宏全 (9939)-元富-新店券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
159.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,225張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	159.00	159.00	-0.1	978	-0.01%
2024/04/18	1	155.00	23	158.76	160.00	-22	949	-2.32%
2024/04/16	1	153.50	1	155.50	152.50	0	931	0.00%
2024/04/15	6	154.50	4	155.00	154.50	2	949	0.21%
2024/04/12	4.1	156.04	6	155.33	155.00	-1.9	950	-0.20%
2024/04/11	0	0.00	1	151.00	152.00	-1	927	-0.11%
2024/04/10	4	148.25	4	148.75	149.00	0	924	0.00%
2024/04/09	3	149.50	2	150.00	149.00	1	924	0.11%
2024/04/08	2.1	150.36	0	0.00	152.00	2.1	925	0.23%
2024/04/03	2	146.00	2	147.00	146.50	0	912	0.00%
2024/04/01	5	146.40	2	147.00	146.50	3	912	0.33%
2024/03/29	2	144.50	2	145.00	144.00	0	910	0.00%
2024/03/28	2	146.50	0	0.00	146.00	2	904	0.22%
2024/03/27	2	146.50	2	147.00	147.00	0	916	0.00%
2024/03/26	0	147.00	0	0.00	147.50	0	923	0.00%
2024/03/25	0	0.00	2	145.00	146.00	-2	936	-0.21%
2024/03/22	9	145.33	2	145.00	144.00	7	946	0.74%
2024/03/21	0	0.00	2	144.25	146.00	-2	957	-0.21%
2024/03/20	2	142.50	0	0.00	142.50	2	975	0.20%
2024/03/19	2	143.50	2.1	144.02	143.50	-0.1	988	-0.01%
2024/03/18	2	143.00	2	143.50	143.50	0	991	0.00%
2024/03/15	2	143.50	2	144.00	143.00	0	1,005	0.00%
2024/03/14	2	143.50	4	144.25	144.00	-2	1,043	-0.19%
2024/03/13	4	143.75	2	143.50	143.50	2	1,060	0.19%
2024/03/12	2	144.50	7	143.93	145.00	-5	1,077	-0.46%
2024/03/11	4	143.25	4	144.00	146.00	0	1,082	0.00%
2024/03/08	1	144.50	2	145.00	146.00	-1	1,072	-0.09%
2024/03/06	0.1	148.50	1	148.50	149.50	-0.9	1,083	-0.08%
2024/03/05	4	149.00	0	0.00	148.50	4	1,134	0.35%
2024/03/04	4	145.00	4	145.50	146.00	0	1,126	0.00%
2024/03/01	0	0.00	0.4	145.00	146.00	-0.4	1,140	-0.04%
2024/02/27	2	145.00	2	145.50	146.00	0	1,158	0.00%
2024/02/26	3	142.16	2	141.50	145.00	1	1,152	0.09%
2024/02/23	4	141.25	4	141.75	141.00	0	1,165	0.00%
2024/02/22	4	141.00	4	141.50	142.50	0	1,177	0.00%
2024/02/21	6	140.83	6	141.50	141.00	0	1,214	0.00%
2024/02/20	6	140.17	7	140.57	142.00	-1	1,207	-0.08%
2024/02/19	0.1	143.00	0	0.00	140.50	0.1	1,197	0.01%
2024/02/16	1	140.50	2	141.25	142.00	-1	1,195	-0.08%
2024/02/15	0.1	138.50	0.2	142.00	143.00	-0.1	1,187	-0.01%
2024/01/31	1	138.00	0	0.00	139.50	1	1,143	0.09%
2024/01/29	0	137.50	1	137.00	137.50	-1	1,119	-0.09%
2024/01/26	0	0.00	2	130.50	131.50	-2	1,101	-0.18%
2024/01/25	4	130.25	2	130.50	129.00	2	1,090	0.18%
2024/01/22	0	0.00	8	129.25	130.50	-8	1,090	-0.73%
