台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.15
  • 漲跌
    ▼0.45
  • 漲幅
    -0.97%
  • 成交量
    381
  • 產業
    上市 電子零組件類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台虹 (8039)籌碼相關-元富-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20046.0500.0045.9501,3530.00%
2024/03/04445.4600.0045.6541,3000.31%
2024/03/01245.4800.0045.3021,2880.16%
2024/02/29345.6500.0045.6031,2800.23%
2024/02/2700.00045.9545.9001,2710.00%
2024/01/2400.000.448.9548.45-0.41,097-0.04%
2024/01/2300.00348.5248.40-31,078-0.28%
2024/01/10146.1000.0046.0519860.10%
2024/01/0400.00447.2346.30-4898-0.45%
2024/01/03148.0500.0047.9018640.12%
2023/12/29448.78449.0849.0508240.00%
2023/12/28749.76949.7849.90-2779-0.26%
2023/12/2700.001149.3550.80-11683-1.61%
2023/12/26947.371347.3647.10-4453-0.88%
2023/12/0400.00143.0043.10-1319-0.31%
2023/11/17542.05542.0542.0503830.00%
2023/11/1000.00041.7041.6504040.00%
2023/10/1800.001541.6942.05-15386-3.88%
2023/10/1700.00542.6042.30-5378-1.32%
2023/10/1600.00342.8042.65-3379-0.79%
2023/10/1300.00942.7442.85-9383-2.35%
2023/10/1200.00542.6542.65-5382-1.31%
2023/10/0300.00242.7542.70-2372-0.54%
2023/09/26242.3500.0042.6023830.52%
2023/09/21142.4500.0042.6513790.26%
2023/09/2000.00144.1543.30-1372-0.27%
2023/09/19144.3000.0044.1513650.27%
2023/09/13643.9000.0043.9563471.72%
2023/09/121943.9900.0044.15193515.40%
2023/08/31143.3000.0043.8013200.31%
2023/08/2200.00142.8542.80-1278-0.36%
2023/07/27142.5500.0042.5512150.47%
2023/07/14141.75142.0042.0001960.00%
2023/07/0700.00141.4041.40-1192-0.52%
2023/07/06144.1000.0044.1011870.53%
2023/05/29042.8000.0042.3501670.00%
2023/05/17142.5000.0042.5511660.60%
2023/04/2100.00042.5541.9001450.00%
2023/04/0700.00042.4542.5501360.00%
2023/03/08043.8500.0043.8501180.00%
2023/03/07042.6500.0042.6501080.00%
2023/02/2400.00242.6542.70-2109-1.83%
2023/02/2300.00142.6042.60-1109-0.92%
2023/02/2200.00042.2542.300108-0.01%
2023/02/2100.00442.2042.20-4109-3.65%
2023/02/20042.6000.0042.1501110.00%
2023/02/10841.74541.7041.7031312.28%
2023/02/0700.00642.3242.35-6134-4.45%
2023/02/0600.00142.2042.05-1141-0.71%
2023/02/02541.9500.0042.1051433.49%
2023/02/01141.9500.0041.9511440.69%
2023/01/17141.1500.0041.1011610.62%
2023/01/16441.1500.0041.2041652.42%
2022/12/29140.4000.0040.8012110.47%
2022/10/25439.2000.0039.0042171.84%
2022/10/24338.65738.6138.55-4212-1.88%
2022/10/21137.05137.0036.9002110.00%
2022/10/1700.00238.3039.35-2190-1.05%
2022/09/211040.7500.0040.70102573.88%
2022/09/1300.00141.7041.70-1261-0.38%
2022/09/12141.1500.0041.4512600.38%
2022/08/2400.00441.1541.15-4253-1.58%
2022/08/23441.1000.0041.1042531.57%
2022/08/1700.00241.4041.40-2261-0.77%
2022/08/1600.00141.4041.40-1261-0.38%
2022/08/09340.370.141.2040.502.92811.04%
2022/08/03140.8500.0041.2012830.35%
2022/07/26240.4300.0040.3522680.74%
2022/06/01146.9000.0047.2013140.32%
2022/05/3000.00147.2547.05-1321-0.31%
2022/05/26146.8500.0046.8013250.31%
2022/05/2500.00147.2047.20-1327-0.30%
2022/05/2000.00146.5046.90-1364-0.27%
2022/05/18145.7000.0045.6513830.26%
2022/04/0600.00045.1045.0004800.00%
2022/03/2300.00245.8545.65-2495-0.40%
2022/03/16243.5000.0043.5024910.41%
2022/03/15343.5000.0043.9034850.62%
2022/03/09244.8000.0044.8524620.43%
2022/03/08544.801144.6045.15-6461-1.30%
2022/02/25145.5500.0045.7014720.21%
2022/02/22146.6000.0046.1014530.22%
2022/02/09146.7000.0046.9014210.24%
2022/01/1800.00147.2047.20-1450-0.22%
2022/01/17546.5000.0047.2554461.12%
2022/01/0300.00148.2047.65-1462-0.22%
2021/12/2300.00146.6046.60-1459-0.22%
2021/12/09046.150.146.1546.15-0.1491-0.02%
