中鼎 (9933)-元富-新店券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股▲0.57%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	39.55	0	0.00	39.45	0.1	2,304	0.00%
2025/01/17	0.1	39.80	0	0.00	39.50	0.1	2,302	0.00%
2025/01/16	0.1	39.73	19	39.69	39.45	-18.9	2,297	-0.82%
2025/01/15	0.1	39.80	0	0.00	39.55	0.1	2,291	0.01%
2025/01/14	2	39.18	0	0.00	39.20	2	2,276	0.09%
2025/01/13	0.1	39.55	0	0.00	39.20	0.1	2,265	0.00%
2025/01/10	0.1	39.45	0	0.00	39.55	0.1	2,257	0.00%
2025/01/07	1	39.90	0	0.00	39.90	1	2,197	0.05%
2025/01/03	15.1	39.35	0	0.00	39.10	15.1	2,199	0.69%
2025/01/02	21	39.44	0	0.00	39.70	21	2,180	0.96%
2024/12/31	2	38.70	0	0.00	38.60	2	2,160	0.09%
2024/12/30	12	39.18	0	0.00	39.00	12	2,102	0.57%
2024/12/27	1.1	39.67	0	0.00	39.50	1.1	2,057	0.05%
2024/12/25	2	39.83	0	0.00	39.90	2	2,012	0.10%
2024/12/24	1.1	40.07	0	0.00	39.80	1.1	1,980	0.05%
2024/12/23	0.4	40.60	0	0.00	40.30	0.4	1,920	0.02%
2024/12/20	1.1	40.04	0	0.00	40.50	1.1	1,837	0.06%
2024/12/19	1.1	40.24	0	0.00	40.55	1.1	1,746	0.06%
2024/12/18	0.1	40.00	0	0.00	40.70	0.1	1,701	0.00%
2024/12/17	0.1	40.10	3	39.80	40.00	-2.9	1,650	-0.18%
2024/12/16	0.1	40.55	0	0.00	40.05	0.1	1,605	0.01%
2024/12/13	0.1	40.50	0	0.00	40.45	0.1	1,591	0.00%
2024/12/11	1	40.45	0	0.00	40.40	1	1,581	0.06%
2024/12/10	0.1	40.45	0	0.00	40.40	0.1	1,573	0.00%
2024/12/09	1	40.35	0	0.00	40.40	1	1,567	0.06%
2024/12/06	3.1	40.55	0	0.00	40.40	3.1	1,560	0.20%
2024/12/03	0.1	41.00	0	0.00	40.70	0.1	1,582	0.00%
2024/11/27	0.1	41.30	0	0.00	40.80	0.1	1,609	0.00%
2024/11/26	0.1	41.65	0	0.00	41.30	0.1	1,592	0.00%
2024/11/21	0.4	41.75	0	0.00	41.25	0.4	1,575	0.02%
2024/11/20	0.1	42.03	0	0.00	41.60	0.1	1,569	0.01%
2024/11/19	0.1	42.40	0	0.00	42.10	0.1	1,578	0.00%
2024/11/13	0.1	41.15	0	0.00	41.35	0.1	1,602	0.00%
2024/11/11	1	42.20	0	0.00	41.90	1	1,602	0.06%
2024/11/08	4	42.44	0	0.00	42.25	4	1,598	0.25%
2024/11/06	1	43.55	0	0.00	43.15	1	1,596	0.06%
2024/11/05	0	43.95	0	0.00	43.75	0	1,633	0.00%
2024/10/30	1	44.00	0	0.00	44.10	1	1,825	0.05%
2024/10/29	2	44.18	0	0.00	44.20	2	1,853	0.11%
2024/10/28	0	0.00	1	44.90	44.65	-1	1,884	-0.05%
2024/10/25	2	44.65	0	0.00	44.65	2	1,917	0.10%
2024/10/23	1	45.45	0	0.00	45.30	1	2,017	0.05%
2024/10/21	0.3	45.40	0	0.00	45.60	0.3	2,148	0.02%
2024/10/18	3	45.55	0	0.00	45.35	3	2,266	0.13%
2024/10/17	7	45.81	0	0.00	45.80	7	2,325	0.30%
2024/10/15	0.1	46.00	0	0.00	45.95	0.1	2,374	0.00%
2024/10/11	1	45.90	0	0.00	45.95	1	2,483	0.04%
