群聯 (8299)-元富-新店券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	475.00	471.50	-1	2,299	-0.04%
2025/01/20	0	471.50	0	0.00	470.00	0	2,292	0.00%
2025/01/17	0	462.17	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	464.20	1	462.00	468.00	-1	2,335	-0.04%
2025/01/15	1	447.50	0	0.00	442.00	1	2,317	0.04%
2025/01/14	0	0.00	0	445.73	452.50	0	2,313	0.00%
2025/01/13	1.1	445.24	0	0.00	440.50	1.1	2,304	0.05%
2025/01/10	5	476.70	3	471.00	471.00	2	2,273	0.09%
2025/01/09	1	479.50	0	0.00	480.00	1	2,263	0.04%
2025/01/08	1	485.01	0	0.00	484.50	1	2,252	0.04%
2025/01/07	1	515.00	0	0.00	510.00	1	2,237	0.04%
2025/01/06	2	516.50	0.2	526.00	519.00	1.8	2,227	0.08%
2025/01/03	0	524.00	0	0.00	520.00	0	2,215	0.00%
2025/01/02	3	522.00	4.1	523.32	528.00	-1.1	2,186	-0.05%
2024/12/31	5	525.23	6.3	534.37	534.00	-1.2	2,137	-0.06%
2024/12/30	0	517.00	1.2	508.69	522.00	-1.2	2,062	-0.06%
2024/12/27	0	0.00	3	498.35	502.00	-3	2,022	-0.15%
2024/12/26	2	493.75	2	495.25	495.00	0	2,006	0.00%
2024/12/25	1	492.50	2.3	491.11	492.00	-1.3	1,989	-0.06%
2024/12/24	12	488.96	12	487.50	487.50	0	1,992	0.00%
2024/12/23	1	478.00	1.3	478.90	479.50	-0.3	1,956	-0.01%
2024/12/20	1	467.50	1.1	472.81	464.00	-0.1	1,925	0.00%
2024/12/19	2.1	464.83	1	468.00	468.00	1.1	1,917	0.06%
2024/12/18	3	475.67	1	475.00	475.00	2	1,886	0.11%
2024/12/17	0	0.00	0.1	474.50	479.00	-0.1	1,861	-0.01%
2024/12/16	1	470.99	1	467.03	465.00	0	1,828	0.00%
2024/12/13	3.1	468.74	3	477.33	466.00	0.1	1,809	0.01%
2024/12/12	1	463.51	5	464.51	468.50	-4	1,765	-0.23%
2024/12/11	2	448.75	1	449.50	448.00	1	1,740	0.06%
2024/12/10	2	457.00	0.1	462.00	452.50	1.9	1,740	0.11%
2024/12/09	1.1	447.00	1	453.50	453.50	0.1	1,742	0.01%
2024/12/06	0	0.00	0	456.50	446.00	0	1,735	0.00%
2024/12/05	2	454.50	0	0.00	450.00	2	1,724	0.12%
2024/12/04	0	455.56	0	0.00	452.00	0	1,718	0.00%
2024/12/03	2	473.50	1	479.50	465.50	1	1,718	0.06%
2024/12/02	0	0.00	0	469.50	468.00	0	1,694	0.00%
2024/11/29	2	450.01	4	460.64	461.50	-2	1,666	-0.12%
2024/11/28	1	449.50	1	449.50	449.50	0	1,655	0.00%
2024/11/27	1	454.00	2	455.25	454.50	-1	1,644	-0.06%
2024/11/26	1.1	457.90	0	0.00	454.00	1.1	1,642	0.06%
2024/11/25	2	465.99	0	0.00	460.50	2	1,645	0.12%
2024/11/22	2	459.50	2	468.00	471.00	0	1,623	0.00%
2024/11/21	2	442.50	4	450.26	464.00	-2	1,595	-0.13%
2024/11/20	1	431.00	2	441.75	446.50	-1	1,568	-0.06%
2024/11/19	6	426.25	4	431.00	435.50	2	1,591	0.13%
2024/11/18	0	430.50	0.4	428.19	432.00	-0.4	1,557	-0.02%
2024/11/15	2	413.25	1	413.00	418.00	1	1,549	0.06%
2024/11/14	0	405.50	0	0.00	404.00	0	1,590	0.00%
2024/11/13	3.1	416.35	2	418.75	415.50	1.1	1,640	0.06%
2024/11/12	5	425.40	2	419.00	419.00	3	1,624	0.18%
2024/11/11	1.2	435.18	2	436.00	438.50	-0.8	1,590	-0.05%
2024/11/08	1	468.01	2	466.00	466.00	-1	1,554	-0.06%
2024/11/07	3	473.83	1	472.00	473.50	2	1,550	0.13%