2021/12/07146.7000.0046.7014900.20%
2021/12/0200.00146.6546.70-1500-0.20%
2021/12/01147.2000.0047.2015010.20%
2021/11/1900.00146.1046.10-1531-0.19%
2021/11/18146.101646.2146.15-15538-2.78%
2021/11/171246.1000.0046.25125472.19%
2021/11/16546.3000.0046.2555720.87%
2021/11/15545.7500.0046.2055840.86%
2021/11/051047.4300.0047.20107001.43%
2021/11/0400.00548.2548.25-5705-0.71%
2021/10/1800.00246.1546.20-21,080-0.19%
2021/10/13244.7500.0044.9521,1510.17%
2021/10/06544.5000.0044.4051,5740.32%
2021/10/04544.40944.5344.05-41,613-0.25%
2021/09/30145.8500.0046.2511,6260.06%
2021/09/2900.004.146.1346.20-4.11,647-0.25%
2021/09/27647.2000.0047.1061,6970.35%
2021/09/161047.1000.0047.00101,7870.56%
2021/09/15547.0500.0046.8051,8180.28%
2021/09/08147.1000.0046.7011,9010.05%
2021/09/0700.00147.5547.40-11,905-0.05%
2021/08/31347.8200.0048.0031,9170.16%
2021/08/2600.00048.4547.9501,9170.00%
2021/08/20146.60147.9546.4501,9240.00%
2021/08/181147.9500.0049.00111,8950.58%
2021/08/171948.3800.0047.95191,8821.01%
2021/08/13049.65950.7849.20-91,846-0.49%
2021/08/122752.7800.0052.80271,8311.47%
2021/08/11153.2000.0053.0011,8110.06%
2021/08/101053.3500.0053.70101,8110.55%
2021/08/06055.1000.0055.0001,8420.00%
2021/08/04353.9000.0053.9031,9250.16%
2021/08/020.155.500.155.5055.3001,9280.00%
2021/07/3000.00257.2055.60-21,922-0.10%
2021/07/27156.9000.0057.5011,9490.05%
2021/07/26357.63158.0057.9021,9830.10%
2021/07/2200.00254.5054.80-22,010-0.10%
2021/07/19255.5000.0055.0022,0880.10%
2021/07/16156.70156.6056.0002,0950.00%
2021/07/151359.08658.7256.4072,0980.33%
2021/07/1400.004058.2158.90-401,918-2.09%
2021/07/1200.00156.0055.70-11,770-0.06%
2021/07/0500.00654.3854.70-61,772-0.34%
2021/07/0200.001.153.7253.60-1.11,794-0.06%
2021/06/2800.00353.5053.50-31,819-0.16%
2021/06/2500.00252.7052.70-21,812-0.11%
2021/06/23251.6000.0052.0021,7810.11%
2021/06/22151.10151.4050.8001,7600.00%
2021/06/18151.2000.0050.7011,7530.06%
2021/06/1500.00250.3050.30-21,739-0.11%
2021/06/11249.9300.0049.9521,7380.12%
2021/06/1000.00148.9049.00-11,736-0.06%
2021/06/07447.20447.4047.4501,8020.00%
2021/06/03148.1500.0048.1511,8580.05%
2021/06/02248.4800.0048.5021,8990.11%
2021/06/01249.10548.9049.25-31,937-0.15%
2021/05/281347.5500.0047.50131,9450.67%
2021/05/25446.99547.0046.75-12,026-0.05%
2021/05/20545.0000.0045.2052,0470.24%
2021/05/141645.932046.2046.25-42,004-0.20%
2021/05/131044.8500.0044.85101,9880.50%
2021/05/121345.23147.1545.75121,9250.62%
2021/05/111248.93249.7848.15101,8860.53%
2021/05/10150.102050.1950.10-191,847-1.03%
2021/05/072150.97150.7051.00201,8241.10%
2021/05/062650.51850.9050.40181,8090.99%
2021/05/05150.7000.0050.7011,7870.06%
2021/05/042251.95751.8051.50151,7510.86%
2021/05/03753.20357.0653.2041,6960.24%
2021/04/29357.8300.0058.0031,6400.18%
2021/04/2800.00257.2557.30-21,549-0.13%
2021/04/2700.00756.0457.00-71,527-0.46%
2021/04/2600.00755.9155.80-71,482-0.47%
2021/04/22155.2000.0053.6011,4560.07%
2021/04/2000.001554.7754.50-151,395-1.07%
2021/04/1900.00552.9053.30-51,368-0.37%
2021/04/162552.76452.9053.00211,3621.54%
2021/04/152352.4300.0052.50231,3651.68%
2021/04/14952.27252.7052.3071,3950.50%
2021/04/1300.00153.1052.70-11,401-0.07%
2021/04/09154.8000.0054.5011,3760.07%
2021/04/081554.67255.2054.90131,3480.96%
2021/03/3100.00453.0053.20-41,258-0.32%
2021/03/29152.0000.0052.0011,2450.08%
2021/03/26252.1000.0052.2021,2360.16%
2021/03/25152.0000.0052.0011,2470.08%
2021/03/24152.2000.0052.2011,2480.08%
2021/03/1200.00252.5052.40-21,233-0.16%
2021/03/10550.2000.0050.3051,1940.42%
2021/03/09150.4000.0050.4011,1790.08%
