金居 (8358)-元富-新店券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	54.00	53.90	-1	1,483	-0.07%
2025/01/17	0	53.90	0	0.00	53.20	0	1,493	0.00%
2025/01/14	0	53.30	0	0.00	53.30	0	1,515	0.00%
2025/01/13	10	52.70	0	0.00	52.70	10	1,521	0.66%
2025/01/09	11	56.44	2	55.80	54.50	9	1,491	0.60%
2025/01/08	1	57.10	0	0.00	56.80	1	1,463	0.07%
2024/12/31	0	59.00	0	0.00	58.50	0	1,489	0.00%
2024/12/27	1	58.60	1	59.00	59.20	0	1,501	0.00%
2024/12/26	1	58.60	1	59.00	58.50	0	1,499	0.00%
2024/12/25	1	58.10	0	0.00	58.20	1	1,501	0.07%
2024/12/23	0	58.50	0	0.00	58.50	0	1,522	0.00%
2024/12/18	1	58.30	0	0.00	58.20	1	1,537	0.07%
2024/12/17	0	58.30	0	0.00	58.20	0	1,531	0.00%
2024/12/16	1	59.70	0	0.00	58.10	1	1,535	0.07%
2024/12/13	2	61.15	4	60.93	60.80	-2	1,501	-0.13%
2024/12/12	0	0.00	1	61.00	60.00	-1	1,440	-0.07%
2024/12/10	2	60.85	1	60.90	60.30	1	1,434	0.07%
2024/12/09	1	59.80	0	0.00	59.60	1	1,432	0.07%
2024/12/06	0	0.00	3	61.17	60.60	-3	1,430	-0.21%
2024/12/04	2	61.50	2	61.10	61.40	0	1,420	0.00%
2024/12/02	0	0.00	1	59.20	59.20	-1	1,406	-0.07%
2024/11/28	1	58.29	0	0.00	57.40	1	1,495	0.07%
2024/11/27	0	59.30	0	0.00	58.70	0	1,501	0.00%
2024/11/26	1	60.40	1	60.40	60.10	0	1,502	0.00%
2024/11/22	5.3	61.35	1	60.40	61.50	4.3	1,523	0.28%
2024/11/21	0	0.00	2	57.85	58.20	-2	1,439	-0.14%
2024/11/20	1	56.60	0	0.00	56.80	1	1,454	0.07%
2024/11/18	0	0.00	1	56.50	56.30	-1	1,552	-0.06%
2024/11/15	0	0.00	1	57.20	57.20	-1	1,564	-0.06%
2024/11/14	0	57.50	0	0.00	57.00	0	1,585	0.00%
2024/11/13	1	57.90	0	0.00	57.80	1	1,593	0.06%
2024/11/12	1	58.30	1	58.00	57.80	0	1,621	0.00%
2024/11/11	3	58.50	2	58.95	59.10	1	1,649	0.06%
2024/11/08	1	60.30	0	0.00	60.30	1	1,664	0.06%
2024/11/07	0	0.00	1	61.20	61.20	-1	1,692	-0.06%
2024/11/06	0	60.30	0	0.00	60.40	0	1,705	0.00%
2024/11/05	0	0.00	1	60.40	60.10	-1	1,774	-0.06%
2024/11/01	0	0.00	1	60.30	60.70	-1	1,949	-0.05%
2024/10/30	0	60.30	0	0.00	59.50	0	1,977	0.00%
2024/10/29	1	60.80	1	61.50	60.10	0	2,017	0.00%
2024/10/28	1	61.10	1	61.60	61.00	0	2,031	0.00%
2024/10/25	0	0.00	1	61.00	61.80	-1	2,037	-0.05%
2024/10/23	1	60.80	1	60.70	60.80	0	2,074	0.00%
2024/10/22	1.1	60.10	0	0.00	60.20	1.1	2,112	0.05%
2024/10/21	0	0.00	1	59.80	59.90	-1	2,210	-0.05%
2024/10/18	0	59.50	0	0.00	58.90	0	2,277	0.00%