2024/11/06	0	0.00	2.5	473.70	473.50	-2.5	1,552	-0.16%
2024/11/05	0.6	464.33	0	0.00	462.00	0.6	1,571	0.04%
2024/11/04	2	470.25	1	466.50	466.50	1	1,616	0.06%
2024/11/01	2	468.28	2	471.75	474.00	0	1,668	0.00%
2024/10/30	0	472.00	2	472.50	471.50	-2	1,700	-0.12%
2024/10/29	5.5	467.55	2	469.75	468.00	3.5	1,715	0.20%
2024/10/28	1	480.00	0	0.00	479.00	1	1,720	0.06%
2024/10/24	3	492.10	0	0.00	483.00	3	1,796	0.17%
2024/10/23	1	498.01	1	503.00	502.00	0	1,803	0.00%
2024/10/22	0	488.50	0	0.00	487.00	0	1,797	0.00%
2024/10/21	0	486.50	0	0.00	488.00	0	1,832	0.00%
2024/10/18	1.1	477.28	0	0.00	474.00	1.1	1,857	0.06%
2024/10/16	0	0.00	1	477.00	476.00	-1	1,916	-0.05%
2024/10/14	0	477.00	0	0.00	473.00	0	1,934	0.00%
2024/10/11	1.2	483.50	2	481.50	482.00	-0.8	1,945	-0.04%
2024/10/09	0	492.00	0	0.00	491.50	0	1,944	0.00%
2024/10/07	0	0.00	2	486.75	489.00	-2	1,960	-0.10%
2024/10/04	2	478.25	3	482.50	477.50	-1	1,981	-0.05%
2024/10/01	1	492.50	0	0.00	484.50	1	1,999	0.05%
2024/09/30	1	495.50	0	0.00	494.00	1	2,014	0.05%
2024/09/27	0	516.00	0	520.00	507.00	0	2,025	0.00%
2024/09/26	1	523.00	0	519.00	513.00	1	2,025	0.05%
2024/09/24	1	494.02	0	0.00	496.50	1	2,027	0.05%
2024/09/23	0	495.50	0	0.00	496.00	0	2,035	0.00%
2024/09/18	1	480.02	0	0.00	478.50	1	2,046	0.05%
2024/09/16	0	492.00	0	0.00	487.00	0	2,061	0.00%
2024/09/12	0	505.00	1.1	505.53	509.00	-1.1	2,095	-0.05%
2024/09/11	1.3	480.72	0	0.00	484.50	1.3	2,100	0.06%
2024/09/10	1	482.50	0	0.00	484.50	1	2,124	0.05%
2024/09/09	0.1	489.50	0	0.00	494.50	0.1	2,139	0.00%
2024/09/04	0.2	492.86	1	480.00	487.00	-0.8	2,264	-0.04%
2024/09/03	0	0.00	0	518.00	516.00	0	2,253	0.00%
2024/09/02	0.1	525.96	0	0.00	521.00	0.1	2,274	0.00%
2024/08/30	0.1	538.00	0	0.00	532.00	0.1	2,300	0.00%
2024/08/28	0	0.00	2	545.00	542.00	-2	2,392	-0.08%
2024/08/27	0	0.00	0.1	532.00	536.00	-0.1	2,408	0.00%
2024/08/26	0	0.00	0	542.00	530.00	0	2,429	0.00%
2024/08/23	0	0.00	1.1	526.45	534.00	-1.1	2,460	-0.04%
2024/08/22	0.1	534.83	4	531.00	532.00	-3.9	2,525	-0.16%
2024/08/21	7.4	530.86	0	532.25	528.00	7.4	2,545	0.29%
2024/08/20	0	0.00	0.1	558.00	555.00	-0.1	2,497	0.00%
2024/08/19	1	560.00	2	563.00	560.00	-1	2,511	-0.04%
2024/08/16	0	560.50	6	531.68	560.00	-6	2,528	-0.24%
2024/08/15	6	509.17	1	513.01	513.00	5	2,515	0.20%
2024/08/14	0	0.00	0	510.00	504.00	0	2,455	0.00%
2024/08/12	0.1	495.00	0.3	492.02	490.50	-0.2	2,555	-0.01%
2024/08/09	0	485.50	0	0.00	482.00	0	2,651	0.00%
2024/08/08	0	0.00	5	462.50	469.00	-5	2,984	-0.17%
2024/08/07	1	455.00	2	473.00	474.00	-1	2,996	-0.03%
2024/08/06	2	449.00	1	450.00	453.00	1	2,993	0.03%
2024/08/05	0.2	443.81	2	449.25	443.50	-1.8	2,997	-0.06%
2024/08/02	1.4	499.92	0	0.00	492.50	1.4	2,957	0.05%
2024/08/01	1	521.00	6.2	521.98	524.00	-5.2	2,951	-0.18%
2024/07/31	1	509.00	0	0.00	513.00	1	2,949	0.03%
