• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店 券商分點個股進出

元富-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222134.502131.50132.00015,0760.00%
2024/11/211134.001133.00131.00015,7540.00%
2024/11/2000.001133.50132.50-116,183-0.01%
2024/11/190.1133.004132.00133.50-3.916,580-0.02%
2024/11/184.2125.9316.1123.07123.50-11.917,529-0.07%
2024/11/150.2133.7500.00135.000.218,3890.00%
2024/11/145.2138.415135.50135.500.218,7220.00%
2024/11/1316.3138.7716140.22137.500.319,0790.00%
2024/11/125.5141.706138.50137.50-0.619,3660.00%
2024/11/116143.002.1144.50146.003.919,6180.02%
2024/11/088141.3811141.95142.50-319,644-0.02%
2024/11/071141.505.2140.99142.50-4.219,808-0.02%
2024/11/067137.574.3138.53139.502.720,0740.01%
2024/11/0510135.9010134.95135.50019,9320.00%
2024/11/041130.0000.00133.00120,1330.00%
2024/11/0117.1127.7818131.36130.50-0.920,2080.00%
2024/10/3010.1122.0000.00122.0010.120,2040.05%
2024/10/294.3122.004124.25122.500.320,5320.00%
2024/10/284.2126.902126.00126.002.220,9690.01%
2024/10/252.1128.522128.25128.500.121,5600.00%
2024/10/245135.007130.36128.50-222,285-0.01%
2024/10/233.5134.291133.00133.002.522,8010.01%
2024/10/2213135.2720135.58135.50-723,023-0.03%
2024/10/212.5136.001136.50135.001.523,1850.01%
2024/10/1843138.9445145.60134.50-223,545-0.01%
2024/10/179137.223137.67140.00622,4670.03%
2024/10/165134.804135.13137.00122,3490.00%
2024/10/1517.5138.8324138.54136.00-6.522,436-0.03%
2024/10/1410136.605.5137.05138.504.522,2130.02%
2024/10/1125.2133.5623135.02133.502.222,2190.01%
2024/10/0922.3139.307133.71133.5015.322,7270.07%
2024/10/0823135.3945.2136.99140.00-22.222,536-0.10%
2024/10/0712129.9211132.77132.50122,2990.00%
2024/10/0413122.7311123.23122.50222,6320.01%
2024/10/012125.5000.00125.00223,4540.01%
2024/09/301.2128.503127.67125.50-1.823,619-0.01%
2024/09/2719133.2924135.29130.50-523,719-0.02%
2024/09/262128.750129.00128.00223,3610.01%
2024/09/253127.6718.4130.11130.50-15.423,752-0.06%
2024/09/2400.001124.50124.50-124,2700.00%
2024/09/230128.0013129.00126.00-1324,476-0.05%
2024/09/204130.501128.00128.50324,8220.01%
2024/09/1913128.1214126.61129.50-124,8720.00%
2024/09/183124.673127.17124.00025,0910.00%
2024/09/1642129.3528127.91128.001425,2220.06%
2024/09/133120.006120.83125.50-325,164-0.01%
2024/09/1212119.0412120.33119.00025,4070.00%
2024/09/112.1114.002114.00114.000.125,9540.00%
2024/09/103113.837114.86114.00-426,576-0.02%
2024/09/092118.5000.00118.50227,2730.01%
2024/09/061120.501118.50118.50028,1740.00%
2024/09/054123.009119.72120.50-528,647-0.02%
2024/09/042123.502121.25122.50028,5950.00%
2024/09/032.2129.472128.25128.000.228,5000.00%
2024/09/0214130.2914129.68128.00028,4260.00%
2024/08/3014133.8223.1132.17131.00-9.128,361-0.03%
2024/08/2910134.105134.50134.50528,1820.02%
2024/08/2854134.1249137.39133.50528,0990.02%
2024/08/2725138.089.1136.43135.5015.927,7640.06%
2024/08/2650135.4564.1139.48133.50-14.127,194-0.05%
2024/08/2329.1134.3710135.71138.5019.126,2950.07%
2024/08/225128.203130.83127.50225,7760.01%
2024/08/2124129.9226129.12132.00-225,928-0.01%
2024/08/2039130.5042131.11127.50-326,015-0.01%
2024/08/1953129.4537134.68128.501625,0540.06%
2024/08/162130.0021.2132.08133.50-19.224,327-0.08%
2024/08/1521121.3123121.26121.50-224,193-0.01%
2024/08/1419120.532120.25118.501723,9910.07%
2024/08/134116.004116.13117.00024,0200.00%
2024/08/121.2114.0810113.80113.50-8.823,577-0.04%
2024/08/0914112.3919112.84113.00-523,400-0.02%
2024/08/088107.0615107.17107.00-723,020-0.03%
2024/08/0717101.5313105.12106.50422,5150.02%
2024/08/06497.704.199.4296.90-0.122,3320.00%
2024/08/052100.504102.0099.90-221,900-0.01%
2024/08/026113.251112.50111.00521,6560.02%
2024/08/0129119.2123118.13117.00621,4310.03%
2024/07/3149123.3550119.97119.00-121,0340.00%
2024/07/304115.5018122.17124.50-1420,493-0.07%
2024/07/2971117.5472120.17115.00-119,850-0.01%
2024/07/2615117.3714116.57118.50119,1310.01%
2024/07/2335115.3739114.09114.50-418,606-0.02%
2024/07/2213110.618107.19107.50518,3270.03%
2024/07/198113.699115.78114.50-118,031-0.01%
2024/07/182107.503107.67109.00-117,476-0.01%
2024/07/179112.059113.94111.50017,3220.00%
2024/07/163114.342114.00114.50117,1300.01%
2024/07/1540117.3838118.55117.00216,9630.01%
2024/07/126119.259120.94120.00-316,816-0.02%
2024/07/1151125.0547126.83125.00416,6270.02%
2024/07/109115.3910.5121.62123.00-1.515,948-0.01%
2024/07/0922114.9816112.94112.00615,5520.04%
2024/07/0815117.208.1118.66116.506.915,1520.05%
2024/07/058116.3861.3120.92121.50-53.314,547-0.37%
2024/07/0400.002110.50110.50-213,688-0.01%
2024/07/03398.335.399.84100.50-2.313,475-0.02%
2024/07/02487.68590.1091.60-113,206-0.01%
2024/07/017489.077789.5688.70-312,901-0.02%
2024/06/282188.631988.5188.50212,4630.02%
2024/06/27485.93386.3787.30111,7290.01%
2024/06/263086.7630.484.0987.70-0.411,4670.00%
2024/06/25381.90282.7583.60111,0500.01%
2024/06/24782.57782.8982.60010,8380.00%
2024/06/21186.90186.1085.30010,5120.00%
2024/06/2000.00186.2086.80-110,281-0.01%
2024/06/197584.617283.1483.4039,9760.03%
2024/06/189285.408784.8584.9059,4890.05%
2024/06/17783.2315.582.6483.00-8.58,790-0.10%
2024/06/1450.277.1444.177.6277.506.18,1040.08%
2024/06/131672.3815.674.6377.500.47,2440.01%
2024/06/12367.0719.368.3070.50-16.36,220-0.26%
2024/06/11063.80163.0064.10-15,638-0.02%
2024/06/0700.00965.2664.20-95,552-0.16%
2024/06/065264.4400.0064.00525,4490.95%
2024/06/05763.7000.0063.2075,3930.13%
2024/06/04165.00365.1065.20-25,358-0.04%
2024/06/03864.88866.0166.9005,2980.00%
2024/05/31763.14763.1362.6005,0890.00%
2024/05/30567.041567.4464.20-104,968-0.20%