2024/10/17	0	60.00	0	0.00	59.90	0	2,359	0.00%
2024/10/15	1	59.30	0	0.00	59.30	1	2,547	0.04%
2024/10/14	2	59.25	0	0.00	59.10	2	2,714	0.07%
2024/10/11	0	58.70	1	58.30	58.50	-1	2,921	-0.03%
2024/10/09	0	59.60	0	0.00	59.60	0	3,527	0.00%
2024/10/08	1	60.10	0	0.00	60.10	1	3,759	0.03%
2024/10/07	0	0.00	1	60.70	60.80	-1	3,858	-0.03%
2024/10/04	0	0.00	1	60.00	59.90	-1	3,974	-0.03%
2024/09/30	0	61.40	0	0.00	61.10	0	4,144	0.00%
2024/09/27	0	62.30	0	0.00	62.00	0	4,198	0.00%
2024/09/25	1	62.60	1	62.40	62.20	0	4,294	0.00%
2024/09/23	0	0.00	1	61.90	61.80	-1	4,402	-0.02%
2024/09/18	2	61.15	0	0.00	60.30	2	4,701	0.04%
2024/09/16	1	61.30	1	61.70	61.70	0	4,844	0.00%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/11	1	59.70	0	0.00	59.70	1	5,106	0.02%
2024/09/10	1	60.20	15	59.80	59.80	-14	5,147	-0.27%
2024/09/06	0	61.20	0	0.00	60.60	0	5,247	0.00%
2024/09/05	3	60.80	1	61.60	60.70	2	5,376	0.04%
2024/09/04	3	60.93	2	61.40	60.30	1	5,465	0.02%
2024/09/03	2	64.15	1	64.70	64.00	1	5,479	0.02%
2024/09/02	7	64.94	1	65.00	64.50	6	5,485	0.11%
2024/08/30	11	65.05	1	64.90	64.80	10	5,487	0.18%
2024/08/29	1	63.10	1	63.50	63.80	0	5,509	0.00%
2024/08/28	1.1	63.92	16	63.73	63.70	-15	5,546	-0.27%
2024/08/26	2	63.50	0	0.00	63.40	2	5,635	0.04%
2024/08/23	1	62.70	1	63.10	64.00	0	5,655	0.00%
2024/08/21	2	63.10	1	63.50	62.70	1	5,810	0.02%
2024/08/20	15	63.90	0	0.00	63.60	15	5,872	0.26%
2024/08/19	0	0.00	1	62.60	62.70	-1	5,993	-0.02%
2024/08/16	1	62.30	1	62.60	62.30	0	6,135	0.00%
2024/08/14	0	0.00	10	62.00	62.00	-10	6,933	-0.14%
2024/08/13	0	0.00	1	62.00	61.80	-1	7,050	-0.01%
2024/08/12	3	61.53	0	0.00	61.30	3	7,611	0.04%
2024/08/07	0	61.00	3	60.07	60.70	-3	7,972	-0.04%
2024/08/06	8	55.91	1	58.20	58.10	7	7,962	0.09%
2024/08/05	13	58.32	7	58.41	58.30	6	7,876	0.08%
2024/08/02	1	66.20	0	0.00	64.70	1	7,805	0.01%
2024/08/01	1	67.20	1	67.00	67.20	0	7,798	0.00%
2024/07/31	1	64.60	1	64.60	64.70	0	7,785	0.00%
2024/07/30	2	64.20	0	0.00	64.50	2	7,880	0.03%
2024/07/26	1	64.60	0	0.00	64.80	1	7,876	0.01%
2024/07/23	0	66.80	0	0.00	66.50	0	7,897	0.00%
2024/07/22	2	66.95	6	66.42	66.20	-4	7,942	-0.05%
2024/07/19	2	70.15	2	69.15	69.00	0	7,872	0.00%
2024/07/18	4	70.48	3	71.33	71.00	1	7,854	0.01%
2024/07/17	7	72.94	0	0.00	72.70	7	7,787	0.09%
