鼎炫-KY (8499)-元富-新店券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1張
產業
上市其他電子類股▼1.80%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	111.50	112.50	-1	26	-3.82%
2024/03/29	0	0.00	1	114.50	115.00	-1	25	-3.94%
2024/03/27	1	112.50	0	0.00	113.50	1	24	4.02%
2024/02/22	0	0.00	1	125.00	125.00	-1	21	-4.59%
2023/12/05	0.6	123.00	0	0.00	124.00	0.6	21	2.85%
2023/03/20	1	108.50	0	0.00	107.50	1	34	2.87%
2023/03/13	2	104.00	1	105.00	107.00	1	30	3.31%
2023/02/02	0	0.00	1	107.50	107.50	-1	37	-2.70%
2022/12/05	0	0.00	1	104.50	106.50	-1	39	-2.55%
2022/12/01	0	0.00	3	102.17	102.50	-3	39	-7.66%
2022/11/24	1	101.50	0	0.00	103.50	1	37	2.66%
2022/11/14	0	0.00	1	102.00	101.50	-1	37	-2.65%
2022/11/10	0	0.00	1	104.50	104.50	-1	35	-2.79%
2022/09/22	0	0.00	2	107.75	109.00	-2	25	-7.81%
2022/08/26	1	114.00	1	116.00	113.00	0	30	0.00%
2022/03/28	2	127.50	0	0.00	127.00	2	44	4.46%
2022/02/14	1	127.00	0	0.00	126.50	1	51	1.95%
2021/12/28	0	0.00	7	128.00	128.00	-7	46	-14.98%
2021/12/27	0	0.00	3	126.50	126.50	-3	47	-6.34%
2021/12/20	5	126.90	0	0.00	125.50	5	49	10.11%
2021/10/12	0	0.00	2	111.00	110.50	-2	65	-3.07%
2021/08/30	0	0.00	1	122.50	124.00	-1	97	-1.03%
2021/08/20	0	0.00	2	113.00	113.50	-2	104	-1.92%
2021/08/18	0	0.00	7	114.29	116.50	-7	104	-6.69%
2021/08/17	0	0.00	1	120.00	117.00	-1	103	-0.96%
2021/08/13	4	135.75	0	0.00	135.00	4	102	3.91%
2021/08/12	8	136.06	0	0.00	136.00	8	101	7.90%
2021/07/09	0	0.00	1	140.00	139.50	-1	172	-0.58%
2021/07/05	0.1	143.50	0	0.00	143.00	0.1	229	0.05%
2021/05/26	0	0.00	1	135.00	132.50	-1	449	-0.22%
2021/05/13	1	122.50	0	0.00	129.50	1	452	0.22%
2021/05/06	0	145.00	3	144.50	143.50	-3	427	-0.69%
2021/05/04	0	0.00	1.2	147.50	148.00	-1.2	427	-0.28%
2021/04/29	0	0.00	2	156.00	155.00	-2	418	-0.48%
2021/04/28	0.2	157.50	0	0.00	156.50	0.2	419	0.05%
2021/04/27	0.1	157.50	0	0.00	156.00	0.1	424	0.02%
2021/04/26	0	0.00	1	157.00	157.00	-1	424	-0.24%
2021/04/22	1.1	156.18	0	0.00	152.50	1.1	427	0.26%
2021/04/20	1	156.00	1	156.50	156.50	0	422	0.00%
2021/04/19	2	156.00	6	154.50	154.50	-4	424	-0.94%
2021/04/16	1	157.50	4	158.00	158.00	-3	421	-0.71%
2021/04/15	1	157.50	2	157.00	157.00	-1	423	-0.24%
2021/04/14	1	160.50	1	155.00	155.00	0	431	0.00%
2021/04/13	1	165.50	1	160.50	160.50	0	424	0.00%
2021/04/12	2	165.50	0	0.00	164.00	2	416	0.48%