2021/03/08150.8000.0051.0011,1540.09%
2021/03/05151.50150.9051.5001,1300.00%
2021/03/02151.901151.7951.80-101,178-0.85%
2021/02/261552.1000.0052.10151,1931.26%
2021/02/25052.6000.0052.9001,2420.00%
2021/02/2400.00152.9053.30-11,217-0.08%
2021/02/23152.9000.0052.9011,2310.08%
2021/02/191052.40152.6052.6091,2660.71%
2021/02/1700.005.852.1452.50-5.81,350-0.43%
2021/02/05551.92151.9051.8041,3750.29%
2021/01/2800.00453.6053.90-41,522-0.26%
2021/01/2600.00153.1053.10-11,575-0.06%
2021/01/21452.1000.0051.6041,6240.25%
2021/01/20152.5000.0051.8011,6260.06%
2021/01/18253.65152.1053.2011,6050.06%
2021/01/15155.20555.1854.10-41,587-0.25%
2021/01/14354.53154.6054.6021,5580.13%
2021/01/13154.10153.8053.8001,5570.00%
2021/01/12154.60153.8053.8001,5530.00%
2021/01/11355.47255.3055.3011,5470.06%
2021/01/0700.00255.8055.60-21,538-0.13%
2021/01/0400.00154.8054.80-11,476-0.07%
2020/12/25155.0000.0054.9011,4880.07%
2020/12/21353.9300.0053.7031,4670.20%
2020/12/15154.7000.0054.3011,4980.07%
2020/12/14254.7000.0054.6021,5060.13%
2020/12/11353.9000.0054.2031,5080.20%
2020/12/10154.9000.0055.2011,4980.07%
2020/12/09155.6000.0056.0011,4850.07%
2020/12/0400.00256.0055.30-21,460-0.14%
2020/12/03155.20156.0055.5001,4520.00%
2020/11/27157.20256.5556.30-11,440-0.07%
2020/11/26157.00157.8057.9001,3930.00%
2020/11/24356.83157.7055.2021,3230.15%
2020/11/16156.00156.3056.4001,2850.00%
2020/11/1100.001654.9455.30-161,417-1.13%
2020/11/1000.00254.4554.10-21,414-0.14%
2020/11/0500.001154.1454.10-111,566-0.70%
2020/11/03252.00752.3452.70-51,638-0.31%
2020/10/2100.00150.6050.40-11,883-0.05%
2020/10/19150.3000.0050.5012,0000.05%
2020/10/15550.9000.0050.4052,2860.22%
2020/10/1400.004.350.2450.10-4.32,390-0.18%
2020/10/07151.0000.0050.8012,6240.04%
2020/09/22250.0500.0050.1023,3210.06%
2020/09/18051.8000.0051.8003,3310.00%
2020/09/16151.90151.3051.3003,3480.00%
2020/09/1500.00151.6051.80-13,358-0.03%
2020/09/14150.80151.3051.3003,3790.00%
2020/09/11151.0000.0050.5013,4090.03%
2020/09/101052.3100.0051.20103,4080.29%
2020/09/0900.00351.9051.90-33,406-0.09%
2020/09/08550.6000.0050.9053,4080.15%
2020/09/07450.6500.0050.2043,4190.12%
2020/09/03152.0000.0052.0013,4170.03%
2020/09/01451.13151.4051.4033,4740.09%
2020/08/28151.5000.0052.1013,5220.03%
2020/08/2600.00553.6053.40-53,529-0.14%
2020/08/20550.4000.0050.5053,5270.14%
2020/08/191154.48555.3853.9063,4630.17%
2020/08/18155.0000.0056.7013,4140.03%
2020/08/17356.53256.8557.0013,3360.03%
2020/08/14354.57154.7054.7023,2130.06%
2020/08/13154.30553.6254.30-43,181-0.13%
2020/08/12151.60252.8053.50-13,112-0.03%
2020/08/11152.10251.5051.50-13,057-0.03%
2020/08/10151.70151.9051.9003,0230.00%
2020/08/07451.60151.6051.6032,9970.10%
2020/08/06252.50653.0253.70-42,945-0.14%
2020/08/05551.60151.5051.5042,8440.14%
2020/08/04350.80151.0051.2022,8730.07%
2020/08/0300.00450.3050.10-42,890-0.14%
2020/07/31451.35151.3051.3032,8990.10%
2020/07/30251.0000.0050.7022,8920.07%
2020/07/27352.5000.0052.5032,8870.10%
2020/07/24253.6000.0052.7022,8970.07%
2020/07/23156.30555.2455.40-42,847-0.14%
2020/07/22556.64656.9056.30-12,817-0.04%
2020/07/21656.681956.4356.50-132,727-0.48%
2020/07/15154.00554.6653.00-42,559-0.16%
2020/07/14154.5000.0055.3012,5590.04%
2020/07/13454.901855.8055.70-142,498-0.56%
2020/07/10753.89552.8653.9022,4020.08%
2020/07/0900.00152.6053.70-12,302-0.04%
2020/07/0800.001053.2553.30-102,217-0.45%
2020/07/07149.7000.0049.0012,0490.05%
2020/07/0300.001450.4450.60-141,985-0.71%
2020/07/0200.004249.5549.75-421,963-2.14%
2020/06/3000.00248.9549.00-21,921-0.10%