2024/10/09	2	46.33	0	0.00	45.85	2	2,564	0.08%
2024/10/04	12	46.82	0	0.00	46.55	12	2,716	0.44%
2024/10/01	0	0.00	10	47.15	47.15	-10	2,782	-0.36%
2024/09/30	2	47.50	20	47.45	47.30	-18	2,846	-0.63%
2024/09/27	0	0.00	25	48.17	47.85	-25	2,870	-0.87%
2024/09/26	8	48.20	0	0.00	48.00	8	2,898	0.28%
2024/09/25	1	48.70	4	49.35	48.60	-3	2,911	-0.10%
2024/09/24	4	49.00	0	0.00	49.05	4	2,947	0.14%
2024/09/23	0.3	49.10	2	49.00	49.00	-1.7	3,004	-0.06%
2024/09/18	51	49.82	0	0.00	49.10	51	3,335	1.53%
2024/09/16	0.1	49.10	1	49.65	49.00	-0.9	3,496	-0.03%
2024/09/06	2	48.23	0	0.00	49.35	2	3,975	0.05%
2024/09/04	32	49.55	0	0.00	49.00	32	3,995	0.80%
2024/09/02	0	0.00	2	50.40	50.50	-2	3,993	-0.05%
2024/08/21	1.3	48.95	0	0.00	48.80	1.3	4,062	0.03%
2024/08/15	0.1	48.43	0	0.00	47.70	0.1	4,117	0.00%
2024/08/08	1	47.15	0	0.00	47.15	1	4,272	0.02%
2024/08/07	3	47.93	2	48.30	48.05	1	4,316	0.02%
2024/08/06	2	46.05	0	0.00	46.15	2	4,330	0.05%
2024/07/29	2	53.10	0.2	53.40	52.90	1.8	5,031	0.04%
2024/07/23	2	53.65	0	0.00	53.60	2	4,984	0.04%
2024/07/22	0.3	53.60	1	53.90	52.60	-0.7	4,989	-0.01%
2024/07/19	2	52.90	0	0.00	53.10	2	5,070	0.04%
2024/07/18	0	0.00	1	52.50	52.60	-1	5,027	-0.02%
2024/07/17	1	51.00	0	0.00	51.40	1	5,016	0.02%
2024/07/16	1	51.20	0	0.00	51.40	1	5,163	0.02%
2024/07/15	0.1	50.80	0	0.00	50.60	0.1	5,337	0.00%
2024/07/12	2	50.95	0	0.00	50.80	2	5,539	0.04%
2024/07/08	1	54.60	1	54.50	54.50	0	5,441	0.00%
2024/07/04	0	0.00	2	53.95	53.60	-2	5,488	-0.04%
2024/07/01	0	0.00	1	52.80	53.10	-1	5,497	-0.02%
2024/06/27	0	0.00	1	52.60	52.90	-1	5,482	-0.02%
2024/06/26	1.2	52.40	0	0.00	51.80	1.2	5,436	0.02%
2024/06/24	0	0.00	1	53.00	53.50	-1	5,426	-0.02%
2024/06/21	12.3	52.10	2	52.75	52.60	10.3	5,296	0.19%
2024/06/20	0	0.00	1	53.00	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	2	52.10	52.40	-2	5,002	-0.04%
2024/06/18	0	0.00	5	50.76	50.90	-5	4,860	-0.10%
2024/06/17	0	0.00	3	49.93	49.95	-3	4,827	-0.06%
2024/06/14	2	49.45	2	49.48	49.50	0	4,805	0.00%
2024/06/13	0	0.00	27	48.87	49.05	-27	4,777	-0.57%
2024/06/12	0	0.00	4	48.50	48.65	-4	4,791	-0.08%
2024/06/11	1	48.80	0	0.00	48.00	1	4,794	0.02%
2024/06/07	0	0.00	2	48.83	48.80	-2	4,825	-0.04%
2024/06/04	3	48.05	13	48.52	48.70	-10	4,940	-0.20%
2024/06/03	26	48.36	1	48.45	48.30	25	4,959	0.50%
2024/05/31	0	0.00	4	47.98	48.20	-4	4,982	-0.08%
2024/05/30	1	47.30	1	47.45	47.35	0	4,983	0.00%
2024/05/24	1	46.90	0	0.00	47.15	1	4,984	0.02%