2021/04/09	4.2	172.21	2	171.00	166.00	2.2	409	0.54%
2021/04/08	6	167.92	5	168.50	173.00	1	383	0.26%
2021/04/07	3	160.00	0	0.00	160.00	3	352	0.85%
2021/04/06	1	158.50	1	157.00	157.00	0	346	0.00%
2021/04/01	2	165.50	0	0.00	160.00	2	342	0.58%
2021/03/31	1	159.50	0	0.00	162.00	1	330	0.30%
2021/03/30	5	156.60	0	0.00	157.00	5	318	1.57%
2021/03/29	0.1	156.50	0	0.00	154.50	0.1	314	0.03%
2021/03/26	5	149.70	0	0.00	152.00	5	310	1.61%
2021/03/23	0	0.00	3	147.00	146.00	-3	303	-0.99%
2021/03/22	1.1	152.45	1	149.50	149.50	0.1	297	0.03%
2021/03/11	1	150.00	0	0.00	149.00	1	264	0.38%
2021/03/10	1	148.00	0	0.00	148.00	1	253	0.39%
2021/03/09	6	139.50	3	141.50	145.00	3	216	1.39%
2020/12/10	1	149.00	0	0.00	147.00	1	744	0.13%
2020/11/13	0	0.00	4	160.50	160.50	-4	846	-0.47%
2020/11/12	0	0.00	2	161.00	160.50	-2	845	-0.24%
2020/11/10	4	163.13	1	162.00	159.50	3	839	0.36%
2020/11/09	2	170.00	2	169.00	171.00	0	795	0.00%
2020/11/06	2	166.50	2	167.25	163.50	0	769	0.00%
2020/11/05	2	159.00	0	0.00	161.50	2	748	0.27%
2020/11/04	1	156.00	1	157.00	164.00	0	723	0.00%
2020/11/03	1	147.00	1	150.00	149.50	0	678	0.00%
2020/10/21	0	0.00	3	145.00	144.50	-3	728	-0.41%
2020/10/20	0	0.00	1	143.00	144.00	-1	732	-0.14%
2020/10/19	0	0.00	2	142.00	142.50	-2	733	-0.27%
2020/10/16	2	141.00	0	0.00	141.00	2	736	0.27%
2020/10/12	4	144.75	0	0.00	142.00	4	758	0.53%
2020/10/08	3	142.50	2	147.00	145.00	1	755	0.13%
2020/10/06	0	0.00	2	143.50	143.50	-2	743	-0.27%
2020/09/24	2	133.50	0	0.00	133.50	2	797	0.25%
2020/09/22	3	139.50	0	0.00	139.50	3	788	0.38%
2020/09/16	1	148.50	2	147.50	151.00	-1	673	-0.15%
2020/09/10	2	137.50	2	138.00	133.00	0	611	0.00%
2020/08/06	1	138.50	1	136.00	136.00	0	450	0.00%
2020/08/05	7	135.86	12	137.00	139.00	-5	431	-1.16%
2020/08/04	5	132.10	0	0.00	132.50	5	420	1.19%
2020/07/24	0	0.00	1	127.00	126.00	-1	358	-0.28%
2020/07/13	5	126.00	0	0.00	127.50	5	318	1.57%
2020/07/09	1	131.50	2	130.00	129.50	-1	309	-0.32%
2020/07/08	5	133.00	5	133.80	133.50	0	297	0.00%
2020/07/06	0	0.00	1	127.50	133.00	-1	260	-0.38%
2020/06/04	0	0.00	1	112.00	111.00	-1	186	-0.53%
2020/06/01	0	0.00	1	109.00	109.00	-1	171	-0.58%
2020/05/12	2	104.00	2	103.50	103.50	0	162	0.00%
2020/05/11	4	108.50	2	105.50	105.50	2	160	1.24%
2020/04/14	0	0.00	2	87.45	88.00	-2	162	-1.23%
2020/04/13	1	85.00	0	0.00	83.90	1	161	0.62%