2024/05/29267.50267.0566.8004,7920.00%
2024/05/2815.167.801068.1667.605.14,6920.11%
2024/05/279.166.911369.6869.10-3.94,452-0.09%
2024/05/24966.003.365.7767.005.73,8720.15%
2024/05/231662.221261.8161.1043,4250.12%
2024/05/221862.8917.663.2261.800.43,2810.01%
2024/05/211059.331059.8959.1002,9950.00%
2024/05/20458.00158.4058.4032,7350.11%
2024/05/17156.901.158.8058.80-0.12,5070.00%
2024/05/1600.001354.4853.50-132,079-0.63%
2024/05/09252.7500.0052.6022,0490.10%
2024/05/07353.2000.0053.2032,0300.15%
2024/05/06154.1000.0053.8012,0100.05%
2024/05/03154.2000.0054.0011,9970.05%
2024/05/02154.50855.0854.70-71,979-0.35%
2024/04/30255.05155.4055.3011,9600.05%
2024/04/299.155.51355.4756.106.11,9040.32%
2024/04/2400.00351.9052.50-31,736-0.17%
2024/04/23351.4000.0051.5031,7330.17%
2024/04/22151.1000.0051.2011,7310.06%
2024/04/18154.40153.6053.6001,6680.00%
2024/04/1200.00153.2053.20-11,494-0.07%
2024/04/022.153.75153.2053.201.11,3430.08%
2024/04/0100.000.952.1951.80-0.91,243-0.07%
2024/03/29151.4000.0051.1011,2630.08%
2024/03/28051.7000.0051.5001,2580.00%
2024/03/25153.6000.0053.0011,2450.08%
2024/03/1400.00851.0051.00-81,209-0.66%
2024/03/0700.00453.9051.70-41,225-0.33%
2024/03/0500.001652.5952.60-161,203-1.33%
2024/03/04053.50253.7053.20-21,222-0.16%
2024/03/01252.50252.8553.1001,2130.00%
2024/02/29052.6000.0052.1001,1940.00%
2024/02/271553.100.253.2053.0014.81,1801.25%
2024/02/2600.00154.9054.80-11,124-0.09%
2024/02/2200.00252.2052.60-21,002-0.20%
2024/02/16052.4000.0052.2009430.00%
2024/02/15150.70351.0051.20-2919-0.22%
2024/01/3100.00151.1051.20-1905-0.11%
2024/01/2600.00351.4051.10-3902-0.33%
2024/01/25151.6000.0051.5019090.11%
2024/01/24151.6000.0051.8019040.11%
2024/01/23251.55151.5051.5019030.11%
2024/01/22250.85151.4051.4018920.11%
2024/01/19149.6000.0049.5518690.12%
2024/01/0400.00151.1050.80-1899-0.11%
2023/12/29152.0000.0052.1018960.11%
2023/12/2800.00152.2052.10-1908-0.11%
2023/12/26252.8000.0052.8029080.22%
2023/12/18152.10252.1052.10-1912-0.11%
2023/12/1100.00250.5550.50-2910-0.22%
2023/12/08150.700.251.2050.600.99080.09%
2023/12/0700.00150.8050.70-1893-0.11%
2023/12/060.252.3000.0051.700.28770.02%
2023/11/2900.001.152.7353.00-1.1845-0.13%
2023/11/2800.000.552.0051.70-0.5820-0.06%
2023/11/2100.00953.2653.10-9777-1.16%
2023/11/200.151.7000.0051.700.17580.01%
2023/11/179.651.7700.0051.809.67531.28%
2023/11/16151.5000.0051.6017540.13%
2023/11/1500.00151.6051.50-1756-0.13%
2023/11/10150.6000.0050.1017630.13%
2023/11/0200.00350.2750.40-3868-0.35%
2023/10/31249.00148.9048.8019630.10%
2023/10/3000.001550.0049.95-15985-1.52%
2023/10/2700.00150.1049.95-11,016-0.10%
2023/10/2400.00350.4050.40-31,300-0.23%
2023/10/23549.5500.0049.9551,4050.36%
2023/10/20549.3500.0049.7051,4310.35%
2023/10/19550.7000.0050.9051,4600.34%
2023/09/27152.3000.0052.1012,2430.04%
2023/09/26153.1000.0053.0012,2810.04%
2023/09/2500.00154.4053.50-12,290-0.04%
2023/09/22752.87252.8052.8052,2800.22%
2023/09/21752.2700.0052.6072,2840.31%
2023/09/20154.9000.0054.2012,2630.04%
2023/09/19256.2000.0055.3022,2630.09%
2023/09/1400.001455.8456.50-142,294-0.61%
2023/09/13154.8000.0055.0012,3050.04%
2023/09/11254.1000.0053.9022,5590.08%
2023/09/081054.501254.6054.50-22,633-0.08%
2023/09/071255.3800.0055.20122,8340.42%
2023/09/0600.003354.7655.20-332,851-1.16%
2023/09/051156.8900.0056.90112,8790.38%
2023/09/04356.8000.0056.8032,9300.10%
2023/09/011256.6000.0056.70122,9900.40%
2023/08/31556.52556.1056.3003,1110.00%
2023/08/30856.4800.0056.3083,1320.26%
2023/08/2800.001054.9055.20-103,150-0.32%
2023/08/2400.001256.4056.40-123,163-0.38%
2023/08/2300.00355.7755.70-33,176-0.09%
2023/08/22656.0200.0055.5063,2320.19%
2023/08/211056.0000.0056.00103,2390.31%
2023/08/1800.0010.455.8855.40-10.43,236-0.32%
2023/08/171056.0000.0056.20103,2330.31%
2023/08/1600.00554.3055.40-53,232-0.15%
2023/08/15555.10654.9755.10-13,228-0.03%
2023/08/14554.64555.5054.3003,2260.00%
2023/08/11556.2000.0056.3053,2140.16%
2023/08/10756.0491.156.1156.10-84.13,214-2.61%
2023/08/091557.471057.0057.1053,1750.16%
2023/08/081957.411657.4157.4033,1590.09%
2023/08/075057.182557.6658.10253,1470.79%
2023/08/043658.746358.8058.30-273,099-0.87%
2023/08/024559.944560.4059.8003,0460.00%
2023/08/01661.0700.0060.7063,0180.20%
2023/07/311061.45562.3661.0052,9870.17%
2023/07/282162.482163.0662.5002,9410.00%
2023/07/272863.212162.6063.5072,8800.24%
2023/07/265261.924862.6962.5042,7170.15%
2023/07/2500.00760.8061.60-72,619-0.27%
2023/07/242460.011461.0359.60102,6010.38%
2023/07/211761.2200.0061.70172,5780.66%
2023/07/202062.12562.4462.40152,5750.58%
2023/07/192461.754962.0661.50-252,567-0.97%
2023/07/181361.151761.0261.10-42,588-0.15%
2023/07/172663.5700.0063.70262,5281.03%
2023/07/14763.564.164.2264.602.92,4610.12%
2023/07/131262.922162.3161.50-92,316-0.39%
2023/07/121662.59162.7062.30152,2180.68%
2023/07/11562.4400.0062.3052,2040.23%
2023/07/10761.56261.0060.7052,1660.23%
2023/07/07560.6000.0061.0052,1830.23%
2023/07/0600.001060.9060.50-102,212-0.45%
2023/07/051661.18162.1060.60152,3750.63%
2023/07/041262.08562.9062.1072,6290.27%
2023/07/03561.10661.2761.40-12,750-0.04%
2023/06/30560.1000.0060.1052,9050.17%
2023/06/29260.200.360.5059.801.72,9720.06%
2023/06/2700.00160.3059.50-13,000-0.03%
2023/06/26260.5000.0060.3023,0260.07%
2023/06/2100.00361.5061.60-33,012-0.10%
2023/06/1900.00162.2061.80-13,077-0.03%
2023/06/16462.6000.0062.7043,0650.13%
2023/06/151364.28364.1363.60103,0290.33%
2023/06/1400.00162.6062.60-12,849-0.04%
2023/06/133.162.89262.9063.101.12,7790.04%
2023/06/09261.20461.7861.40-22,556-0.08%
2023/06/08460.4300.0059.9042,5050.16%