2024/07/30	1.1	508.29	0	0.00	514.00	1.1	2,949	0.04%
2024/07/29	1	522.90	0	0.00	516.00	1	2,934	0.03%
2024/07/26	0	531.00	0	0.00	532.00	0	2,915	0.00%
2024/07/23	1	562.00	0	0.00	559.00	1	2,896	0.03%
2024/07/22	0.3	548.04	1.1	572.00	555.00	-0.8	2,904	-0.03%
2024/07/19	2	580.50	0.6	580.67	576.00	1.4	2,890	0.05%
2024/07/18	3.1	594.68	0	0.00	595.00	3.1	2,903	0.11%
2024/07/17	2	605.00	0.5	615.54	603.00	1.5	2,914	0.05%
2024/07/16	7	605.72	6.1	615.67	617.00	1	2,944	0.03%
2024/07/15	0.1	595.00	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	2	601.99	0.2	601.00	595.00	1.8	3,001	0.06%
2024/07/11	5.1	613.01	0	0.00	610.00	5.1	3,024	0.17%
2024/07/10	0	0.00	0	611.00	611.00	0	3,063	0.00%
2024/07/09	4.2	607.19	0	0.00	611.00	4.2	3,083	0.14%
2024/07/08	4.2	614.54	0	0.00	613.00	4.2	3,137	0.13%
2024/07/05	3.1	612.26	10	622.30	618.00	-6.9	3,167	-0.22%
2024/07/04	2.1	622.98	7	621.57	628.00	-5	3,179	-0.16%
2024/07/03	0.1	620.00	0	0.00	621.00	0.1	3,185	0.00%
2024/07/02	2.4	609.82	0.1	608.00	608.00	2.3	3,188	0.07%
2024/07/01	0	618.00	1	620.00	610.00	-1	3,198	-0.03%
2024/06/28	4	616.25	1.2	617.05	617.00	2.8	3,219	0.09%
2024/06/27	3	597.60	0	0.00	594.00	3	3,197	0.09%
2024/06/26	2	600.00	0.9	604.00	602.00	1.2	3,224	0.04%
2024/06/25	7.4	598.53	1.1	599.18	599.00	6.3	3,273	0.19%
2024/06/24	9.1	609.12	2.9	610.00	611.00	6.2	3,278	0.19%
2024/06/21	3.2	611.04	2	610.00	610.00	1.2	3,325	0.03%
2024/06/20	3.1	619.68	0	0.00	624.00	3.1	3,346	0.09%
2024/06/19	2.2	618.16	0	0.00	614.00	2.2	3,466	0.06%
2024/06/18	0	632.00	0.1	637.02	633.00	-0.1	3,515	0.00%
2024/06/17	0.1	635.00	2.1	638.81	633.00	-2	3,524	-0.06%
2024/06/14	0.1	629.00	0	0.00	630.00	0.1	3,526	0.00%
2024/06/13	3	627.33	5	628.80	625.00	-2	3,530	-0.06%
2024/06/12	0.1	612.00	4.2	615.76	614.00	-4.1	3,471	-0.12%
2024/06/11	0.1	604.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	1	591.00	0.1	595.00	593.00	1	3,528	0.03%
2024/06/06	6	590.50	0	0.00	582.00	6	3,549	0.17%
2024/06/05	1	582.05	0	0.00	583.00	1	3,579	0.03%
2024/06/04	2.5	598.66	0	0.00	588.00	2.5	3,586	0.07%
2024/06/03	1	609.80	0	0.00	609.00	1	3,561	0.03%
2024/05/31	0	600.00	0	0.00	595.00	0	3,545	0.00%
2024/05/30	3.2	609.94	1	606.00	601.00	2.2	3,548	0.06%
2024/05/29	1.2	618.00	2	614.00	611.00	-0.8	3,541	-0.02%
2024/05/28	3.1	611.33	1.4	616.96	622.00	1.8	3,521	0.05%
2024/05/27	0.6	590.50	0.3	587.00	592.00	0.3	3,460	0.01%
2024/05/24	1.8	573.33	0	0.00	574.00	1.8	3,506	0.05%
2024/05/23	5.1	577.97	0	0.00	569.00	5.1	3,552	0.14%
2024/05/22	0.5	578.92	0	0.00	577.00	0.5	3,583	0.01%
2024/05/21	0.3	586.81	0.1	590.00	584.00	0.3	3,630	0.01%
2024/05/20	1.5	582.44	0	0.00	584.00	1.5	3,628	0.04%
2024/05/17	3.2	592.81	0	0.00	581.00	3.2	3,608	0.09%
2024/05/16	5	600.02	1.2	597.33	589.00	3.8	3,581	0.11%
2024/05/15	8.7	588.57	2	590.00	588.00	6.7	3,521	0.19%
