	0	0.00	1	23.65	23.60	-1	1,512	-0.07%
2020/08/18	0	0.00	1	23.90	23.80	-1	1,503	-0.07%
2020/08/17	0	0.00	3	23.80	23.85	-3	1,520	-0.20%
2020/08/14	1	23.65	0	0.00	23.65	1	1,501	0.07%
2020/08/13	2	22.85	0	0.00	22.95	2	1,472	0.14%
2020/07/28	0	0.00	6	22.23	21.75	-6	1,845	-0.33%
2020/07/24	0	0.00	9	24.09	23.85	-9	1,820	-0.49%
2020/07/23	1	24.25	2	24.15	24.20	-1	1,806	-0.06%
2020/07/22	0	0.00	2	23.95	23.95	-2	1,785	-0.11%
2020/07/16	0	0.00	4	24.68	25.00	-4	1,703	-0.23%
2020/06/17	0	0.00	1	21.80	21.65	-1	1,262	-0.08%
2020/06/15	13	21.74	0	0.00	21.30	13	1,274	1.02%
2020/06/09	0	0.00	2	21.75	21.35	-2	1,207	-0.17%
2020/06/08	0	0.00	1	20.80	20.85	-1	1,143	-0.09%
2020/05/19	0	0.00	3	20.50	20.55	-3	1,365	-0.22%
2020/05/11	0	0.00	2	20.40	21.00	-2	1,222	-0.16%
2020/05/08	2	20.10	0	0.00	20.30	2	1,168	0.17%
2020/05/06	0	0.00	10	19.70	19.85	-10	1,123	-0.89%
2020/04/09	0	0.00	1	18.20	18.10	-1	1,402	-0.07%
2020/04/07	1	17.35	0	0.00	17.50	1	1,389	0.07%
2020/03/20	0	0.00	10	15.90	16.00	-10	1,452	-0.69%
2020/03/19	10	14.65	0	0.00	14.60	10	1,442	0.69%
2020/03/16	20	17.04	0	0.00	17.00	20	1,401	1.43%
2020/03/11	1	19.85	1	19.30	19.30	0	1,379	0.00%
2020/03/09	0	0.00	1	19.65	19.65	-1	1,506	-0.07%
2020/03/06	11	20.15	1	20.20	20.15	10	1,508	0.66%
2020/03/05	1	20.35	1	20.60	20.50	0	1,504	0.00%
2020/03/04	1	20.30	0	0.00	20.40	1	1,493	0.07%
2020/02/27	8	20.02	1.1	20.02	20.00	6.9	1,541	0.45%
2020/02/26	9	20.38	0	0.00	20.45	9	1,532	0.59%
2020/02/21	2	21.15	0	0.00	20.95	2	1,539	0.13%
2020/02/14	0	0.00	4	20.40	20.65	-4	1,562	-0.26%
2020/02/12	0	0.00	1	20.40	20.55	-1	1,752	-0.06%
2020/02/07	4	20.85	0	0.00	20.55	4	1,837	0.22%
2020/02/03	1	20.15	0	0.00	20.05	1	1,752	0.06%
2020/01/17	0	0.00	2	23.55	23.40	-2	1,880	-0.11%
2020/01/15	0	0.00	2	23.45	23.20	-2	2,019	-0.10%
2020/01/14	1	23.30	0	0.00	23.30	1	2,008	0.05%
2020/01/09	0	0.00	0.1	22.20	22.35	-0.1	1,948	-0.01%
2020/01/08	0	0.00	4	22.03	21.90	-4	1,944	-0.21%
2019/12/17	0	0.00	4	23.45	23.70	-4	1,799	-0.22%
2019/12/13	6	23.12	0	0.00	22.90	6	1,763	0.34%
2019/12/12	1	23.30	1	23.05	23.10	0	1,754	0.00%
2019/12/05	8	24.01	0	0.00	23.50	8	1,683	0.48%
2019/12/03	0	0.00	2	23.10	23.20	-2	1,522	-0.13%
2019/11/12	5	23.53	2	23.78	23.15	3	1,293	0.23%
2019/11/11	4	22.68	0	0.00	22.70	4	1,120	0.36%
2019/11/05	2	22.10	1	22.10	22.00	1	964	0.10%
2019/11/04	1	22.65	0	0.00	22.35	1	947	0.11%
2019/10/29	2	21.85	0	0.00	22.15	2	752	0.27%
2019/10/24	2	21.00	2	21.30	22.35	0	564	0.00%
2019/10/17	0	0.00	15	19.80	19.80	-15	412	-3.64%
2019/10/16	0	0.00	15	19.80	19.80	-15	412	-3.64%