2020/04/08	1	83.90	0	0.00	83.90	1	156	0.64%
2020/01/15	1	110.00	2	112.50	109.50	-1	170	-0.59%
2019/12/30	0	0.00	1	109.50	108.50	-1	214	-0.47%
2019/12/27	1	105.00	1	107.50	109.50	0	214	0.00%
2019/12/06	1	104.50	0	0.00	105.50	1	275	0.36%
2019/12/05	0	0.00	1	103.00	103.50	-1	286	-0.35%
2019/11/28	1	110.50	0	0.00	109.50	1	370	0.27%
2019/11/26	1	109.50	0	0.00	109.50	1	392	0.25%
2019/11/07	5	121.50	5	117.50	117.00	0	669	0.00%
2019/10/21	1	116.00	1	116.50	115.00	0	693	0.00%
2019/10/14	1	116.00	0	0.00	116.50	1	685	0.15%
2019/10/01	5	128.50	5	127.50	128.00	0	672	0.00%
2019/09/20	0	0.00	5	127.70	128.00	-5	653	-0.77%
2019/09/19	6	126.25	6	125.92	127.50	0	648	0.00%
2019/09/17	6	123.00	6	121.83	123.50	0	638	0.00%
2019/09/16	3	121.50	2	120.00	120.00	1	632	0.16%
2019/09/12	2	128.00	0	0.00	127.50	2	619	0.32%
2019/09/11	4	132.00	3	131.00	131.50	1	610	0.16%
2019/09/09	0	0.00	1	132.50	134.50	-1	597	-0.17%
2019/09/05	0	0.00	1	135.00	136.00	-1	553	-0.18%
2019/09/04	0	0.00	1	133.00	135.00	-1	544	-0.18%
2019/09/03	3	136.67	3	136.33	135.00	0	536	0.00%
2019/09/02	1	128.00	0	0.00	131.50	1	498	0.20%
2019/08/30	2	129.00	2	128.00	126.50	0	491	0.00%
2019/08/29	6	134.17	12	134.54	131.00	-6	481	-1.25%
2019/08/28	5	129.50	6	129.33	130.50	-1	464	-0.22%
2019/08/27	12	131.63	9	132.94	131.50	3	456	0.66%
2019/08/26	1	131.50	2	129.75	127.00	-1	442	-0.23%
2019/08/23	2	142.00	2	136.50	135.50	0	424	0.00%
2019/08/22	9	141.89	7	138.57	138.50	2	387	0.52%
2019/08/21	8	131.69	7	134.21	139.00	1	348	0.29%
2019/08/20	9	131.67	5	128.10	126.50	4	298	1.34%
2019/08/19	2	123.50	2	125.50	126.50	0	240	0.00%
2019/08/16	0	0.00	2	114.00	115.00	-2	190	-1.05%
2019/08/14	0	0.00	5	108.50	108.50	-5	184	-2.72%
2019/08/06	1	109.50	0	0.00	116.00	1	166	0.60%
2019/08/01	1	114.50	1	111.50	114.50	0	154	0.00%
2019/07/19	7	115.00	0	0.00	112.00	7	146	4.79%
2019/07/16	0	0.00	3	110.33	110.00	-3	163	-1.83%
2019/07/12	0	0.00	8	113.25	113.00	-8	190	-4.20%
2019/07/10	5	113.50	4	109.50	109.50	1	205	0.49%
2019/07/09	7	111.57	5	111.50	111.50	2	200	1.00%
2019/07/08	1	109.50	0	0.00	111.00	1	195	0.51%
2019/07/02	0	0.00	1	100.50	100.50	-1	215	-0.46%
2019/06/05	1	95.80	0	0.00	96.50	1	459	0.22%
2019/04/25	0	0.00	1	113.00	113.00	-1	467	-0.21%
2019/04/24	2	113.50	0	0.00	112.50	2	469	0.43%
2019/04/17	3	112.50	1	113.50	116.00	2	448	0.45%