2024/05/14	5.3	583.78	1	590.00	585.00	4.3	3,451	0.13%
2024/05/13	0.7	624.85	0	0.00	624.00	0.7	3,107	0.02%
2024/05/10	2.3	691.72	0	0.00	693.00	2.3	3,089	0.07%
2024/05/09	2.1	708.43	0	0.00	688.00	2.1	3,079	0.07%
2024/05/07	0	0.00	0	728.00	720.00	0	3,046	0.00%
2024/05/03	2	718.50	1	711.00	710.00	1	3,031	0.03%
2024/04/26	0	0.00	0	704.00	710.00	0	3,068	0.00%
2024/04/25	0	682.00	0	0.00	696.00	0	3,049	0.00%
2024/04/23	0	662.00	2	655.00	662.00	-2	3,007	-0.07%
2024/04/22	0.2	673.20	0	0.00	662.00	0.2	3,011	0.01%
2024/04/19	0.4	712.88	8	718.75	710.00	-7.6	3,000	-0.25%
2024/04/18	3	758.00	0	0.00	756.00	3	2,948	0.10%
2024/04/16	0.1	710.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/15	0	0.00	1	741.00	741.00	-1	2,861	-0.03%
2024/04/12	1.5	767.30	0	0.00	748.00	1.5	2,846	0.05%
2024/04/11	0.1	721.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	0.3	737.01	739.00	-0.3	2,737	-0.01%
2024/04/09	0	0.00	0.1	713.00	725.00	-0.1	2,737	0.00%
2024/04/08	0.1	708.00	0	0.00	709.00	0.1	2,716	0.00%
2024/04/03	0	0.00	0.1	711.81	713.00	-0.1	2,708	0.00%
2024/04/02	2	708.50	2	710.00	709.00	0	2,699	0.00%
2024/04/01	0	695.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1.1	707.26	708.00	-1.1	2,671	-0.04%
2024/03/28	1.1	700.81	3	694.33	690.00	-2	2,631	-0.07%
2024/03/27	0	677.50	1	670.01	678.00	-1	2,593	-0.04%
2024/03/26	1	682.77	1	656.00	663.00	0	2,580	0.00%
2024/03/25	0	680.00	2	674.00	680.00	-2	2,519	-0.08%
2024/03/22	0	0.00	0.2	662.41	653.00	-0.2	2,477	-0.01%
2024/03/21	1	653.00	1	660.99	661.00	0	2,354	0.00%
2024/03/19	0	617.00	0	612.00	609.00	0	2,289	0.00%
2024/03/18	1	599.00	1	607.00	606.00	0	2,310	0.00%
2024/03/15	1	587.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	1.1	579.14	0	0.00	586.00	1.1	2,366	0.04%
2024/03/13	0	0.00	0	593.00	590.00	0	2,356	0.00%
2024/03/12	0.1	611.04	0	611.00	615.00	0.1	2,308	0.00%
2024/03/11	0	598.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	0.1	595.29	2	594.00	598.00	-1.9	2,282	-0.08%
2024/03/07	0.2	611.00	0	0.00	611.00	0.2	2,261	0.01%
2024/03/06	0	619.64	0	0.00	629.00	0	2,255	0.00%
2024/03/01	0	0.00	2	625.50	623.00	-2	2,291	-0.09%
2024/02/29	8.1	627.85	8	620.00	628.00	0.1	2,280	0.00%
2024/02/27	1	613.00	3	617.46	624.00	-2	2,262	-0.09%
2024/02/26	0.1	600.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/23	0	0.00	2	614.00	615.00	-2	2,142	-0.09%
2024/02/22	0	0.00	2	604.00	609.00	-2	2,101	-0.10%
2024/02/21	0	0.00	1.1	572.82	573.00	-1.1	2,008	-0.05%
2024/02/20	1	548.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	4	556.00	0	0.00	556.00	4	1,981	0.20%
2024/02/16	2	536.00	0	0.00	537.00	2	1,989	0.10%
2024/02/15	0	0.00	0.1	544.00	544.00	-0.1	1,990	0.00%
2024/02/02	0	0.00	0.1	536.00	539.00	-0.1	1,995	0.00%
2024/02/01	0	0.00	1	534.00	538.00	-1	2,062	-0.05%
2024/01/31	0	0.00	0.1	529.98	528.00	-0.1	2,201	0.00%