2019/10/15	30	19.75	0	0.00	19.75	30	412	7.28%
2019/10/01	0	0.00	2	19.68	19.60	-2	414	-0.48%
2019/09/06	0	0.00	7	20.56	20.65	-7	348	-2.01%
2019/09/05	6	20.25	0	0.00	20.25	6	325	1.85%
2019/08/29	10	20.50	0	0.00	20.50	10	293	3.41%
2019/08/27	0	0.00	2	20.20	20.35	-2	238	-0.84%
2019/08/26	2	19.50	0	0.00	19.80	2	216	0.93%
2019/07/09	0	0.00	1	19.95	19.80	-1	226	-0.44%
2019/07/02	0	0.00	1	19.75	19.85	-1	292	-0.34%
2019/07/01	0	0.00	6	19.76	19.80	-6	295	-2.03%
2019/06/27	1	19.25	0	0.00	19.45	1	304	0.33%
2019/06/24	6	19.45	0	0.00	19.45	6	309	1.94%
2019/05/13	1	18.90	0	0.00	18.95	1	417	0.24%
2019/04/08	0	0.00	1	21.80	21.80	-1	262	-0.38%
2019/03/12	0	0.00	0	20.25	20.35	0	254	-0.01%
2019/03/06	0	0.00	10	20.31	20.45	-10	253	-3.95%
2019/03/05	0	0.00	3	20.47	20.45	-3	250	-1.20%
2019/03/04	0	0.00	1	20.40	20.50	-1	245	-0.41%
2019/02/27	5	20.10	0	0.00	20.15	5	239	2.09%
2019/02/22	0.3	19.75	0	0.00	19.75	0.3	221	0.14%
2019/01/03	0.1	17.70	0	0.00	17.70	0.1	286	0.03%
2018/12/27	1	17.95	0	0.00	17.90	1	296	0.34%
2018/12/18	1	18.40	0	0.00	18.40	1	364	0.27%
2018/12/14	1	18.70	0	0.00	18.65	1	368	0.27%
2018/12/04	2	18.85	0	0.00	18.95	2	360	0.55%
2018/11/07	0	0.00	1	18.00	18.00	-1	450	-0.22%
2018/10/30	0.1	16.85	0	0.00	16.85	0.1	526	0.02%
2018/10/29	1	16.80	0	0.00	16.80	1	540	0.18%
2018/10/26	0	0.00	3	17.45	16.80	-3	536	-0.56%
2018/10/25	1	17.45	0	0.00	17.35	1	522	0.19%
2018/10/23	0.3	18.10	0	0.00	18.05	0.3	515	0.06%
2018/10/08	1	18.70	0	0.00	18.65	1	500	0.20%
2018/10/02	1	19.25	0	0.00	19.20	1	551	0.18%
2018/09/21	0	0.00	1	18.85	18.80	-1	548	-0.18%
2018/09/20	5	19.16	1	19.00	18.90	4	545	0.73%
2018/09/07	0	0.00	4	18.70	18.75	-4	495	-0.81%
2018/08/10	1	20.05	0	0.00	19.90	1	647	0.15%
2018/08/06	0	0.00	1	20.35	20.35	-1	647	-0.15%
2018/08/02	1	20.10	0	0.00	20.05	1	621	0.16%
2018/07/27	1	20.50	0	0.00	20.40	1	601	0.17%
2018/07/03	0	0.00	4	20.55	20.70	-4	506	-0.79%
2018/06/28	0	0.00	4	20.60	20.70	-4	517	-0.77%
2018/06/20	0	0.00	1	21.00	21.00	-1	520	-0.19%
2018/06/13	1	21.60	0	0.00	21.65	1	517	0.19%
2018/06/12	4	22.25	0	0.00	21.95	4	513	0.78%
2018/06/11	4	22.00	0	0.00	22.00	4	505	0.79%
2018/06/08	1	21.95	0	0.00	21.85	1	501	0.20%
2018/05/07	1	19.85	0	0.00	19.95	1	541	0.18%
2018/04/23	1	20.20	0	0.00	20.20	1	544	0.18%
2018/03/22	0.1	20.60	0	0.00	20.60	0.1	650	0.02%
2018/03/14	0	21.00	1	21.10	21.10	-1	661	-0.15%
2018/03/02	1	20.25	0	0.00	20.35	1	649	0.15%
2018/02/26	1	20.25	0	0.00	20.20	1	638	0.16%
2018/01/25	0	0.00	1	21.00	21.00	-1	759	-0.13%
2018/01/23	0	0.00	2	21.10	21.05	-2	773	-0.26%
2018/01/16	0	0.00	1	21.15	21.20	-1	910	-0.11%