2024/01/19	8	126.75	4	127.00	127.50	4	1,083	0.37%
2024/01/18	33	126.97	4	127.00	127.00	29	1,078	2.69%
2024/01/16	0	0.00	6	129.33	129.50	-6	1,067	-0.56%
2024/01/12	2	125.50	27	125.54	125.50	-25	1,054	-2.37%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2024/01/08	4.1	122.52	5	123.20	124.00	-0.9	1,030	-0.09%
2024/01/04	4	122.25	4	122.75	123.50	0	1,036	0.00%
2024/01/03	0	0.00	1	124.00	123.00	-1	1,044	-0.10%
2024/01/02	2	124.00	0	0.00	122.50	2	1,039	0.19%
2023/12/29	2	123.51	2	124.00	125.00	0	1,039	0.00%
2023/12/28	2	124.00	2	125.00	123.50	0	1,040	0.00%
2023/12/25	4	122.50	4	123.00	123.50	0	1,037	0.00%
2023/12/22	4	122.00	4	122.50	123.00	0	1,038	0.00%
2023/12/20	4	122.75	4	123.25	122.50	0	1,028	0.00%
2023/12/15	2	124.50	0	0.00	123.50	2	1,006	0.20%
2023/12/13	4	121.50	4	122.00	122.00	0	972	0.00%
2023/12/12	2	122.50	3	123.33	123.00	-1	985	-0.10%
2023/12/11	1	123.00	6	121.50	122.50	-5	979	-0.51%
2023/12/08	1	125.00	0	0.00	125.50	1	956	0.10%
2023/12/07	0	0.00	2	124.50	123.50	-2	951	-0.21%
2023/12/06	0	0.00	7	124.00	124.50	-7	932	-0.75%
2023/12/04	0	0.00	5	121.50	122.50	-5	910	-0.55%
2023/12/01	0	0.00	5	121.00	120.50	-5	893	-0.56%
2023/11/30	1	120.00	1.9	120.03	120.00	-0.9	879	-0.10%
2023/11/29	2	114.53	2	115.00	116.00	0	825	0.01%
2023/11/27	0	0.00	2	115.50	117.50	-2	812	-0.25%
2023/11/23	0	0.00	3	114.50	115.00	-3	790	-0.38%
2023/11/21	0	0.00	2	110.50	110.50	-2	759	-0.26%
2023/11/20	0	0.00	1	109.50	109.50	-1	758	-0.13%
2023/11/16	2	104.50	2	105.00	105.00	0	764	0.00%
2023/11/09	0	0.00	1	105.00	105.00	-1	786	-0.13%
2023/11/03	2	101.50	2	102.00	102.50	0	872	0.00%
2023/10/31	0	100.50	0	0.00	100.50	0	895	0.00%
2023/10/30	6	100.18	6	100.67	102.50	0	912	0.01%
2023/10/27	2	100.50	2	101.00	101.50	0	900	0.00%
2023/10/24	4	101.50	4	101.50	101.50	0	952	0.00%
2023/10/20	2	101.00	2	101.00	101.50	0	984	0.00%
2023/10/19	2	102.00	2	102.50	101.50	0	985	0.00%
2023/10/18	4	101.00	4	101.50	103.50	0	989	0.00%
2023/10/17	2	103.00	2	102.00	102.00	0	984	0.00%
2023/10/16	4	103.00	4	103.00	103.50	0	1,004	0.00%
2023/10/12	4	103.50	4	103.50	103.50	0	1,028	0.00%
2023/10/11	7	103.79	6	104.33	103.50	1	1,037	0.10%
2023/10/06	2	105.50	2	105.00	105.00	0	1,041	0.00%
2023/10/05	7	104.64	7	105.14	106.00	0	1,059	0.00%
2023/10/04	4	104.49	4	105.50	105.50	0	1,065	0.00%
2023/10/03	11	105.64	4	106.00	105.00	7	1,070	0.65%
2023/10/02	4	106.50	4	106.00	106.50	0	1,074	0.00%
2023/09/28	2	105.50	2	106.00	105.50	0	1,086	0.00%
2023/09/27	2	105.50	2	106.00	106.50	0	1,108	0.00%