2020/06/24248.05147.7048.1011,8940.05%
2020/06/234648.25148.3548.00451,9082.36%
2020/06/2200.00147.6048.00-11,910-0.05%
2020/06/18347.4300.0047.8031,9490.15%
2020/06/1600.00646.8546.70-61,980-0.30%
2020/06/1500.00246.0546.00-22,057-0.10%
2020/06/12145.0000.0045.9012,1020.05%
2020/06/11146.9000.0046.4512,1370.05%
2020/06/09146.501646.5346.50-152,251-0.67%
2020/06/0800.00247.1046.80-22,309-0.09%
2020/06/05248.33848.8048.55-62,298-0.26%
2020/06/04547.44247.5847.5532,3100.13%
2020/06/03347.1000.0047.4032,3680.13%
2020/06/02147.5000.0047.2512,4010.04%
2020/06/01347.50247.5047.4512,4460.04%
2020/05/2900.00247.3347.00-22,535-0.08%
2020/05/28547.0000.0046.9052,6480.19%
2020/05/271647.5300.0047.75162,7170.59%
2020/05/2600.00247.1346.95-22,786-0.07%
2020/05/2500.00146.0046.55-12,807-0.04%
2020/05/2200.00146.7046.10-12,820-0.04%
2020/05/2100.00147.1047.15-12,824-0.04%
2020/05/20346.8000.0046.7532,8570.10%
2020/05/1800.00247.0546.45-22,944-0.07%
2020/05/15248.13247.7547.5503,0010.00%
2020/05/1400.00149.4048.05-13,098-0.03%
2020/05/131049.5700.0049.70103,1380.32%
2020/05/12149.50549.4548.50-43,147-0.13%
2020/05/11850.3800.0049.4083,1810.25%
2020/05/0800.00648.7648.90-63,149-0.19%
2020/05/07448.651248.3548.05-83,155-0.25%
2020/05/0600.00447.5547.10-43,133-0.13%
2020/05/051347.53147.3547.05123,1540.38%
2020/05/0400.00346.4746.45-33,166-0.09%
2020/04/30446.9400.0046.7543,2010.12%
2020/04/2900.00146.9546.70-13,237-0.03%
2020/04/28146.3000.0045.9013,2480.03%
2020/04/27146.05145.7046.0503,3060.00%
2020/04/24245.33145.1545.0013,3120.03%
2020/04/2300.00245.7545.30-23,348-0.06%
2020/04/22144.6500.0045.3013,3480.03%
2020/04/21345.88545.7245.10-23,371-0.06%
2020/04/202046.251447.1947.6063,3430.18%
2020/04/17146.40146.4045.9003,2660.00%
2020/04/15145.5500.0045.3013,3090.03%
2020/04/1400.00845.3045.60-83,358-0.24%
2020/04/1000.00245.3545.05-23,558-0.06%
2020/04/09245.7800.0045.3023,6890.05%
2020/04/08146.15146.1546.0503,7890.00%
2020/04/07544.167744.7645.55-723,776-1.91%
2020/04/0600.006542.2042.55-653,779-1.72%
2020/04/0100.00642.0042.00-63,830-0.16%
2020/03/27142.00141.6041.5504,0000.00%
2020/03/26142.4000.0042.4513,9750.03%
2020/03/25143.0500.0042.1513,9580.03%
2020/03/23136.40137.5537.7003,8880.00%
2020/03/1911637.1200.0035.601163,8583.01% 大買/鉅額交易
2020/03/184940.0200.0039.55493,7991.29%
2020/03/1700.00141.1041.00-13,789-0.03%
2020/03/124046.29548.0446.90353,7290.94%
2020/03/11150.801050.6049.80-93,679-0.24%
2020/03/101150.15150.2051.40103,6830.27%
2020/03/0600.002051.3052.20-203,593-0.56%
2020/03/0500.00151.9051.40-13,579-0.03%
2020/03/0400.00350.9051.80-33,644-0.08%
2020/03/03950.5300.0051.3093,6530.25%
2020/03/02848.3400.0048.1583,5400.23%
2020/02/2700.003248.0747.00-323,462-0.92%
2020/02/261547.58247.5047.30133,3770.38%
2020/02/25546.50546.9047.1003,3580.00%
2020/02/24147.00146.9046.9003,3440.00%
2020/02/21646.894046.9047.00-343,341-1.02%
2020/02/2000.00546.4847.30-53,318-0.15%
2020/02/19745.8900.0045.9573,2490.22%
2020/02/1800.001146.0045.65-113,287-0.33%
2020/02/172245.79345.6045.60193,2300.59%
2020/02/1400.00145.5045.20-13,117-0.03%
2020/02/11143.05143.0543.1002,9660.00%
2020/02/1000.00341.3541.70-32,947-0.10%
2020/02/07242.651242.7342.50-102,921-0.34%
2020/02/061542.9700.0043.15152,8890.52%
2020/02/03140.4500.0042.5012,7900.04%
2020/01/311845.2000.0044.90182,7300.66%
2020/01/2000.00151.0051.00-12,644-0.04%
2020/01/13152.1000.0051.8012,4920.04%
2020/01/1000.00152.0052.00-12,466-0.04%
2020/01/09150.70150.5051.6002,4240.00%
2020/01/08150.00150.6051.2002,3560.00%
2020/01/07849.99850.2850.8002,2860.00%