2024/05/23	0	0.00	0.9	47.45	47.40	-0.9	4,945	-0.02%
2024/05/22	0	0.00	4	48.21	48.15	-4	4,907	-0.08%
2024/05/20	0	48.00	4	48.51	48.00	-4	4,869	-0.08%
2024/05/16	1	47.15	0	0.00	47.45	1	4,804	0.02%
2024/05/15	7	47.23	0	0.00	47.25	7	4,752	0.15%
2024/05/14	7	47.20	2	47.33	47.30	5	4,728	0.11%
2024/05/13	10	47.80	2	47.80	47.55	8	4,674	0.17%
2024/05/10	1	48.55	0	0.00	48.75	1	4,595	0.02%
2024/05/09	11	48.10	0	0.00	47.55	11	4,531	0.24%
2024/05/08	1	47.75	0	0.00	47.80	1	4,488	0.02%
2024/05/07	10	48.08	0	0.00	48.15	10	4,414	0.23%
2024/05/06	29.2	48.63	2	48.70	48.55	27.2	4,204	0.65%
2024/05/03	4	54.00	4	53.58	53.90	0	3,721	0.00%
2024/05/02	0.4	52.40	7.4	52.13	52.30	-7	3,607	-0.19%
2024/04/26	3	51.10	0	0.00	51.40	3	3,455	0.09%
2024/04/25	5	51.30	6	51.70	51.40	-1	3,386	-0.03%
2024/04/24	0	0.00	2.6	50.47	50.50	-2.6	3,229	-0.08%
2024/04/23	5	49.50	0	0.00	49.80	5	3,168	0.16%
2024/04/22	19	50.28	4	50.55	49.50	15	3,118	0.48%
2024/04/19	3	50.37	7	50.71	50.20	-4	2,973	-0.13%
2024/04/18	14.2	49.90	4	50.04	49.90	10.2	2,735	0.37%
2024/04/17	9	48.37	20	48.32	48.45	-11	2,496	-0.44%
2024/04/16	0.1	47.30	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	0	0.00	3	49.05	48.90	-3	2,368	-0.13%
2024/04/12	0	0.00	2	49.30	49.55	-2	2,322	-0.09%
2024/04/11	3.6	48.89	5	49.10	49.20	-1.4	2,276	-0.06%
2024/04/10	9.6	49.75	10	49.63	49.50	-0.5	2,213	-0.02%
2024/04/09	25.5	48.59	22.4	48.55	48.55	3.1	2,082	0.15%
2024/04/03	0	0.00	1	47.65	47.70	-1	1,974	-0.05%
2024/04/01	1	47.50	0	0.00	46.80	1	1,897	0.05%
2024/03/28	0	0.00	3	47.68	47.30	-3	1,846	-0.16%
2024/03/27	3	47.48	5	47.34	47.60	-2	1,817	-0.11%
2024/03/22	1	45.75	0	0.00	45.75	1	1,643	0.06%
2024/03/21	0	0.00	1	45.85	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	6	45.73	45.45	-6	1,621	-0.37%
2024/03/15	1	44.30	0	0.00	44.35	1	1,577	0.06%
2024/03/13	0	0.00	4	45.36	45.30	-4	1,532	-0.26%
2024/03/12	3	44.65	0	0.00	44.65	3	1,491	0.20%
2024/03/11	0	0.00	3	45.25	45.25	-3	1,465	-0.20%
2024/03/08	5	44.15	2	44.63	44.70	3	1,417	0.21%
2024/03/07	3	43.70	1	44.00	44.20	2	1,376	0.15%
2024/03/04	0	0.00	3	43.50	43.55	-3	1,336	-0.22%
2024/03/01	0	0.00	3	43.83	43.70	-3	1,382	-0.22%
2024/02/29	2	42.98	1	43.10	42.95	1	1,371	0.07%
2024/02/26	0	0.00	1	43.05	42.90	-1	1,372	-0.07%
2024/02/21	0	0.00	2	43.15	43.25	-2	1,418	-0.14%
2024/02/15	0.2	41.90	0	0.00	41.90	0.2	1,548	0.01%
2024/02/05	0.1	42.05	0	0.00	42.00	0.1	1,565	0.01%