2019/04/16	3	126.50	0	0.00	119.50	3	431	0.69%
2019/04/15	1	124.00	0	0.00	124.00	1	414	0.24%
2019/04/11	2	120.00	0	0.00	119.50	2	409	0.49%
2019/04/01	0	0.00	1	116.00	116.00	-1	371	-0.27%
2019/03/22	0	0.00	3	123.00	125.50	-3	321	-0.93%
2019/03/21	2	121.25	0	0.00	120.50	2	282	0.71%
2019/03/20	1	121.00	0	0.00	119.00	1	263	0.38%
2019/03/19	0	0.00	7	120.50	116.50	-7	246	-2.84%
2019/03/18	1	112.50	1	118.00	117.50	0	217	0.00%
2019/03/14	0	0.00	1	100.00	99.40	-1	170	-0.59%
2019/03/13	0	0.00	1	99.00	99.00	-1	164	-0.61%
2019/03/12	1	97.00	0	0.00	96.80	1	157	0.63%
2019/03/11	1	93.10	1	93.10	93.50	0	149	0.00%
2019/03/08	1	91.50	0	0.00	92.40	1	148	0.67%
2019/02/25	1	93.60	0	0.00	93.30	1	144	0.69%
2019/02/22	1	93.60	0	0.00	92.20	1	141	0.71%
2019/02/20	1	91.30	0	0.00	91.20	1	136	0.73%
2019/02/19	2	92.70	0	0.00	91.30	2	135	1.47%
2019/02/12	1	94.40	0	0.00	93.70	1	129	0.77%
2019/01/29	1	92.30	0	0.00	92.30	1	126	0.79%
2019/01/04	0	0.00	2	84.85	84.90	-2	67	-2.95%
2018/12/20	2	92.00	2	91.50	87.80	0	64	0.00%
2018/12/17	2	89.00	3	86.97	89.00	-1	55	-1.81%
2018/12/12	3	87.00	0	0.00	87.00	3	51	5.87%
2018/12/11	0	0.00	1	82.60	81.90	-1	48	-2.06%
2018/12/10	5	83.64	4	84.85	82.00	1	48	2.08%
2018/09/10	0	0.00	1	67.00	67.50	-1	27	-3.65%
2018/09/07	1	67.20	0	0.00	67.20	1	27	3.64%
2018/08/13	0	0.00	1	75.00	75.00	-1	32	-3.05%
2018/08/03	1	77.20	0	0.00	77.20	1	33	2.97%
2018/06/13	0	0.00	2	86.20	90.00	-2	89	-2.24%
2018/06/05	0	0.00	1	83.30	83.10	-1	90	-1.10%
2018/05/30	0	0.00	2	85.50	84.30	-2	93	-2.15%
2018/05/17	4	84.30	0	0.00	82.60	4	100	3.99%
2018/05/16	1	82.00	0	0.00	82.40	1	100	1.00%
2018/03/29	0	0.00	3	101.57	102.00	-3	145	-2.06%
2018/03/28	1	103.50	0	0.00	105.50	1	142	0.70%
2018/03/27	0	0.00	1	99.60	99.60	-1	127	-0.78%
2018/03/21	0	0.00	1	90.60	90.60	-1	139	-0.72%
2018/03/12	1	87.60	0	0.00	88.80	1	173	0.58%
2018/03/07	1	86.60	0	0.00	86.00	1	203	0.49%
2018/03/06	0	0.00	1	87.50	87.50	-1	220	-0.45%
2018/03/05	1	87.90	0	0.00	87.20	1	237	0.42%
2018/02/06	2	86.30	0	0.00	85.10	2	428	0.47%
2018/01/22	0	0.00	2	93.90	93.20	-2	504	-0.40%
2018/01/18	0	0.00	1	95.50	94.50	-1	525	-0.19%
2018/01/17	0	0.00	2	96.40	96.10	-2	537	-0.37%
2018/01/15	1	91.80	4	95.63	92.50	-3	559	-0.54%
2018/01/09	2	106.50	0	0.00	104.00	2	597	0.33%
2018/01/04	0	0.00	1	104.50	103.50	-1	634	-0.16%
2018/01/02	1	101.50	0	0.00	102.50	1	675	0.15%