2020/01/06651.25352.0350.5032,2090.14%
2020/01/031051.121151.3651.40-12,094-0.05%
2020/01/0200.00749.6650.70-72,034-0.34%
2019/12/3100.00647.9548.00-61,932-0.31%
2019/12/30247.7500.0047.7021,9010.11%
2019/12/26248.051847.6147.00-161,792-0.89%
2019/12/25646.8500.0046.7061,6910.35%
2019/12/2400.00946.6346.95-91,676-0.54%
2019/12/23845.8300.0045.6581,6330.49%
2019/12/13145.8500.0046.0011,7020.06%
2019/12/12446.831646.8146.55-121,694-0.71%
2019/12/1100.001346.3546.95-131,671-0.78%
2019/12/1000.001546.0745.50-151,655-0.91%
2019/12/06245.70246.1845.5501,6010.00%
2019/12/0500.001146.0046.40-111,587-0.69%
2019/12/04145.8500.0045.3011,5790.06%
2019/12/0300.002.845.7745.65-2.81,605-0.17%
2019/12/0200.00445.4545.75-41,583-0.25%
2019/11/29946.361246.5844.85-31,569-0.19%
2019/11/28544.281444.3645.35-91,469-0.61%
2019/11/25342.3000.0042.2031,4020.21%
2019/11/222842.5000.0042.40281,4111.98%
2019/11/211842.6500.0042.90181,4261.26%
2019/11/20843.12243.0043.0061,4310.42%
2019/11/19243.8000.0043.8521,4660.14%
2019/11/18244.3500.0044.3521,4660.14%
2019/11/15444.56445.0044.8001,4940.00%
2019/11/14244.60744.3443.75-51,470-0.34%
2019/11/12343.37343.7744.1001,4870.00%
2019/11/11243.10243.3543.2001,5100.00%
2019/11/07443.1000.0043.5541,5610.26%
2019/11/0500.00643.9043.75-61,606-0.37%
2019/11/0400.00544.2444.20-51,653-0.30%
2019/10/31542.8400.0042.9051,7930.28%
2019/10/29143.50443.9443.25-32,322-0.13%
2019/10/2800.00743.7143.50-72,414-0.29%
2019/10/2500.00142.9042.90-12,446-0.04%
2019/10/240.243.00143.0043.15-0.82,474-0.03%
2019/10/23242.85142.4042.4012,5050.04%
2019/10/21142.0500.0042.0512,6550.04%
2019/10/0800.00242.3041.20-22,829-0.07%
2019/10/07142.7000.0042.9012,7700.04%
2019/09/27543.05242.9042.5532,8290.11%
2019/09/26443.7300.0044.0042,8230.14%
2019/09/25143.6500.0043.8012,8480.04%
2019/09/24345.101145.4644.05-82,905-0.28%
2019/09/2300.00443.5044.85-42,876-0.14%
2019/09/20544.0000.0043.7052,8700.17%
2019/09/18144.651.344.2544.25-0.32,870-0.01%
2019/09/17744.86244.7044.7052,8760.17%
2019/09/16244.781345.1845.30-112,895-0.38%
2019/09/124244.80344.6745.55392,9031.34%
2019/09/10243.25243.6543.5002,9130.00%
2019/09/09243.3500.0043.1022,9480.07%
2019/09/06243.8500.0043.8522,9600.07%
2019/09/051344.93344.7745.10102,9490.34%
2019/09/03144.85244.2544.30-12,970-0.03%
2019/09/0200.00143.8544.95-12,959-0.03%
2019/08/3000.00144.4043.60-12,943-0.03%
2019/08/2900.00143.5043.60-12,927-0.03%
2019/08/28342.3700.0042.3532,9220.10%
2019/08/27442.8000.0042.6542,9380.14%
2019/08/260.142.90242.2542.90-1.93,010-0.06%
2019/08/22144.10144.1543.4503,0700.00%
2019/08/20141.9500.0042.0513,0430.03%
2019/08/19242.5000.0042.5023,0180.07%
2019/08/15341.6500.0041.7033,0310.10%
2019/08/14142.8000.0042.7513,0580.03%
2019/08/13242.551042.3042.60-83,063-0.26%
2019/08/12242.183442.1642.35-323,103-1.03%
2019/08/08141.7000.0041.3013,1270.03%
2019/08/070.341.7000.0041.350.33,1290.01%
2019/08/06439.85440.1541.0503,1940.00%
2019/08/05341.40341.5541.1503,2100.00%
2019/08/021742.521741.7642.1503,2330.00%
2019/08/011645.51346.1044.90133,2280.40%
2019/07/311148.279648.0048.50-853,101-2.74%
2019/07/30247.136547.4846.75-632,981-2.11%
2019/07/29445.71845.5345.55-43,047-0.13%
2019/07/26247.353447.4546.95-323,298-0.97%
2019/07/2500.00847.0947.10-83,429-0.23%
2019/07/24746.561046.7046.45-33,392-0.09%
2019/07/23445.56546.5346.90-13,335-0.03%
2019/07/22344.6000.0044.7533,2610.09%
2019/07/198.244.46744.3144.751.23,2250.04%
2019/07/18743.361143.4843.15-43,142-0.13%
2019/07/1200.00141.9041.90-13,099-0.03%
2019/07/10141.00142.1042.1003,1190.00%