2023/06/0700.001561.4461.70-152,473-0.61%
2023/06/062262.238362.5061.30-612,440-2.50%
2023/06/0500.00160.8060.70-12,352-0.04%
2023/06/021460.09360.2060.30112,3530.47%
2023/06/01460.2000.0060.2042,3550.17%
2023/05/3100.00559.3059.70-52,353-0.21%
2023/05/30159.001059.4058.90-92,352-0.38%
2023/05/265559.096659.8458.70-112,372-0.46%
2023/05/251457.9400.0058.70142,3200.60%
2023/05/2300.00357.9057.70-32,344-0.13%
2023/05/1900.00557.8657.50-52,359-0.21%
2023/05/17557.4000.0057.5052,4000.21%
2023/05/161056.8000.0056.80102,4000.42%
2023/05/15556.4600.0056.4052,3970.21%
2023/05/12556.5000.0056.5052,4160.21%
2023/05/11156.30956.1955.90-82,433-0.33%
2023/05/091057.0000.0056.80102,4640.41%
2023/05/051057.78257.8057.9082,4950.32%
2023/05/0400.004557.5057.50-452,539-1.77%
2023/05/031258.2800.0057.90122,5890.46%
2023/05/02857.8600.0058.5082,6110.31%
2023/04/28557.3200.0057.3052,6370.19%
2023/04/273556.4900.0056.60352,6371.33%
2023/04/26556.501055.4056.50-52,637-0.19%
2023/04/251156.271656.9056.40-52,683-0.19%
2023/04/247.157.9600.0057.907.12,6710.26%
2023/04/21758.1400.0057.9072,6800.26%
2023/04/20559.2400.0058.6052,7320.18%
2023/04/19359.90460.3859.70-12,712-0.04%
2023/04/18061.50461.2560.50-42,694-0.15%
2023/04/1700.00861.7361.70-82,686-0.30%
2023/04/14261.6000.0062.2022,6590.08%
2023/04/12362.0000.0062.4032,6080.12%
2023/04/11162.7000.0062.7012,5670.04%
2023/04/101163.29162.5063.10102,5290.40%
2023/04/071063.96464.4364.1062,3760.25%
2023/04/06862.052062.3762.30-122,106-0.57%
2023/03/31861.251259.9061.80-41,966-0.20%
2023/03/3000.003659.5660.00-361,858-1.94%
2023/03/29557.341057.2057.40-51,836-0.27%
2023/03/28758.341658.8058.30-91,901-0.47%
2023/03/27259.80260.2059.6001,9200.00%
2023/03/24259.10659.2259.10-41,936-0.21%
2023/03/23359.70459.3859.50-12,065-0.05%
2023/03/22159.50659.4059.20-52,227-0.22%
2023/03/21558.8000.0058.8052,3040.22%
2023/03/20658.7700.0058.5062,3300.26%
2023/03/17257.70158.1058.0012,4350.04%
2023/03/1600.001057.3556.70-102,529-0.40%
2023/03/15158.2000.0057.8012,6750.04%
2023/03/13057.70156.6057.60-13,461-0.03%
2023/03/101557.5000.0056.80153,5380.43%
2023/03/08259.102058.7659.10-183,615-0.50%
2023/03/07658.12258.4058.2043,6040.11%
2023/03/06557.6000.0057.7053,6090.14%
2023/03/03556.7000.0056.8053,6150.14%
2023/03/02256.100.156.2056.301.93,6330.05%
2023/03/01155.7000.0055.9013,6590.03%
2023/02/2400.00156.6056.60-13,676-0.03%
2023/02/2300.00357.5357.50-33,691-0.08%
2023/02/22257.3000.0057.3023,7820.05%
2023/02/21558.2000.0058.6053,9240.13%
2023/02/17357.2300.0057.2034,3590.07%
2023/02/15658.2800.0057.1064,5400.13%
2023/02/14258.7000.0058.3024,5470.04%
2023/02/13158.2000.0058.5014,6010.02%
2023/02/10258.9000.0058.4024,6850.04%
2023/02/0800.00160.4060.10-14,798-0.02%
2023/02/072.159.78559.0059.80-34,804-0.06%
2023/02/06158.7000.0058.6014,8190.02%
2023/02/0200.00260.5060.40-24,846-0.04%
2023/02/01759.66159.7059.6064,8950.12%
2023/01/311258.95358.8359.1094,9840.18%
2023/01/30358.80158.5058.8025,0370.04%
2023/01/171057.00157.0057.0095,1540.17%
2023/01/16057.00756.9057.00-75,244-0.13%
2023/01/132357.631058.5457.20135,3060.24%
2023/01/121057.3000.0057.30105,5120.18%
2023/01/1100.001058.4057.80-105,721-0.17%
2023/01/101858.224058.9358.00-225,901-0.37%
2023/01/09256.80657.0257.10-45,844-0.07%
2023/01/062556.3600.0056.30255,8790.43%
2023/01/05256.6000.0056.2025,9330.03%
2023/01/04857.1600.0057.0085,9660.13%
2023/01/0300.00956.4057.00-96,006-0.15%
2022/12/30956.711157.7856.30-26,038-0.03%
2022/12/29955.8000.0056.2096,0800.15%
2022/12/2700.00258.2058.10-26,145-0.03%
2022/12/26257.30257.2057.1006,1500.00%
2022/12/234.157.80657.8057.50-26,178-0.03%
2022/12/22559.9900.0059.2056,1950.08%
2022/12/21259.30259.3058.9006,2120.00%
2022/12/20459.3500.0058.6046,2470.06%
2022/12/19261.00160.5060.5016,2420.02%
2022/12/16160.80160.9060.8006,2460.00%
2022/12/151062.29661.9261.8046,2240.06%
2022/12/142662.352462.7362.9026,1290.03%
2022/12/13961.91261.4061.1075,9470.12%
2022/12/09460.13960.7460.20-55,812-0.09%
2022/12/081059.64259.9059.3085,7150.14%
2022/12/071061.841058.8258.2005,6370.00%
2022/12/06762.331062.3461.30-35,547-0.05%
2022/12/05562.2834.262.5663.90-29.25,209-0.56%
2022/12/02458.18158.2058.1034,8560.06%
2022/12/011356.832457.3056.50-114,871-0.23%
2022/11/30655.4300.0055.8064,9020.12%
2022/11/291154.7800.0055.20114,9360.22%
2022/11/28153.4000.0054.0014,9520.02%
2022/11/251655.162454.1854.10-84,984-0.16%
2022/11/24254.75254.7554.9005,0650.00%
2022/11/23255.00254.4554.4005,0810.00%
2022/11/22854.60154.4054.5075,1550.14%
2022/11/21355.97555.7455.50-25,267-0.04%
2022/11/18357.60256.4056.7015,4520.02%
2022/11/17258.854158.3258.50-395,424-0.72%
2022/11/166157.711057.9358.20515,3890.95%
2022/11/151357.20957.2057.1045,3300.08%
2022/11/141855.431255.6555.6065,8910.10%
2022/11/1100.00554.5654.50-56,061-0.08%
2022/11/1000.001052.6052.40-106,202-0.16%
2022/11/0900.00453.2853.10-46,539-0.06%
2022/11/08653.231553.1752.30-96,793-0.13%
2022/11/07752.99952.8052.60-26,850-0.03%
2022/11/04952.12451.8052.6056,9930.07%
2022/11/03251.40151.2051.6017,0950.01%
2022/11/02151.3000.0051.3017,2540.01%
2022/10/31650.1000.0049.8068,0980.07%
2022/10/28250.70550.9049.50-38,474-0.04%
2022/10/271452.782252.6052.50-88,667-0.09%
2022/10/261151.45351.2351.4088,6280.09%
2022/10/25451.651152.3251.10-78,636-0.08%
2022/10/241251.088.151.3850.803.98,5590.05%
2022/10/21850.2000.0050.1088,5630.09%
2022/10/201951.963251.5250.80-138,566-0.15%
2022/10/1920.151.371051.3851.6010.18,3560.12%
2022/10/181050.0500.0049.90108,1780.12%
2022/10/17147.0000.0048.4018,0430.01%
2022/10/14248.8000.0048.9528,1530.02%