2023/09/26	2	105.00	2	105.50	106.50	0	1,132	0.00%
2023/09/22	4	104.25	5.1	105.10	105.50	-1.1	1,169	-0.09%
2023/09/21	2	104.00	2	104.50	104.50	0	1,196	0.00%
2023/09/20	8	104.25	8	104.75	104.50	0	1,214	0.00%
2023/09/19	5	104.70	4	105.25	105.00	1	1,215	0.08%
2023/09/18	2	105.00	2	105.50	105.50	0	1,218	0.00%
2023/09/15	2	105.00	2	105.50	106.50	0	1,229	0.00%
2023/09/14	4	106.00	4	105.50	105.50	0	1,246	0.00%
2023/09/13	2	105.00	2	105.50	107.00	0	1,282	0.00%
2023/09/12	8	104.88	8	105.38	106.00	0	1,311	0.00%
2023/09/08	4	103.50	4	104.00	105.50	0	1,352	0.00%
2023/09/07	4	103.75	9	104.22	104.50	-5	1,386	-0.36%
2023/09/06	3	104.83	8	104.69	105.00	-5	1,412	-0.35%
2023/09/04	2	103.00	3	104.17	105.00	-1	1,428	-0.07%
2023/08/31	1	103.50	0	0.00	104.50	1	1,449	0.07%
2023/08/30	2	102.00	2	102.50	103.50	0	1,451	0.00%
2023/08/29	2	102.00	2	102.50	102.50	0	1,464	0.00%
2023/08/23	0	0.00	1	103.50	104.00	-1	1,521	-0.07%
2023/08/22	0	0.00	1	102.00	100.50	-1	1,515	-0.07%
2023/08/18	1	99.90	0	0.00	99.00	1	1,531	0.07%
2023/08/14	2	98.50	0	0.00	98.30	2	1,580	0.13%
2023/08/11	1	100.50	0	103.00	101.00	1	1,565	0.06%
2023/07/31	0	107.50	0	108.00	107.50	0	1,810	0.00%
2023/07/18	0	104.00	0	0.00	103.00	0	1,756	0.00%
2023/07/17	0	105.50	0	0.00	104.50	0	1,752	0.00%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/11	0	0.00	1	104.50	105.00	-1	1,745	-0.06%
2023/07/05	0	105.06	1	106.50	105.50	-1	1,755	-0.06%
2023/07/04	0	104.00	0	0.00	103.00	0	1,744	0.00%
2023/07/03	0.3	106.00	0	0.00	106.00	0.3	1,725	0.02%
2023/06/30	1	107.00	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	106.00	0	0.00	107.00	0	1,705	0.00%
2023/06/20	0	0.00	1	107.00	107.00	-1	1,697	-0.06%
2023/06/19	0	0.00	2	105.25	106.00	-2	1,675	-0.12%
2023/06/16	2	100.50	3	101.67	103.50	-1	1,657	-0.06%
2023/06/15	2	101.00	2	101.50	100.50	0	1,626	0.00%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/12	1	101.00	0	0.00	102.50	1	1,613	0.06%
2023/06/09	1	101.00	0	0.00	102.00	1	1,623	0.06%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	2	102.75	1	103.00	103.00	1	1,702	0.06%
2023/06/06	3	104.67	2	104.00	104.00	1	1,726	0.06%
2023/06/05	1.2	105.50	1	106.00	105.00	0.2	1,744	0.01%
2023/05/30	0	106.00	0	0.00	106.00	0	1,816	0.00%
2023/05/29	0	106.00	3	106.00	106.50	-3	1,832	-0.16%
2023/05/26	5	103.50	2	102.50	103.00	3	1,817	0.17%
2023/05/25	0	0.00	1	106.50	106.50	-1	1,831	-0.05%
2023/05/23	0	0.00	0	106.50	107.00	0	1,862	0.00%
2023/05/16	0	0.00	1	101.00	99.50	-1	1,855	-0.05%