2019/07/081041.1100.0040.50103,0870.32%
2019/07/04140.8000.0040.8013,0990.03%
2019/07/0300.00141.2040.80-13,097-0.03%
2019/07/02141.3000.0041.3013,0990.03%
2019/07/01141.2000.0041.3013,1040.03%
2019/06/2800.008242.8643.20-823,102-2.64%
2019/06/2700.003342.6742.90-333,112-1.06%
2019/06/2500.00141.8041.80-13,101-0.03%
2019/06/2400.001642.3942.40-163,099-0.52%
2019/06/204.242.3200.0042.404.23,0600.14%
2019/06/1900.003941.5542.20-393,052-1.28%
2019/06/185441.0800.0041.00543,0251.79%
2019/06/173240.7100.0041.05323,0081.06%
2019/06/14140.25140.4540.4502,9780.00%
2019/06/134239.74139.7039.70412,9591.39%
2019/06/1200.00239.3539.45-22,930-0.07%
2019/06/11238.78939.1339.00-72,911-0.24%
2019/06/100.238.2500.0038.150.22,8670.01%
2019/06/0600.001037.8037.40-102,864-0.35%
2019/06/05238.3000.0037.8022,8530.07%
2019/06/0400.00138.0537.95-12,846-0.04%
2019/06/03737.7400.0037.6572,8470.25%
2019/05/31638.73139.1038.6552,8360.18%
2019/05/3000.00138.8038.80-12,755-0.04%
2019/05/29237.3500.0037.2522,7050.07%
2019/05/24838.2600.0038.1082,6900.30%
2019/05/20241.0000.0040.8522,8800.07%
2019/05/17442.85342.3341.7012,9390.03%
2019/05/16644.80343.7543.6532,8860.10%
2019/05/15145.05145.3545.5502,8500.00%
2019/05/14344.38344.1045.5502,8280.00%
2019/05/13645.79445.7045.4022,7590.07%
2019/05/10146.00547.0046.70-42,708-0.15%
2019/05/09246.7000.0046.9522,6640.08%
2019/05/081546.97847.4947.6072,6060.27%
2019/05/07247.23547.2846.50-32,506-0.12%
2019/05/06446.36746.1645.55-32,362-0.13%
2019/05/03544.80545.2045.8502,2440.00%
2019/05/02542.32842.4843.25-31,987-0.15%
2019/04/30539.68539.7039.7001,8550.00%
2019/04/2900.00639.6839.70-61,854-0.32%
2019/04/24139.800.239.8039.950.81,8360.04%
2019/04/22340.67541.0040.60-21,834-0.11%
2019/04/19241.15240.7841.1501,8410.00%
2019/04/16140.1000.0040.1011,8450.05%
2019/04/15140.1500.0040.1511,8860.05%
2019/04/1200.00139.8539.70-11,928-0.05%
2019/04/09339.80239.9039.7011,9080.05%
2019/04/0300.00239.9840.20-21,877-0.11%
2019/04/02240.18239.9339.7001,8520.00%
2019/03/29138.4000.0038.5511,7640.06%
2019/03/28138.2500.0038.1511,7680.06%
2019/03/2700.00139.0038.90-11,787-0.06%
2019/03/26138.1500.0038.1511,7950.06%
2019/03/220.338.80139.1038.80-0.81,837-0.04%
2019/03/2100.00139.1039.10-11,824-0.05%
2019/03/20338.5500.0038.4531,8020.17%
2019/03/1900.00238.6538.50-21,807-0.11%
2019/03/1800.00138.4538.50-11,800-0.06%
2019/03/1500.00138.0538.10-11,801-0.06%
2019/03/14238.0000.0037.8021,8110.11%
2019/03/11137.80137.5537.8001,9150.00%
2019/03/07237.801038.0037.05-82,022-0.40%
2019/03/06238.0500.0038.2022,0500.10%
2019/03/0400.00138.5038.65-12,109-0.05%
2019/02/26138.4000.0038.3512,1140.05%
2019/02/25138.2000.0038.5012,1840.05%
2019/02/22538.50338.4538.5022,2180.09%
2019/02/21439.46739.0638.75-32,223-0.13%
2019/02/2000.00838.4338.30-82,178-0.37%
2019/02/19438.38338.6538.5012,1930.05%
2019/02/18537.94937.7638.05-42,119-0.19%
2019/02/1500.00436.8836.40-42,047-0.20%
2019/02/14536.3800.0036.5052,0400.25%
2019/02/1300.002537.2137.15-252,013-1.24%
2019/02/1200.00137.5537.55-12,001-0.05%
2019/02/1100.00636.9237.15-61,980-0.30%
2019/01/30736.79137.4036.5061,9720.30%
2019/01/292236.813336.7936.85-111,941-0.57%
2019/01/28235.88436.0035.90-21,907-0.10%
2019/01/2500.001636.6036.50-161,907-0.84%
2019/01/24636.271236.6936.20-61,900-0.32%
2019/01/23435.85435.8536.6001,8550.00%
2019/01/221035.35635.5935.6541,8220.22%
2019/01/18134.60134.8034.6001,8410.00%
2019/01/17234.8300.0034.7021,8650.11%
2019/01/14134.50634.3534.35-51,877-0.27%
2019/01/111234.7000.0034.40121,8940.63%
2019/01/1000.00135.9035.20-11,884-0.05%