2022/10/12349.72150.2050.1028,5920.02%
2022/10/11150.2000.0050.1018,9080.01%
2022/10/07153.5000.0053.4019,4040.01%
2022/10/0600.00155.6055.30-19,586-0.01%
2022/10/05355.50254.7054.2019,6880.01%
2022/10/04154.6000.0055.2019,7080.01%
2022/10/03353.6700.0053.0039,8210.03%
2022/09/29254.05654.0053.60-49,945-0.04%
2022/09/2700.00155.9056.30-110,060-0.01%
2022/09/26258.70258.4056.20010,0880.00%
2022/09/2300.000.460.4060.30-0.410,1920.00%
2022/09/22262.00162.0062.20110,3300.01%
2022/09/2100.00162.1062.20-110,641-0.01%
2022/09/20163.9000.0064.30111,0620.01%
2022/09/19163.50263.3063.30-111,353-0.01%
2022/09/16164.10164.4063.90011,4200.00%
2022/09/15365.7000.0065.00311,4930.03%
2022/09/14264.85165.9065.80111,5670.01%
2022/09/13367.00267.4566.80111,6500.01%
2022/09/1200.00166.4066.30-111,760-0.01%
2022/09/08164.3000.0064.30111,8990.01%
2022/09/0700.009.164.5463.20-9.112,438-0.07%
2022/09/0600.00467.6565.70-412,510-0.03%
2022/09/05267.30767.3066.80-512,612-0.04%
2022/09/02668.90568.6068.50112,6730.01%
2022/09/01368.70269.1568.30112,8110.01%
2022/08/31369.07269.9070.20113,1110.01%
2022/08/30170.0000.0070.00113,5380.01%
2022/08/296.769.60169.8069.605.713,8900.04%
2022/08/26373.3044.272.9772.20-41.213,913-0.30%
2022/08/253873.113272.5572.20613,9620.04%
2022/08/24270.502570.6470.90-2313,922-0.17%
2022/08/23170.50469.9070.60-314,184-0.02%
2022/08/221570.07270.8070.201314,2310.09%
2022/08/19103.173.4291.175.0571.301214,5040.08% 大買/
2022/08/181770.6722.172.1072.50-5.114,848-0.03%
2022/08/1715.169.96271.5069.4013.114,9960.09%
2022/08/161472.5029.372.7672.50-15.314,797-0.10%
2022/08/1522.371.05570.8269.8017.314,5310.12%
2022/08/121169.692069.1268.60-914,503-0.06%
2022/08/111267.651368.8868.60-114,578-0.01%
2022/08/101367.421066.2065.80314,4450.02%
2022/08/091269.771168.6668.30114,3270.01%
2022/08/081868.8917.169.6969.400.914,1830.01%
2022/08/057367.946567.4368.00813,6700.06%
2022/08/041466.841866.9366.70-413,321-0.03%
2022/08/033163.692863.6163.40312,9210.02%
2022/08/02363.67364.7065.20012,6600.00%
2022/08/01564.80465.1565.20112,5820.01%
2022/07/29263.80263.8063.70012,5190.00%
2022/07/27162.7000.0064.70112,3930.01%
2022/07/26763.4300.0063.60712,3400.06%
2022/07/25165.00165.1065.00012,3360.00%
2022/07/2200.00165.2064.80-112,319-0.01%
2022/07/21164.71664.8564.50-512,297-0.04%
2022/07/20569.82368.2367.70212,1650.02%
2022/07/191471.88176.0068.201312,0410.11%
2022/07/181774.081673.5173.10111,8100.01%
2022/07/152469.013270.5373.10-811,576-0.07%
2022/07/142365.142565.7266.50-211,220-0.02%
2022/07/13162.20163.9063.20011,0380.00%
2022/07/12358.60459.0559.40-110,898-0.01%
2022/07/111958.312358.9459.40-410,872-0.04%
2022/07/081556.371856.3156.30-310,833-0.03%
2022/07/07153.60156.1055.60010,7960.00%
2022/07/06755.09954.6853.90-210,715-0.02%
2022/07/05157.5000.0058.40110,6180.01%
2022/07/0400.00157.1056.80-110,582-0.01%
2022/07/01860.56261.5059.40610,6310.06%
2022/06/30764.64163.1063.30610,5840.06%
2022/06/29667.974.668.2366.501.410,4530.01%
2022/06/281370.681471.1471.40-110,183-0.01%
2022/06/27367.432968.1169.90-269,902-0.26%
2022/06/24163.80164.2063.6009,7320.00%
2022/06/23162.4000.0063.1019,8770.01%
2022/06/22162.601462.7162.00-1310,135-0.13%
2022/06/212664.312564.4064.40110,4410.01%
2022/06/208.662.72762.3961.601.610,5240.02%
2022/06/17564.28464.7065.80110,3620.01%
2022/06/16667.451171.0064.30-510,177-0.05%
2022/06/15167.90267.6567.00-19,586-0.01%
2022/06/14364.63866.4467.60-59,460-0.05%
2022/06/13265.3000.0065.1029,2280.02%
2022/06/10367.37467.2567.10-19,109-0.01%
2022/06/09267.259.267.3068.40-7.28,926-0.08%
2022/06/08866.59466.4066.0048,5620.05%
2022/06/07165.5021.164.8165.50-20.18,035-0.25%
2022/06/06661.6000.0061.2067,6400.08%
2022/06/02663.52964.1963.70-37,519-0.04%
2022/06/011062.50462.9563.1067,3290.08%
2022/05/31662.1700.0061.6067,1450.08%
2022/05/30664.1000.0063.7066,8170.09%
2022/05/27764.47166.3064.6066,6550.09%
2022/05/264367.054567.2065.30-26,233-0.03%
2022/05/252264.463264.9366.20-105,104-0.20%
2022/05/24760.60660.8060.2014,7160.02%
2022/05/23160.90161.7060.7004,6380.00%
2022/05/202960.4929.160.2260.50-0.14,5460.00%
2022/05/19157.40659.8060.10-54,270-0.12%
2022/05/18457.05656.3357.70-24,055-0.05%
2022/05/1700.001355.0556.10-134,013-0.32%
2022/05/161654.143754.3953.70-214,025-0.52%
2022/05/13452.20453.1053.3003,9860.00%
2022/05/122151.921952.8151.5023,9660.05%
2022/05/1100.00253.6052.50-23,955-0.05%
2022/05/101052.6800.0053.00103,9660.25%
2022/05/091252.5900.0052.00123,9840.30%
2022/05/061153.45153.7054.20103,9590.25%
2022/05/05255.25256.5055.5003,9340.00%
2022/05/04154.6000.0054.9013,9010.03%
2022/05/03256.35156.1055.4013,9000.03%
2022/04/2900.00556.0655.50-53,892-0.13%
2022/04/2800.00653.7054.30-63,846-0.16%
2022/04/27451.40252.1052.6023,8230.05%
2022/04/26153.60154.1053.7003,7830.00%
2022/04/25755.3300.0053.7073,7630.19%
2022/04/22260.65159.6058.6013,6980.03%
2022/04/21359.70560.0860.30-23,602-0.06%
2022/04/20457.631759.1559.20-133,473-0.37%
2022/04/1900.00756.1456.40-73,318-0.21%
2022/04/18454.58655.0554.80-23,298-0.06%
2022/04/151255.60255.3055.50103,2930.30%
2022/04/141357.48457.6357.8093,2810.27%
2022/04/13256.00256.2056.1003,2560.00%
2022/04/12254.60655.4755.00-43,275-0.12%
2022/04/11555.704.255.4256.100.83,3130.02%
2022/04/08657.10157.4057.5053,4350.15%
2022/04/07557.92456.7055.9013,9870.03%
2022/04/06360.531560.1760.80-124,099-0.29%
2022/04/01159.1000.0059.0014,0780.02%
2022/03/31159.4000.0058.9014,0560.02%
2022/03/30560.12360.3759.8023,9810.05%
2022/03/291258.87359.1059.3093,7920.24%
2022/03/281660.440.160.8060.7015.93,6540.43%