2023/05/15	0	0.00	2	100.00	100.00	-2	1,858	-0.11%
2023/05/11	1	97.50	1	97.60	97.50	0	1,913	0.00%
2023/05/10	4.3	96.22	0	0.00	97.00	4.3	1,916	0.22%
2023/05/09	0	0.00	4	104.00	104.00	-4	1,762	-0.23%
2023/05/08	3	103.00	0	0.00	103.50	3	1,746	0.17%
2023/05/03	0	100.50	0	0.00	100.00	0	1,725	0.00%
2023/04/27	1	100.50	0	0.00	98.80	1	1,754	0.06%
2023/04/26	1	98.00	0	0.00	98.50	1	1,758	0.06%
2023/04/25	0	98.50	0	0.00	98.00	0	1,754	0.00%
2023/04/20	1	99.10	0	0.00	98.70	1	1,750	0.06%
2023/04/14	1	101.00	0	0.00	101.00	1	1,716	0.06%
2023/04/10	0	0.00	0	99.90	98.80	0	1,708	0.00%
2023/04/07	0.1	99.10	0	0.00	99.00	0.1	1,703	0.01%
2023/03/31	1	96.20	0	0.00	97.20	1	1,700	0.06%
2023/03/30	2.1	95.96	0	0.00	95.80	2.1	1,692	0.12%
2023/03/29	0	96.50	0	0.00	96.60	0	1,695	0.00%
2023/03/28	2.1	96.23	0	0.00	96.10	2.1	1,709	0.12%
2023/03/27	0	97.40	0	0.00	98.10	0	1,710	0.00%
2023/03/24	0.1	97.90	2	97.40	97.50	-1.9	1,743	-0.11%
2023/03/23	0.1	98.70	0	0.00	98.60	0.1	1,744	0.00%
2023/03/09	0	0.00	2	104.00	104.50	-2	1,566	-0.13%
2023/03/08	0	100.50	5	100.50	101.00	-5	1,544	-0.32%
2023/03/07	0	101.00	0	0.00	101.00	0	1,518	0.00%
2023/03/06	0.1	101.00	0	0.00	101.50	0.1	1,503	0.01%
2023/03/03	0	0.00	1	99.60	100.00	-1	1,463	-0.07%
2023/03/01	0	95.80	0	0.00	96.20	0	1,378	0.00%
2023/02/24	0	96.50	0	0.00	96.50	0	1,355	0.00%
2023/02/21	7	97.94	0	0.00	97.80	7	1,278	0.55%
2023/02/16	0	0.00	1	94.90	94.40	-1	1,223	-0.08%
2023/02/10	5	91.94	5	92.50	92.50	0	1,186	0.00%
2023/02/09	0	0.00	2	96.40	93.50	-2	1,109	-0.18%
2023/02/08	5	94.40	1	94.60	94.50	4	1,086	0.37%
2023/02/07	0.1	91.90	0	0.00	91.70	0.1	1,044	0.01%
2023/02/06	28	90.88	0	0.00	90.60	28	1,039	2.69%
2023/02/03	6	91.62	0	0.00	91.70	6	1,032	0.58%
2023/02/01	0	0.00	2	91.05	90.40	-2	1,041	-0.19%
2023/01/31	1	90.10	0	0.00	89.50	1	1,090	0.09%
2023/01/30	1	88.70	10	88.80	88.90	-9	1,109	-0.81%
2023/01/13	1	85.91	0	0.00	85.70	1	1,094	0.09%
2023/01/12	5	86.78	5	87.50	86.30	0	1,134	0.00%
2022/12/20	10.1	86.59	0	0.00	84.10	10.1	1,312	0.77%
2022/12/16	0	0.00	1	88.10	87.10	-1	1,290	-0.08%
2022/11/17	1	81.50	0	0.00	81.90	1	1,303	0.08%
2022/11/16	2	80.60	0	0.00	80.40	2	1,293	0.15%
2022/11/04	0	84.50	0	0.00	84.60	0	1,267	0.00%
2022/11/03	0.1	83.60	0	0.00	84.00	0.1	1,277	0.01%
2022/10/27	0	0.00	3	84.03	84.90	-3	1,236	-0.24%
2022/10/20	1	77.70	0	0.00	79.50	1	1,131	0.09%
2022/10/19	0	79.00	0	0.00	79.10	0	1,091	0.00%
2022/10/12	0	0.00	15	80.10	81.00	-15	1,079	-1.39%