2019/01/08135.90835.7635.60-71,887-0.37%
2019/01/0700.00635.8835.70-61,862-0.32%
2019/01/04135.50235.8536.00-11,834-0.05%
2019/01/03234.88335.2235.00-11,852-0.05%
2019/01/02234.68134.5534.4511,8440.05%
2018/12/27133.80334.1533.80-21,879-0.11%
2018/12/25134.201634.0934.20-151,877-0.80%
2018/12/2200.00134.4534.55-11,888-0.05%
2018/12/21434.70134.7034.7531,9440.15%
2018/12/20133.80134.5534.1001,9340.00%
2018/12/19235.60135.0035.0511,9120.05%
2018/12/18635.29135.3035.4051,8980.26%
2018/12/1700.00134.7534.75-11,854-0.05%
2018/12/13134.5000.0034.6511,8560.05%
2018/12/11534.1200.0034.2051,8700.27%
2018/12/101933.8700.0034.30191,8841.01%
2018/12/07334.826535.1634.80-621,881-3.30%
2018/12/062434.35235.7534.25221,8831.17%
2018/12/051536.9500.0036.85151,8410.81%
2018/12/045037.7110238.2737.85-521,886-2.76% 大賣/
2018/12/037837.8500.0037.85781,9004.10%
2018/11/30536.2700.0036.6051,8650.27%
2018/11/294137.201036.2036.25311,8421.68%
2018/11/28136.30236.3536.45-11,795-0.06%
2018/11/23134.80235.6534.65-11,715-0.06%
2018/11/22635.95135.2035.3551,6940.30%
2018/11/21135.80236.1836.35-11,610-0.06%
2018/11/19636.33536.1135.4511,5180.07%
2018/11/1600.00334.9335.00-31,433-0.21%
2018/11/1500.00533.9433.95-51,356-0.37%
2018/11/1400.00133.6033.35-11,352-0.07%
2018/11/13532.2900.0033.1551,3420.37%
2018/11/09132.70632.2132.55-51,364-0.37%
2018/11/06331.63731.8031.85-41,393-0.29%
2018/11/0500.005032.3132.10-501,412-3.54%
2018/11/0200.006032.4031.75-601,459-4.11%
2018/11/012530.91431.3031.70211,5441.36%
2018/10/312530.593030.2730.15-51,589-0.31%
2018/10/304029.5100.0029.55401,6042.49%
2018/10/299629.6000.0029.80961,6305.89%
2018/10/261529.7700.0029.65151,6480.91%
2018/10/25430.5800.0030.1041,6550.24%
2018/10/1900.00133.7533.75-11,688-0.06%
2018/10/1800.00132.9033.15-11,696-0.06%
2018/10/1600.00232.4832.00-21,696-0.12%
2018/10/15330.95430.5431.40-11,686-0.06%
2018/10/12329.8000.0030.3031,6910.18%
2018/10/111229.46529.9029.5071,6760.42%
2018/10/092332.61532.7332.50181,6131.12%
2018/10/08132.6000.0032.6011,6060.06%
2018/10/0500.00133.0533.00-11,608-0.06%
2018/10/0400.00134.2034.30-11,575-0.06%
2018/10/03134.7000.0034.3011,5730.06%
2018/10/02134.3000.0034.7011,5690.06%
2018/10/0100.001034.1134.50-101,556-0.64%
2018/09/281533.5000.0033.10151,5320.98%
2018/09/26434.50434.9034.6501,4980.00%
2018/09/25234.90135.0034.8511,5000.07%
2018/09/2000.00234.4534.15-21,502-0.13%
2018/09/18134.5500.0034.0011,4930.07%
2018/09/17435.0500.0035.0541,4740.27%
2018/09/13135.0500.0035.0011,4830.07%
2018/09/12234.5000.0034.7521,4920.13%
2018/09/11235.601534.2535.60-131,507-0.86%
2018/09/101234.7100.0034.50121,5240.79%
2018/09/075237.7600.0038.00521,4813.51%
2018/09/062340.1000.0039.60231,4561.58%
2018/09/05541.6500.0041.6051,4170.35%
2018/09/04241.5800.0041.6521,4290.14%
2018/09/03241.4500.0041.4021,4510.14%
2018/08/31141.5000.0041.5011,4620.07%
2018/08/30642.2600.0041.8061,4730.41%
2018/08/21240.73340.7042.00-11,641-0.06%
2018/08/20241.2300.0040.9021,6550.12%
2018/08/163441.481142.0041.70231,6701.38%
2018/08/08346.6511046.6446.15-1071,763-6.07% 大賣/鉅額交易
2018/08/07345.80445.7045.70-11,701-0.06%
2018/08/0600.0020.245.2045.10-20.21,687-1.20%
2018/08/03145.00145.2545.3501,7230.00%
2018/08/0200.00344.6044.10-31,814-0.17%
2018/08/01244.80344.8544.80-11,841-0.05%
2018/07/31843.163043.3344.00-221,807-1.22%
2018/07/30242.6000.0042.4021,8160.11%
2018/07/27242.4300.0042.4021,8530.11%
2018/07/262042.8500.0042.70201,9061.05%
2018/07/2300.00044.0044.2501,9020.00%
2018/07/1900.00145.0545.05-11,919-0.05%
2018/07/18345.17245.1044.8011,9450.05%