2022/03/251060.191061.1359.5003,4230.00%
2022/03/242059.4013.159.4959.906.93,0690.22%
2022/03/23157.205.256.5457.60-4.22,659-0.16%
2022/03/1800.005.151.5151.70-5.12,443-0.21%
2022/03/17551.6600.0051.8052,4420.20%
2022/03/0800.00248.7548.10-22,389-0.08%
2022/03/0100.00152.0051.50-12,372-0.04%
2022/02/24150.70150.3049.6002,3760.00%
2022/02/17152.2000.0052.2012,3870.04%
2022/02/16252.95453.4353.30-22,361-0.08%
2022/02/11152.4000.0052.0012,3060.04%
2022/02/1000.00153.6052.80-12,309-0.04%
2022/02/09253.054.352.8553.20-2.32,290-0.10%
2022/02/0800.000.450.6050.50-0.42,252-0.02%
2022/01/25250.0300.0048.8522,2760.09%
2022/01/24149.8800.0049.9012,2830.04%
2022/01/17151.9000.0051.7012,2620.04%
2022/01/1200.001251.5651.50-122,225-0.54%
2022/01/11151.20152.3051.8002,1920.00%
2022/01/10352.803.653.1053.10-0.62,165-0.03%
2022/01/07152.101052.3252.10-92,149-0.42%
2022/01/0600.00156.0154.50-12,090-0.05%
2022/01/05655.00155.6054.6052,0080.25%
2022/01/041055.98456.3555.6061,9450.31%
2022/01/031758.31657.4557.40111,8730.59%
2021/12/303059.1727.160.5358.302.91,6990.17%
2021/12/291056.0222.155.7557.80-12.11,093-1.10%
2021/12/28652.97652.8552.6008260.00%
2021/12/27150.40150.7050.9007270.00%
2021/12/2400.000.149.3549.30-0.1716-0.01%
2021/12/14549.701049.0048.75-5775-0.64%
2021/12/01149.7500.0050.7011,1140.09%
2021/11/30150.10150.5049.8501,3370.00%
2021/11/26149.9000.0049.3011,4150.07%
2021/11/23350.9700.0050.5031,4880.20%
2021/11/22152.9000.0052.7011,5360.07%
2021/11/1900.00152.2052.10-11,595-0.06%
2021/11/1700.00252.8052.70-21,597-0.13%
2021/11/1500.00252.6052.50-21,588-0.13%
2021/11/10151.2000.0051.2011,5940.06%
2021/11/0900.00151.2050.70-11,605-0.06%
2021/11/05250.5000.0050.6021,6290.12%
2021/11/04150.5000.0050.5011,6420.06%
2021/11/0100.000.150.2050.20-0.11,807-0.01%
2021/10/28148.50049.0048.9511,9700.05%
2021/10/2200.00347.1047.30-32,041-0.15%
2021/10/21349.2200.0046.7032,0790.14%
2021/10/19247.8500.0048.0022,3980.08%
2021/10/1800.00147.6047.45-12,513-0.04%
2021/10/1500.00248.1048.15-22,530-0.08%
2021/10/040.746.7000.0045.900.72,6960.03%
2021/09/29149.8000.0049.7512,8810.03%
2021/09/1600.00351.3050.50-32,913-0.10%
2021/09/14351.1000.0051.2032,9050.10%
2021/09/13151.1000.0051.2012,8990.03%
2021/09/0900.003951.0051.60-392,884-1.35%
2021/09/08751.14351.3750.9042,8580.14%
2021/09/061055.3000.0055.30102,7490.36%
2021/09/034057.071156.6557.50292,5701.13%
2021/09/01356.40156.0056.4022,2920.09%
2021/08/31855.6400.0055.6082,2480.36%
2021/08/30556.24456.1055.6012,2230.04%
2021/08/27854.9100.0053.7082,1740.37%
2021/08/2500.00354.6054.90-32,079-0.14%
2021/08/20149.0000.0048.4011,9930.05%
2021/08/19549.0000.0049.0051,9800.25%
2021/08/0900.00156.0055.30-11,899-0.05%
2021/08/0600.00257.3057.30-21,863-0.11%
2021/08/05156.80157.0057.1001,7690.00%
2021/08/04856.761356.5457.00-51,742-0.29%
2021/08/0300.00154.0053.80-11,617-0.06%
2021/07/30251.80650.8550.50-41,588-0.25%
2021/07/29549.8000.0050.1051,5790.32%
2021/07/28150.00150.3050.1001,5470.00%
2021/07/261.355.0700.0055.001.31,5070.09%
2021/07/23257.6000.0056.0021,4650.14%
2021/07/22155.70657.0857.80-51,189-0.42%
2021/07/2100.00251.6052.60-21,085-0.18%
2021/07/1900.00353.4754.50-31,054-0.28%
2021/07/16151.50152.0051.5001,0150.00%
2021/07/15452.0300.0052.1041,0180.39%
2021/07/13453.351252.8852.30-81,014-0.79%
2021/07/12352.67353.1752.5009840.00%
2021/07/09152.00352.1051.90-2967-0.21%
2021/07/08253.20253.4053.3009730.00%
2021/07/072353.732154.2453.0029440.21%
2021/07/06851.04152.0051.1078520.82%
2021/07/0500.001449.6550.90-14794-1.76%
2021/07/01246.5000.0045.8028180.24%
2021/06/30647.12148.3046.8558740.57%
2021/06/29147.50348.4047.65-2862-0.23%
2021/06/25147.1000.0047.1018630.12%
2021/06/2400.00147.9047.90-1862-0.12%
2021/06/22145.0000.0045.0518530.12%
2021/06/1700.00146.1046.65-1871-0.11%
2021/06/02146.8500.0046.6511,0780.09%
2021/05/31146.5000.0046.5011,0870.09%
2021/05/2100.00343.2043.85-31,184-0.25%
2021/05/1400.001042.0342.00-101,227-0.81%
2021/05/12342.1000.0043.2031,2410.24%
2021/05/11147.50347.4546.75-21,225-0.16%
2021/05/10151.3000.0050.7011,2260.08%
2021/05/0700.00248.5048.80-21,228-0.16%
2021/05/06146.15146.0046.2001,2320.00%
2021/05/04247.5000.0047.4021,2450.16%
2021/05/03449.9000.0049.5041,2420.32%
2021/04/2900.00551.9451.50-51,248-0.40%
2021/04/2600.00253.2052.70-21,351-0.15%
2021/04/22252.2000.0051.8021,5260.13%
2021/04/210.154.0000.0053.800.11,5390.01%
2021/04/20254.10654.0553.80-41,597-0.25%
2021/04/19252.3000.0052.3021,6020.12%
2021/04/16153.20253.2052.90-11,609-0.06%
2021/04/14752.2900.0052.1071,6420.43%
2021/04/13454.2000.0053.7041,6710.24%
2021/04/1200.00154.8054.40-11,679-0.06%
2021/04/0900.00255.2055.20-21,694-0.12%
2021/04/07556.761257.0456.40-71,721-0.41%
2021/04/0600.00855.5056.60-81,708-0.47%
2021/04/0100.00453.9053.50-41,701-0.24%
2021/03/3100.00854.1653.40-81,737-0.46%
2021/03/30953.4000.0053.7091,7630.51%
2021/03/29153.6000.0053.4011,8090.06%
2021/03/26553.5000.0053.3051,8920.26%
2021/03/2500.00354.0053.20-31,975-0.15%
2021/03/24154.1000.0053.9012,0680.05%
2021/03/19754.0600.0054.0073,1180.22%
2021/03/18355.2000.0055.0033,2680.09%
2021/03/17255.8000.0055.1023,3150.06%
2021/03/16356.0000.0055.9033,3500.09%
2021/03/15356.8000.0057.2033,3970.09%
2021/03/1200.001856.1156.90-183,378-0.53%
2021/03/04554.0000.0054.2054,2650.12%
2021/02/25056.3000.0054.9004,4560.00%
2021/02/2200.00554.1454.80-54,595-0.11%
2021/02/1900.00152.8053.20-14,568-0.02%
2021/02/1800.00252.5052.30-24,565-0.04%
2021/02/01249.7000.0049.7524,5440.04%
2021/01/2900.00952.3050.80-94,533-0.20%