2022/10/04	0	0.00	1	85.70	85.80	-1	1,025	-0.10%
2022/10/03	0.1	82.70	0	0.00	82.20	0.1	972	0.01%
2022/09/29	0	0.00	2	83.00	83.80	-2	926	-0.22%
2022/09/28	0.2	81.21	0	0.00	80.50	0.2	895	0.03%
2022/09/27	0.1	82.80	0	0.00	83.10	0.1	898	0.01%
2022/09/26	0.2	81.30	0	0.00	81.20	0.2	888	0.02%
2022/09/23	0.5	82.60	0	0.00	82.80	0.5	881	0.06%
2022/09/21	5	84.00	1	84.80	83.90	4	880	0.45%
2022/09/20	10	83.70	0	0.00	84.80	10	870	1.15%
2022/09/15	0	0.00	1	83.00	83.10	-1	835	-0.12%
2022/09/14	0	0.00	13	83.05	83.00	-13	835	-1.56%
2022/09/13	0	0.00	16	81.51	81.50	-16	827	-1.93%
2022/09/12	0	0.00	12	80.02	79.50	-12	821	-1.46%
2022/09/08	0	0.00	1	76.70	77.80	-1	801	-0.12%
2022/09/06	2	74.60	1	74.80	75.20	1	804	0.12%
2022/09/05	0	0.00	1	74.70	75.00	-1	808	-0.12%
2022/09/02	1	74.90	0	0.00	74.70	1	812	0.12%
2022/08/30	10	75.17	0	0.00	75.10	10	808	1.24%
2022/08/25	1	75.60	0	0.00	75.70	1	796	0.13%
2022/08/24	0	0.00	1	75.70	75.70	-1	793	-0.13%
2022/08/23	1	75.60	0	0.00	75.90	1	793	0.13%
2022/08/22	3	75.50	0	0.00	75.90	3	793	0.38%
2022/08/18	1	76.30	0	0.00	76.40	1	791	0.13%
2022/08/17	0	0.00	1	75.70	77.00	-1	785	-0.13%
2022/08/16	1	74.60	5	74.66	74.80	-4	747	-0.54%
2022/08/12	5	73.90	0	0.00	74.50	5	773	0.65%
2022/08/11	1	74.40	0	0.00	73.90	1	784	0.13%
2022/08/10	0	0.00	1	74.50	73.80	-1	773	-0.13%
2022/08/05	0	0.00	5	73.14	73.50	-5	762	-0.66%
2022/08/04	0.1	72.80	0	0.00	72.80	0.1	768	0.01%
2022/08/03	1	72.70	0	0.00	72.60	1	772	0.13%
2022/08/02	0	73.80	0	0.00	73.20	0	769	0.01%
2022/08/01	0	0.00	1	74.00	74.00	-1	768	-0.13%
2022/07/29	4	74.20	4	74.75	74.10	0	767	0.00%
2022/07/28	0	0.00	1	75.00	74.80	-1	757	-0.13%
2022/07/25	0	0.00	1	73.60	73.90	-1	733	-0.14%
2022/07/22	1	73.10	0	0.00	73.10	1	728	0.14%
2022/07/21	1	71.70	0	0.00	72.30	1	724	0.14%
2022/07/20	1	72.03	1	72.70	72.20	0	718	0.01%
2022/07/19	4	72.00	0	0.00	72.00	4	716	0.56%
2022/07/15	1	70.82	0	0.00	71.00	1	706	0.15%
2022/07/05	0.1	74.20	0	0.00	73.90	0.1	690	0.02%
2022/07/04	0	0.00	1	75.00	74.20	-1	680	-0.15%
2022/06/21	1	78.70	0	0.00	78.00	1	694	0.14%
2022/06/15	0	0.00	1	78.50	78.50	-1	613	-0.16%
2022/06/14	0	76.40	1	77.40	77.50	-1	608	-0.16%
2022/06/13	0	0.00	1	76.90	77.40	-1	612	-0.16%
2022/06/09	0	0.00	1	76.20	76.80	-1	635	-0.16%
2022/06/07	0	75.50	0	0.00	75.20	0	642	0.00%
2022/06/06	1.1	75.17	0	0.00	75.30	1.1	662	0.17%
2022/05/24	0	0.00	1	73.50	73.20	-1	757	-0.13%
2022/05/20	1	71.50	0	0.00	72.20	1	766	0.13%
2022/05/10	0	73.90	0	0.00	74.30	0	823	0.00%