2018/07/1300.00143.5543.80-11,933-0.05%
2018/07/10142.0000.0042.0011,9450.05%
2018/07/051543.9200.0042.10151,9600.77%
2018/07/0400.00141.8542.75-11,945-0.05%
2018/06/261040.901041.3642.2001,9960.00%
2018/06/21242.751043.1342.70-81,985-0.40%
2018/06/201342.9300.0042.75132,0070.65%
2018/06/14246.03345.8845.70-11,953-0.05%
2018/06/13145.80245.6545.80-11,947-0.05%
2018/06/1200.001544.6644.50-151,950-0.77%
2018/06/11445.18344.7544.5011,9810.05%
2018/06/05245.7800.0045.7522,0510.10%
2018/06/0400.00146.6046.65-12,044-0.05%
2018/06/0100.00545.7746.00-52,014-0.25%
2018/05/30244.38344.0744.30-11,959-0.05%
2018/05/29144.0000.0043.8011,9550.05%
2018/05/28144.3000.0044.8011,9490.05%
2018/05/25345.1200.0044.3031,9570.15%
2018/05/24245.05245.1545.0001,9470.00%
2018/05/23144.8000.0044.6011,9410.05%
2018/05/22145.50145.9545.6501,9280.00%
2018/05/1800.00245.4045.00-21,863-0.11%
2018/05/1700.00144.0044.00-11,840-0.05%
2018/05/16744.79145.4044.1061,8440.33%
2018/05/14144.45243.8043.65-11,945-0.05%
2018/05/111143.23243.5843.3591,9510.46%
2018/05/10943.33543.2843.6041,9050.21%
2018/05/09141.3000.0041.1011,7950.06%
2018/05/082040.2000.0040.20201,7951.11%
2018/05/07140.1500.0040.1511,8060.06%
2018/05/04141.20140.6540.7001,7950.00%
2018/05/03440.55540.5939.95-11,790-0.06%
2018/05/02339.48339.7239.6001,9030.00%
2018/04/3000.00938.7639.00-91,927-0.47%
2018/04/271438.59638.8138.5581,9960.40%
2018/04/23143.60142.1042.1002,2180.00%
2018/04/18242.98342.6542.20-12,383-0.04%
2018/04/1300.00143.9042.75-12,592-0.04%
2018/04/11142.3000.0042.1512,8130.04%
2018/04/1000.00141.9041.90-12,883-0.03%
2018/04/0900.001042.7941.70-103,062-0.33%
2018/04/03843.033043.1442.95-223,255-0.68%
2018/04/02144.10144.3043.9003,4290.00%
2018/03/29143.0000.0042.9014,2240.02%
2018/03/2800.00143.5043.20-14,628-0.02%
2018/03/27143.9500.0044.0014,8860.02%
2018/03/2300.00243.4543.50-25,274-0.04%
2018/03/22145.951045.5045.30-95,294-0.17%
2018/03/21845.4600.0045.4085,2950.15%
2018/03/203145.8600.0045.75315,2950.59%
2018/03/19246.13346.2045.95-15,327-0.02%
2018/03/163047.0300.0046.65305,3160.56%
2018/03/152547.32347.3247.15225,3040.41%
2018/03/144946.784547.0948.0545,2820.08%
2018/03/13745.33145.4045.3065,2080.12%
2018/03/121145.5000.0045.50115,2120.21%
2018/03/09944.9000.0045.1095,3000.17%
2018/03/081645.2800.0045.45165,3400.30%
2018/03/067645.8200.0045.70765,4801.39%
2018/02/2700.00247.9548.80-25,792-0.03%
2018/02/26247.3800.0047.3025,8480.03%
2018/02/23348.2500.0048.1035,9190.05%
2018/02/0700.00847.7747.50-85,854-0.14%
2018/02/06145.40745.8245.45-65,802-0.10%
2018/02/0500.00350.8350.40-35,682-0.05%
2018/02/02352.93153.0052.6025,6390.04%
2018/01/31152.90553.1853.10-45,662-0.07%
2018/01/3000.00252.2052.00-25,664-0.04%
2018/01/29153.00153.0052.5005,6470.00%
2018/01/25651.23451.8051.5025,6010.04%
2018/01/24253.70153.6053.6015,4470.02%
2018/01/23853.7000.0053.2085,4310.15%
2018/01/22155.50555.7055.50-45,397-0.07%
2018/01/192353.991754.1754.8065,5670.11%
2018/01/18956.39157.1055.8085,5350.14%
2018/01/171356.931157.1556.5025,5080.04%
2018/01/16756.711057.3358.50-35,500-0.05%
2018/01/15158.90157.0057.0005,4500.00%
2018/01/11356.30257.7056.7015,3560.02%
2018/01/101258.75158.6058.60115,2620.21%
2018/01/09360.13360.2060.2005,2170.00%
2018/01/08160.50660.0059.10-55,159-0.10%
2018/01/05263.152162.7562.10-195,055-0.38%
2018/01/042862.95163.5063.50274,9630.54%
2018/01/032363.903564.3963.40-124,910-0.24%
2018/01/02661.724562.9363.90-394,777-0.82%
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
台虹科技Q3獲利優於去年同期 前三季每股純益1.77元Anue鉅亨-2023/10/25
台虹 相關文章