2021/01/27151.30251.7051.90-14,501-0.02%
2021/01/26152.0000.0051.6014,4930.02%
2021/01/25352.50452.5552.80-14,482-0.02%
2021/01/22252.60452.6052.90-24,473-0.04%
2021/01/21753.8400.0052.7074,4610.16%
2021/01/201054.94656.7854.3044,4320.09%
2021/01/1900.001258.7057.80-124,394-0.27%
2021/01/15658.051558.4157.80-94,463-0.20%
2021/01/13355.871156.0456.40-84,308-0.19%
2021/01/1200.00154.7053.90-14,236-0.02%
2021/01/1100.00454.7355.30-44,217-0.09%
2021/01/081754.65254.7054.10154,2030.36%
2021/01/071055.2000.0055.40104,1840.24%
2021/01/06354.530.157.0154.502.94,1630.07%
2021/01/051056.8500.0056.70104,1140.24%
2021/01/041.157.7200.0057.701.14,0960.03%
2020/12/31258.801158.5058.70-94,071-0.22%
2020/12/30557.2000.0057.4054,0270.12%
2020/12/291.258.59558.8058.20-3.84,017-0.10%
2020/12/2800.001058.5058.50-103,978-0.25%
2020/12/2500.00157.3056.90-13,923-0.03%
2020/12/24158.10258.4057.80-13,891-0.03%
2020/12/23457.98457.1857.6003,8580.00%
2020/12/221459.19560.3057.5093,8130.24%
2020/12/216.259.4300.0059.506.23,7420.17%
2020/12/18362.67164.0061.2023,6730.05%
2020/12/172364.831263.1063.10113,5940.31%
2020/12/1611.163.922164.6864.80-9.93,335-0.30%
2020/12/153364.223562.9159.90-22,909-0.07%
2020/12/1400.00761.3761.50-72,534-0.28%
2020/12/11357.0000.0057.5032,3910.13%
2020/12/103.558.4400.0057.503.52,3470.15%
2020/12/09259.60459.6859.70-22,313-0.09%
2020/12/08659.00059.0058.8062,2670.26%
2020/12/07458.73360.4059.3012,2800.04%
2020/12/04560.14960.4260.20-42,163-0.18%
2020/12/03959.021860.7758.60-92,050-0.44%
2020/12/02359.131759.6357.90-141,842-0.76%
2020/12/01256.90156.6056.8011,7060.06%
2020/11/301458.391758.6256.00-31,620-0.19%
2020/11/27154.80154.7054.7001,3400.00%
2020/11/26153.30853.1353.90-71,273-0.55%
2020/11/25152.70153.0051.9001,2130.00%
2020/11/24152.80252.5052.00-11,173-0.09%
2020/11/2300.00253.0054.00-21,121-0.18%
2020/11/20151.50150.7051.4009730.00%
2020/11/1900.00649.3349.20-6932-0.64%
2020/11/1700.00149.8048.90-1943-0.11%
2020/11/16350.131149.4449.30-8961-0.83%
2020/11/1300.00348.3548.35-3944-0.32%
2020/11/12449.03148.5048.5039490.32%
2020/11/11147.60548.2048.70-4949-0.42%
2020/11/09346.70146.8046.6529560.21%
2020/11/04246.8800.0046.8529730.21%
2020/11/03547.0800.0047.0059810.51%
2020/11/0200.00546.6346.65-5995-0.50%
2020/10/30247.4000.0047.4021,0100.20%
2020/10/29547.3000.0047.2551,0110.49%
2020/10/28748.18248.1047.8551,0180.49%
2020/10/26549.7500.0049.0051,0250.49%
2020/10/231452.33751.2450.8071,0130.69%
2020/10/19147.7000.0048.2011,0800.09%
2020/10/16147.95147.5547.3001,0860.00%
2020/10/15248.00648.1348.35-41,094-0.37%
2020/10/1400.00247.2047.40-21,105-0.18%
2020/10/13446.80246.8047.0021,1240.18%
2020/10/12147.2000.0047.5511,1360.09%
2020/10/0800.00148.5548.75-11,151-0.09%
2020/10/0600.00549.1549.00-51,192-0.42%
2020/09/24547.0000.0046.4051,5110.33%
2020/09/1100.001949.0648.80-191,783-1.07%
2020/09/10648.37749.0448.05-11,798-0.06%
2020/09/09146.5500.0047.1511,7700.06%
2020/09/04147.0000.0047.5511,8970.05%
2020/08/27146.55147.0546.3002,7430.00%
2020/08/2500.00145.5045.95-12,779-0.04%
2020/08/21143.6000.0043.4512,7990.04%
2020/08/20543.4200.0042.9552,8140.18%
2020/08/19346.2300.0045.9032,9010.10%
2020/08/14447.5000.0047.5542,9100.14%
2020/08/13348.68248.6548.3512,9020.03%
2020/08/1200.00348.8048.75-32,904-0.10%
2020/08/11349.63149.3049.3022,9180.07%
2020/08/06150.2000.0050.2013,0060.03%
2020/08/0500.00151.3051.20-13,081-0.03%
2020/07/3100.00250.8050.60-23,132-0.06%
2020/07/3000.00551.0650.80-53,150-0.16%
2020/07/29650.78350.8050.8033,1630.09%
2020/07/28253.05353.7051.10-13,183-0.03%
2020/07/27453.1500.0052.9043,1510.13%
2020/07/24150.8000.0049.9013,0940.03%
2020/07/2100.00251.4051.50-23,149-0.06%
2020/07/17249.9000.0049.9023,1590.06%
2020/07/14252.2000.0051.5023,2100.06%
2020/07/1300.00152.8053.10-13,221-0.03%
2020/07/0900.00356.9356.00-33,202-0.09%
2020/07/0800.001056.0055.80-103,177-0.31%
2020/07/071256.801255.7355.4003,1690.00%
2020/07/06257.55257.2056.9003,1660.00%
2020/07/031657.28255.5057.10143,2180.44%
2020/07/02255.15555.0055.10-33,162-0.09%
2020/07/01654.8800.0054.8063,1640.19%
2020/06/30154.5000.0054.2013,1590.03%
2020/06/29354.40154.4054.1023,1480.06%
2020/06/24356.90556.1856.30-23,131-0.06%
2020/06/231458.881359.2259.1013,0860.03%
2020/06/181057.0000.0057.50102,9990.33%
2020/06/1700.00156.1057.00-12,992-0.03%
2020/06/15154.1000.0054.1013,0210.03%
2020/06/12154.8000.0055.9013,0230.03%
2020/06/111356.501256.8055.4013,0250.03%
2020/06/10157.5000.0057.9012,9970.03%
2020/06/09158.30558.9258.20-42,969-0.13%
2020/06/081959.441559.7559.8042,9200.14%
2020/06/05154.20955.9357.60-82,521-0.32%
2020/06/0400.00352.4752.40-32,367-0.13%
2020/06/0300.00151.9051.70-12,354-0.04%
2020/06/02151.20251.8051.70-12,344-0.04%
2020/06/0100.00251.4551.30-22,323-0.09%
2020/05/28250.7000.0050.6022,3270.09%
2020/05/2700.002350.5250.50-232,330-0.99%
2020/05/261651.921151.7051.1052,3340.21%
2020/05/2100.00449.3949.40-42,245-0.18%
2020/05/20147.5000.0048.1512,2710.04%
2020/05/15247.9500.0047.7522,2760.09%
2020/05/14349.0000.0048.8532,2650.13%
2020/05/0800.00251.3051.40-22,156-0.09%
2020/05/07251.0000.0051.1022,1390.09%
2020/05/0600.00151.1050.30-12,131-0.05%
2020/05/04551.5000.0051.3052,1190.24%
2020/04/3000.00252.8052.80-22,116-0.09%
2020/04/2900.00251.2051.20-22,077-0.10%
2020/04/28151.3000.0050.7012,0680.05%
2020/04/27250.3500.0050.2022,0690.10%
2020/04/23149.7000.0049.8512,0470.05%
2020/04/21150.0000.0049.4512,0400.05%
2020/04/17252.101152.6851.40-92,036-0.44%
2020/04/16251.40352.0051.10-12,022-0.05%
2020/04/15151.20251.0551.20-12,007-0.05%
2020/04/14250.10250.1050.1001,9940.00%