2022/05/04	1.1	74.90	0	0.00	75.20	1.1	887	0.13%
2022/04/11	0	77.10	0	0.00	77.30	0	957	0.00%
2022/04/07	0	77.70	0	0.00	77.70	0	948	0.00%
2022/04/06	0.1	79.30	0	0.00	78.80	0.1	955	0.01%
2022/03/29	0	0.00	1	80.70	79.10	-1	924	-0.11%
2022/03/28	0	0.00	0.1	78.77	79.80	-0.1	905	-0.01%
2022/03/23	0	0.00	0.3	77.10	76.70	-0.3	868	-0.03%
2022/03/22	0	0.00	0.1	76.74	76.70	-0.1	861	-0.01%
2022/03/18	0	0.00	1.1	76.16	76.30	-1.1	862	-0.13%
2022/03/15	0	0.00	2	75.90	75.70	-2	850	-0.24%
2022/03/11	0	0.00	1	76.20	75.20	-1	820	-0.12%
2022/03/10	1	74.30	1	75.70	75.90	0	818	0.00%
2022/03/08	1	73.40	0	0.00	74.00	1	789	0.13%
2022/03/07	0	76.00	1	76.20	76.10	-1	761	-0.13%
2022/03/03	0.1	77.60	0	0.00	77.70	0.1	742	0.02%
2022/02/25	0.2	75.00	0	0.00	75.00	0.2	730	0.02%
2022/02/23	0.3	76.10	0	0.00	76.10	0.3	704	0.05%
2022/02/22	0	0.00	4	75.60	76.10	-4	705	-0.57%
2022/02/18	0	0.00	1	76.70	76.90	-1	710	-0.14%
2022/02/17	0	0.00	0.7	76.30	76.50	-0.7	712	-0.10%
2022/02/10	0	0.00	14	76.70	76.60	-14	703	-1.99%
2022/02/09	0	74.10	0	0.00	74.50	0	648	0.01%
2022/02/08	0.6	71.50	0	0.00	71.50	0.6	606	0.09%
2022/02/07	0	71.70	0	0.00	71.20	0	612	0.00%
2022/01/19	0	0.00	1	71.30	71.90	-1	637	-0.16%
2022/01/14	0	0.00	0	72.10	71.70	0	659	0.00%
2022/01/13	0	71.60	0	0.00	71.70	0	665	0.00%
2022/01/11	0	0.00	0	71.50	71.30	0	669	0.00%
2022/01/05	0	0.00	4	71.10	70.90	-4	724	-0.55%
2022/01/04	0	0.00	2	70.60	70.80	-2	722	-0.28%
2022/01/03	0.1	71.20	0	0.00	70.80	0.1	724	0.02%
2021/12/22	2	69.40	0	0.00	69.30	2	772	0.26%
2021/12/21	0	0.00	2	69.50	69.80	-2	773	-0.26%
2021/12/20	0	0.00	1	70.30	69.80	-1	775	-0.13%
2021/12/02	0.1	67.70	0	0.00	67.40	0.1	866	0.01%
2021/11/12	0	0.00	1	68.60	68.80	-1	960	-0.10%
2021/11/09	0	68.30	5	67.60	68.20	-5	970	-0.52%
2021/11/08	0.1	68.10	0	0.00	68.00	0.1	969	0.01%
2021/11/02	0.1	66.80	0	0.00	66.40	0.1	1,012	0.01%
2021/11/01	2	66.40	0	0.00	66.20	2	1,021	0.20%
2021/10/27	1	65.10	0	0.00	64.90	1	1,099	0.09%
2021/10/26	0.1	65.40	0	0.00	65.30	0.1	1,175	0.01%
2021/10/25	5	65.50	0	0.00	65.60	5	1,160	0.43%
2021/10/21	6	66.00	0	0.00	66.00	6	1,184	0.51%
2021/10/14	4	66.00	0	0.00	66.30	4	1,224	0.33%
2021/10/13	1	66.90	0	0.00	66.80	1	1,218	0.08%
2021/10/04	0.1	69.50	0	0.00	69.00	0.1	1,238	0.01%
2021/09/30	0.1	71.00	0	0.00	70.90	0.1	1,301	0.01%
2021/09/29	1	69.90	0	0.00	70.60	1	1,330	0.08%
2021/09/08	1	71.20	0	0.00	71.50	1	1,475	0.07%
2021/09/02	0.1	74.20	0	0.00	74.00	0.1	1,488	0.01%
2021/09/01	1	74.10	0	0.00	74.40	1	1,486	0.07%