2024/07/16	3	72.60	4	72.58	72.70	-1	7,765	-0.01%
2024/07/15	4	74.85	3	73.60	73.00	1	7,716	0.01%
2024/07/12	1	74.70	27	75.49	75.20	-26	7,599	-0.34%
2024/07/11	15	74.73	41.1	76.35	75.20	-26.1	7,447	-0.35%
2024/07/10	50	71.49	0	0.00	71.60	50	6,915	0.72%
2024/07/09	38	68.49	0	0.00	67.80	38	6,895	0.55%
2024/07/08	0	0.00	1	70.50	70.30	-1	7,096	-0.01%
2024/07/05	1	71.80	9	71.84	71.60	-8	7,195	-0.11%
2024/07/04	1	71.30	0	0.00	70.50	1	7,211	0.01%
2024/07/03	2	70.80	11	70.70	70.60	-9	7,641	-0.12%
2024/07/02	2	70.11	1	70.60	70.00	1	7,836	0.01%
2024/07/01	32	70.70	2	70.80	70.30	30	7,963	0.38%
2024/06/28	1	70.20	0	0.00	70.20	1	8,357	0.01%
2024/06/27	1	71.00	1	70.90	70.50	0	8,539	0.00%
2024/06/26	2	70.70	1	70.80	70.80	1	8,484	0.01%
2024/06/25	18	67.94	18	69.17	70.00	0	8,374	0.00%
2024/06/24	4	68.25	1	69.40	69.20	3	8,318	0.04%
2024/06/21	0	0.00	3.2	70.63	70.00	-3.2	8,207	-0.04%
2024/06/20	0	0.00	7	68.29	68.30	-7	8,069	-0.09%
2024/06/19	6	66.68	2	67.35	66.60	4	8,007	0.05%
2024/06/18	4	68.10	1	70.30	67.80	3	7,930	0.04%
2024/06/17	1	70.40	2	70.00	69.40	-1	7,901	-0.01%
2024/06/13	0	0.00	2	70.50	70.50	-2	7,812	-0.03%
2024/06/12	10	71.18	5	71.32	70.80	5	7,745	0.06%
2024/06/07	1	69.90	1	68.50	68.50	0	7,512	0.00%
2024/06/06	0	0.00	1	68.30	68.30	-1	7,460	-0.01%
2024/06/04	2	70.20	1	69.30	69.20	1	7,444	0.01%
2024/05/31	11	67.55	0	0.00	67.50	11	7,324	0.15%
2024/05/30	4	67.85	11	68.21	67.40	-7	7,298	-0.10%
2024/05/29	5	70.40	15	69.63	69.40	-10	7,228	-0.14%
2024/05/28	8	69.84	16	70.79	70.60	-8	7,183	-0.11%
2024/05/27	7	70.59	6	71.40	70.40	1	7,097	0.01%
2024/05/24	12.2	70.60	3	70.33	70.20	9.2	6,999	0.13%
2024/05/23	2	69.30	4	69.55	69.00	-2	6,910	-0.03%
2024/05/22	1	71.60	1	70.70	70.70	0	6,758	0.00%
2024/05/21	52	72.37	55	72.63	71.60	-3	6,625	-0.05%
2024/05/20	8	71.51	16	71.54	71.50	-8	6,136	-0.13%
2024/05/17	8	68.40	7	68.67	69.20	1	5,822	0.02%
2024/05/16	57	70.97	41	71.10	70.20	16	5,751	0.28%
2024/05/15	24	68.63	64	68.45	69.00	-40	5,358	-0.75%
2024/05/14	2	65.20	1	65.40	64.80	1	5,009	0.02%
2024/05/13	1	63.00	5	64.92	63.90	-4	4,976	-0.08%
2024/05/10	2	64.80	2	64.10	65.30	0	4,921	0.00%
2024/05/09	2	63.80	2.1	63.85	63.40	-0.1	4,866	0.00%
2024/05/08	2	63.35	1	63.40	63.40	1	4,859	0.02%