2020/04/13550.20250.1049.5532,0250.15%
2020/04/10149.75150.1049.8002,0410.00%
2020/04/09450.15151.0049.9032,0990.14%
2020/04/08450.90350.8351.2012,0970.05%
2020/04/07148.80149.4049.4002,0580.00%
2020/04/0600.00244.7044.95-22,126-0.09%
2020/04/01143.40343.7843.90-22,417-0.08%
2020/03/31142.90143.4542.8002,4160.00%
2020/03/27344.52245.2043.5012,4420.04%
2020/03/2600.00144.1044.25-12,420-0.04%
2020/03/25444.66345.0244.0012,4080.04%
2020/03/24241.25241.4042.1002,3840.00%
2020/03/23338.90239.6839.0012,3890.04%
2020/03/20138.80239.5039.50-12,391-0.04%
2020/03/19537.35337.9235.9522,3750.08%
2020/03/18341.85341.4039.9002,3680.00%
2020/03/17342.80142.2041.2522,4040.08%
2020/03/16348.67547.1444.90-22,377-0.08%
2020/03/13347.5300.0047.5032,3560.13%
2020/03/12754.64155.5052.7062,3230.26%
2020/03/111060.941760.7358.50-72,393-0.29%
2020/03/10757.09457.0560.7032,4190.12%
2020/03/09458.8300.0058.7042,3980.17%
2020/03/04260.9500.0061.1022,4330.08%
2020/02/27262.50264.5061.7002,4760.00%
2020/02/26364.97564.6864.50-22,466-0.08%
2020/02/25964.001664.2464.30-72,482-0.28%
2020/02/24466.6000.0065.9042,5590.16%
2020/02/21867.05366.9367.4052,5800.19%
2020/02/20266.75266.5066.4002,5590.00%
2020/02/1900.00166.0066.00-12,568-0.04%
2020/02/141366.35166.9066.90122,6400.45%
2020/02/13264.8000.0064.5022,6410.08%
2020/02/12165.4000.0065.5012,7110.04%
2020/02/1100.00264.5065.10-22,734-0.07%
2020/02/05162.9000.0062.2013,0590.03%
2020/02/03255.70258.4058.2003,3850.00%
2020/01/31261.80561.0261.80-33,436-0.09%
2020/01/30363.1000.0063.1033,7400.08%
2020/01/20369.4000.0070.1033,8590.08%
2020/01/17169.5000.0069.3014,1510.02%
2020/01/16269.4000.0069.3024,4310.05%
2020/01/15570.3000.0069.6054,5180.11%
2020/01/1300.00370.6370.50-34,617-0.06%
2020/01/10269.20269.3069.5004,9370.00%
2020/01/09368.43169.0068.4025,0460.04%
2020/01/08368.30168.8068.4025,2940.04%
2020/01/07270.00469.6869.10-25,315-0.04%
2020/01/06570.6600.0070.3055,3490.09%
2020/01/03873.48673.8072.5025,3480.04%
2020/01/02674.88274.8074.9045,3460.07%
2019/12/31574.72475.0374.0015,3550.02%
2019/12/301277.321177.2776.1015,3960.02%
2019/12/274477.094877.2077.00-45,335-0.07%
2019/12/2500.00272.8072.80-25,141-0.04%
2019/12/2400.00171.0071.90-15,197-0.02%
2019/12/2000.001571.6371.60-155,496-0.27%
2019/12/1900.00272.2071.80-25,933-0.03%
2019/12/1800.00372.8072.70-35,964-0.05%
2019/12/171972.7200.0072.20196,0310.31%
2019/12/1600.00672.4272.50-66,227-0.10%
2019/12/13272.55174.1071.1016,2580.02%
2019/12/12472.83273.4072.8026,2980.03%
2019/12/09572.14572.6071.8006,4600.00%
2019/12/061272.321372.5672.40-16,469-0.02%
2019/12/05670.62870.7870.60-26,397-0.03%
2019/12/04168.6000.0068.1016,4180.02%
2019/12/0300.00266.5067.70-26,514-0.03%
2019/12/02268.00267.5067.3006,5840.00%
2019/11/29269.40470.1069.40-26,652-0.03%
2019/11/2800.00170.0069.60-16,712-0.01%
2019/11/27170.80171.3070.9006,8260.00%
2019/11/26170.8000.0070.8017,1060.01%
2019/11/25370.50470.1870.10-17,236-0.01%
2019/11/211470.271471.1671.9007,4390.00%
2019/11/20173.50173.5072.5007,5920.00%
2019/11/18274.40274.2074.0007,9180.00%
2019/11/1500.00173.9074.30-18,044-0.01%
2019/11/14272.951073.8872.70-88,190-0.10%
2019/11/13174.0000.0074.0018,5170.01%
2019/11/12373.40674.1374.80-38,588-0.03%
2019/11/111173.72973.3872.6028,6820.02%
2019/11/08776.99777.0176.5008,9310.00%
2019/11/07376.70277.1576.4018,9690.01%
2019/11/061077.73678.5077.1049,0520.04%
2019/11/051280.50779.6179.1059,2550.05%
2019/11/04979.26178.6079.8089,4380.08%
2019/11/01477.98277.8079.7029,4320.02%
2019/10/31778.13579.7876.8029,5330.02%
2019/10/30380.10380.0079.9009,4850.00%
2019/10/291580.391480.6179.6019,6090.01%
2019/10/283478.356577.0979.00-319,407-0.33%
2019/10/252977.69977.9877.00209,5290.21%
2019/10/243976.321876.5177.50219,3580.22%
2019/10/23575.42574.1273.8009,2380.00%
2019/10/22275.20375.5375.50-19,383-0.01%
2019/10/2100.00574.2274.60-59,771-0.05%
2019/10/181176.37376.2374.80810,1070.08%
2019/10/171173.95874.2174.40310,1580.03%
2019/10/16873.551673.1772.70-810,075-0.08%
2019/10/15270.00271.0070.0009,8770.00%
2019/10/14371.03970.5770.60-69,909-0.06%
2019/10/091367.11667.3567.6079,9040.07%
2019/10/08268.60469.3068.10-29,994-0.02%
2019/10/07170.8000.0069.90110,0150.01%
2019/10/04769.93470.2069.90310,1510.03%
2019/10/03771.29271.4071.00510,0880.05%
2019/10/02771.84571.5272.30210,0950.02%
2019/10/011170.94871.2971.00310,1060.03%
2019/09/271271.291571.2071.00-310,063-0.03%
2019/09/262274.23673.3573.201610,0230.16%
2019/09/251875.331075.5274.00810,0530.08%
2019/09/243576.003776.2874.90-29,844-0.02%
2019/09/23371.87471.4572.20-19,398-0.01%
2019/09/201272.18972.0371.3039,3490.03%
2019/09/191972.322072.8173.30-19,247-0.01%
2019/09/18268.8000.0069.7029,0320.02%
2019/09/17871.43670.7769.8028,9710.02%
2019/09/16370.57370.8070.5008,8840.00%
2019/09/12472.05372.3071.2018,8320.01%
2019/09/112073.041773.2571.2038,7780.03%
2019/09/10672.75772.9173.50-18,614-0.01%
2019/09/0600.00475.3873.50-48,543-0.05%
2019/09/05775.591175.8075.10-48,466-0.05%
2019/09/04474.03873.6674.60-48,348-0.05%
2019/09/03773.91874.8372.00-18,257-0.01%
2019/09/0200.00173.4073.50-18,149-0.01%
2019/08/30671.93371.2772.0038,0760.04%
2019/08/292372.751373.1471.50107,9270.13%
2019/08/281478.72678.9778.3087,6240.10%
2019/08/27378.30378.2377.0007,4630.00%
2019/08/261478.791178.9177.3037,3570.04%
2019/08/234481.394781.1681.80-37,213-0.04%
2019/08/223587.493187.3786.2046,9600.06%
2019/08/21986.673085.8088.20-216,745-0.31%
2019/08/201185.15986.0384.1026,5880.03%
2019/08/19786.96386.6085.2046,4260.06%
2019/08/163183.573784.2886.10-66,243-0.10%