2024/05/07	11	63.75	2	63.90	64.20	9	4,855	0.19%
2024/05/06	3	64.43	0	0.00	64.00	3	4,826	0.06%
2024/05/03	4	67.05	19	67.93	65.40	-15	4,789	-0.31%
2024/05/02	4	65.23	4	65.55	65.80	0	4,674	0.00%
2024/04/30	9	65.82	1	66.50	65.30	8	4,648	0.17%
2024/04/29	0	0.00	1	65.90	65.90	-1	4,610	-0.02%
2024/04/26	2	64.55	7	64.76	64.60	-5	4,595	-0.11%
2024/04/25	1	62.40	1	63.00	62.50	0	4,516	0.00%
2024/04/24	1	61.70	4	61.53	63.00	-3	4,488	-0.07%
2024/04/23	2	60.25	2	60.85	60.00	0	4,476	0.00%
2024/04/22	2	60.00	16.1	60.20	59.90	-14.1	4,457	-0.32%
2024/04/19	2	63.35	12	64.27	62.30	-10	4,411	-0.23%
2024/04/18	5	63.90	0	64.80	64.10	5	4,358	0.11%
2024/04/17	2	64.60	3	64.63	64.40	-1	4,311	-0.02%
2024/04/16	2	63.15	0	0.00	62.50	2	4,254	0.05%
2024/04/15	26	66.83	8	67.14	65.30	18	4,169	0.43%
2024/04/12	35	67.47	57	68.24	67.20	-22	3,954	-0.56%
2024/04/11	2	67.75	74	67.59	67.20	-72	3,653	-1.97%
2024/04/10	89	66.15	62	66.03	66.00	27	3,458	0.78%
2024/04/09	43	67.84	43	68.41	66.80	0	3,309	0.00%
2024/04/08	24	65.59	17	65.61	65.50	7	2,837	0.25%
2024/04/03	1	64.60	3	64.07	64.20	-2	2,583	-0.08%
2024/04/02	27	64.61	11	64.37	64.20	16	2,408	0.66%
2024/04/01	7	62.57	21	62.22	62.70	-14	1,963	-0.71%
2024/03/29	3	59.30	1	59.00	59.50	2	1,748	0.11%
2024/03/26	0	58.90	1	57.60	57.50	-1	1,692	-0.06%
2024/03/21	0	59.30	0	0.00	59.30	0	1,729	0.00%
2024/03/20	5	58.70	1	58.70	59.30	4	1,740	0.23%
2024/03/19	0	58.80	0	0.00	58.60	0	1,680	0.00%
2024/03/15	0	0.00	2	57.50	57.20	-2	1,700	-0.12%
2024/03/14	1	57.80	0	0.00	57.20	1	1,715	0.06%
2024/03/13	0	0.00	1	57.70	57.00	-1	1,722	-0.06%
2024/03/12	0	0.00	1	58.10	58.10	-1	1,751	-0.06%
2024/03/08	51	57.72	9	57.37	56.60	42	1,805	2.33%
2024/03/07	1	59.00	0	0.00	58.30	1	1,794	0.06%
2024/03/05	0	0.00	2	58.95	58.80	-2	1,897	-0.11%
2024/03/01	2	59.20	0	0.00	59.10	2	1,951	0.10%
2024/02/29	3	59.43	0	0.00	59.20	3	1,970	0.15%
2024/02/27	2	60.00	2	60.95	59.50	0	2,005	0.00%
2024/02/23	2	60.30	1	60.90	59.90	1	2,196	0.05%
2024/02/22	2	61.20	2	61.95	60.70	0	2,216	0.00%
2024/02/21	0	0.00	1	61.50	61.50	-1	2,242	-0.04%
2024/02/20	2	62.20	1	62.30	61.60	1	2,275	0.04%
2024/02/19	0	63.00	0	0.00	62.50	0	2,263	0.00%
2024/02/16	5	63.02	12	62.95	63.50	-7	2,226	-0.31%
2024/02/15	1	59.20	1	59.00	58.90	0	2,041	0.00%