2019/08/15778.29978.6679.90-25,885-0.03%
2019/08/141479.191279.2878.5025,7930.03%
2019/08/135678.005778.5677.30-15,674-0.02%
2019/08/12874.24574.4474.5035,3510.06%
2019/08/081573.752473.9073.30-95,274-0.17%
2019/08/073973.93974.9272.40305,1440.58%
2019/08/062672.464471.6174.90-184,874-0.37%
2019/08/051469.521269.1668.5024,6190.04%
2019/08/02872.45872.8972.1004,5330.00%
2019/08/011370.771571.1872.40-24,323-0.05%
2019/07/311269.821069.8970.9024,1370.05%
2019/07/301467.702468.0567.70-103,926-0.25%
2019/07/292469.552069.7169.1043,8080.11%
2019/07/26667.48667.3568.4003,5310.00%
2019/07/251968.111167.9567.6083,4020.24%
2019/07/243668.033868.2569.20-23,243-0.06%
2019/07/236867.084967.0466.00193,0240.63%
2019/07/22764.23765.0366.1002,5670.00%
2019/07/193959.003359.1760.1062,1950.27%
2019/07/1800.00255.3054.70-21,881-0.11%
2019/07/17255.3000.0054.3021,8490.11%
2019/07/1600.002254.7754.80-221,813-1.21%
2019/07/1500.00455.4354.80-41,817-0.22%
2019/07/12254.75154.3055.4011,7960.06%
2019/07/11354.07254.4054.5011,8640.05%
2019/07/10253.80352.1754.50-11,785-0.06%
2019/07/0900.00250.7050.60-21,619-0.12%
2019/07/08951.1300.0050.1091,5960.56%
2019/07/05349.321049.2150.60-71,593-0.44%
2019/07/031649.46348.9848.75131,6390.79%
2019/07/02247.45648.0448.55-41,597-0.25%
2019/07/0100.00145.3045.30-11,475-0.07%
2019/06/17143.2000.0043.0011,5400.06%
2019/06/1100.00144.6044.70-11,660-0.06%
2019/05/2000.00440.7540.55-42,458-0.16%
2019/05/1700.00342.9041.80-32,500-0.12%
2019/05/15343.9000.0043.8032,5680.12%
2019/05/14143.9000.0044.0012,6460.04%
2019/05/1300.00342.5042.40-32,868-0.10%
2019/05/0900.00646.6745.90-62,883-0.21%
2019/05/0800.00447.9047.65-42,857-0.14%
2019/05/0600.00547.9547.10-52,862-0.17%
2019/05/03648.5000.0048.6562,8530.21%
2019/04/30348.00447.0047.80-12,843-0.04%
2019/04/29447.13347.9546.8012,8430.04%
2019/04/2600.00249.0548.60-22,817-0.07%
2019/04/241651.43751.8050.2092,7860.32%
2019/04/2300.00550.2050.00-52,715-0.18%
2019/04/22150.60550.2049.90-42,685-0.15%
2019/04/19550.72850.4950.50-32,647-0.11%
2019/04/18449.8500.0048.8042,5720.16%
2019/04/17150.70350.0349.30-22,512-0.08%
2019/04/16147.8000.0048.0512,3030.04%
2019/04/12148.4000.0047.8512,2730.04%
2019/04/1100.00249.3547.90-22,260-0.09%
2019/04/1000.00148.8048.25-12,213-0.05%
2019/04/09547.75148.0047.6542,1780.18%
2019/04/0800.00146.7546.30-12,094-0.05%
2019/04/0300.00245.7545.80-22,079-0.10%
2019/04/01245.8500.0045.5022,0820.10%
2019/03/27145.8000.0045.5012,0770.05%
2019/03/25144.4500.0043.7512,0670.05%
2019/03/21445.8000.0045.8042,0800.19%
2019/03/20145.7500.0045.6512,0810.05%
2019/03/19146.3000.0045.9012,0840.05%
2019/03/15445.96146.4046.9032,0690.14%
2019/03/14547.88247.8046.7532,0270.15%
2019/03/13448.74448.5448.9001,9780.00%
2019/03/12247.40347.5547.35-11,924-0.05%
2019/03/11147.60147.4047.1501,9120.00%
2019/03/08546.92146.0046.9541,9260.21%
2019/03/07246.3000.0046.0021,9310.10%
2019/03/06647.581146.5147.00-51,917-0.26%
2019/03/05646.1700.0045.8061,9110.31%
2019/03/04246.45146.2546.3511,9120.05%
2019/02/263849.413948.8948.25-11,813-0.06%
2019/02/253948.914048.8248.00-11,709-0.06%
2019/02/22346.18345.8045.5501,5550.00%
2019/02/21346.4500.0046.0031,5280.20%
2019/02/201845.672245.8246.00-41,474-0.27%
2019/02/18545.42744.5143.70-21,294-0.15%
2019/02/15344.60345.0744.8001,2290.00%
2019/02/1400.002.244.5944.70-2.21,174-0.19%
2019/02/13744.57445.0844.9531,1360.26%
2019/02/1248.244.374344.4243.755.21,0450.50%
2019/02/1100.001841.3641.90-18798-2.25%
2019/01/21238.0000.0037.1026640.30%
2019/01/16137.6000.0037.5516450.16%
2019/01/03138.0000.0038.0016230.16%
2018/12/2800.00139.3539.00-1601-0.17%
2018/12/2500.00137.0036.95-1571-0.18%
2018/12/2200.00237.1537.50-2556-0.36%
2018/12/21337.6700.0038.0035550.54%
2018/12/17138.55139.1038.5005270.00%
2018/12/14139.80840.7040.00-7521-1.34%
2018/12/1200.00738.5038.95-7477-1.47%
2018/12/0300.00239.7538.95-2442-0.45%
2018/11/30238.68139.3038.9514150.24%
2018/11/22132.0000.0031.4013120.32%
2018/11/2000.00329.8029.55-3298-1.01%
2018/10/2600.00127.5027.50-1582-0.17%
2018/10/1100.00527.3527.30-51,498-0.33%
2018/09/2500.00133.3033.80-12,222-0.05%
2018/09/21932.8700.0032.5592,2230.40%
2018/09/18234.55134.0034.1512,2280.04%
2018/09/1400.00236.2036.30-22,238-0.09%
2018/09/1300.00135.0035.00-12,239-0.04%
2018/09/11135.5000.0035.7512,2510.04%
2018/09/10435.0000.0035.0542,2580.18%
2018/09/0500.00139.5039.60-12,272-0.04%
2018/09/03340.5500.0039.3532,3090.13%
2018/08/2200.00140.7040.70-12,310-0.04%
2018/08/20141.00140.6041.0002,3130.00%
2018/08/17141.0000.0041.0512,3030.04%
2018/08/1600.00141.0041.00-12,296-0.04%
2018/08/13442.1500.0041.9042,2660.18%
2018/08/1000.002045.3044.10-202,236-0.89%
2018/08/091644.14144.6044.50152,2210.68%
2018/08/08946.00946.1245.3002,1970.00%
2018/08/07147.10447.5947.05-32,160-0.14%
2018/08/06146.80346.8046.80-22,140-0.09%
2018/08/03547.58147.7047.1042,1260.19%
2018/08/02747.68147.3047.4562,1010.29%
2018/08/01249.851049.0048.90-82,055-0.39%
2018/07/311148.291248.3949.95-11,935-0.05%
2018/07/301046.88147.0547.2091,8400.49%
2018/07/27648.29348.4549.4031,7910.17%
2018/07/26544.51145.9047.7041,6460.24%
2018/07/25445.30246.0045.0021,5650.13%
2018/07/24244.2000.0046.5021,5390.13%
2018/07/2300.00245.5546.00-21,504-0.13%
2018/07/202349.01248.5049.75211,4361.46%
2018/07/1800.00141.7041.80-11,202-0.08%
2018/07/17545.20545.3043.5501,1530.00%
2018/07/16545.2500.0044.5051,1060.45%
2018/07/131147.08146.0047.00101,0490.95%
2018/07/12146.35148.0045.5009540.00%
2018/07/11547.58146.0050.0048320.48%
2018/07/10139.601239.1541.70-11598-1.84%
昇陽半導體 相關文章