2021/08/30	0.2	74.90	0	0.00	75.00	0.2	1,476	0.01%
2021/08/16	1	75.30	0.1	76.00	75.60	0.9	1,535	0.06%
2021/08/11	0.5	77.40	1	79.30	77.50	-0.5	1,537	-0.03%
2021/08/03	0	80.50	2	80.10	80.80	-2	1,651	-0.12%
2021/08/02	1.2	79.50	2	79.35	79.60	-0.8	1,631	-0.05%
2021/07/30	2	78.05	5	77.72	78.00	-3	1,600	-0.19%
2021/07/29	1	73.90	1	75.00	75.00	0	1,541	0.00%
2021/07/27	1	75.30	1	74.90	75.00	0	1,580	0.00%
2021/07/26	1.2	74.12	1	74.30	74.30	0.2	1,585	0.01%
2021/07/23	1	73.50	0	0.00	73.80	1	1,587	0.06%
2021/07/22	0	0.00	4	74.10	74.20	-4	1,612	-0.25%
2021/07/20	2	74.70	13	75.21	74.80	-11	1,642	-0.67%
2021/07/19	0	75.40	0	0.00	75.50	0	1,658	0.00%
2021/07/16	2	75.10	1	74.90	75.00	1	1,734	0.06%
2021/07/15	0.2	74.00	0	0.00	73.80	0.2	1,818	0.01%
2021/07/14	10.3	73.51	0	0.00	73.70	10.3	1,839	0.56%
2021/07/09	1	75.40	4	74.50	74.90	-3	1,956	-0.15%
2021/07/08	1	75.20	1	75.10	75.10	0	1,993	0.00%
2021/07/07	3	77.23	14	77.19	77.20	-11	2,094	-0.53%
2021/07/06	3	78.23	0	0.00	78.00	3	2,087	0.14%
2021/07/05	14	78.27	1	78.40	78.40	13	2,066	0.63%
2021/07/02	0.2	77.30	0	0.00	77.60	0.2	2,045	0.01%
2021/07/01	2	76.75	0	0.00	76.90	2	2,011	0.10%
2021/06/25	0.2	76.00	0.1	76.10	76.00	0.1	2,064	0.01%
2021/06/21	0.5	74.50	0	0.00	74.80	0.5	2,019	0.02%
2021/06/16	0	0.00	1	74.00	74.30	-1	1,994	-0.05%
2021/06/07	7	71.20	0	0.00	71.30	7	2,021	0.35%
2021/06/04	0	71.40	0	0.00	71.80	0	2,039	0.00%
2021/06/03	4	71.60	0	0.00	72.00	4	2,062	0.19%
2021/06/02	0.2	73.00	0	0.00	72.90	0.2	2,092	0.01%
2021/06/01	1	70.40	0	0.00	70.80	1	2,082	0.05%
2021/05/26	0.2	71.00	0	0.00	71.10	0.2	2,141	0.01%
2021/05/20	1	69.80	0	0.00	69.80	1	2,223	0.04%
2021/05/19	0	69.30	0	0.00	69.60	0	2,218	0.00%
2021/05/18	0	0.00	1.3	69.17	69.80	-1.3	2,207	-0.06%
2021/05/13	1	67.60	10	70.00	69.20	-9	2,123	-0.42%
2021/05/12	10	69.00	1	69.40	69.80	9	2,095	0.43%
2021/05/11	0	0.00	40	73.58	73.40	-40	2,030	-1.97%
2021/05/04	3	75.33	1	74.40	74.70	2	1,957	0.10%
2021/05/03	0.2	77.50	1	78.40	77.00	-0.8	1,902	-0.04%
2021/04/29	5.1	78.99	10	78.00	78.60	-4.9	1,871	-0.26%
2021/04/28	0.4	78.40	10	77.21	78.40	-9.6	1,846	-0.52%
2021/04/27	0	0.00	0	78.40	78.00	0	1,821	0.00%
2021/04/26	0.7	79.50	0	0.00	79.50	0.7	1,794	0.04%
2021/04/23	18	79.60	0	0.00	79.90	18	1,758	1.02%
2021/04/22	16	80.85	1	81.70	80.20	15	1,742	0.86%
2021/04/21	1	81.60	15	81.04	81.70	-14	1,655	-0.85%
2021/04/20	0	0.00	7	77.24	77.10	-7	1,558	-0.45%
2021/04/19	0	0.00	1	77.60	77.50	-1	1,542	-0.06%
2021/04/16	16.5	75.93	0	0.00	75.70	16.5	1,500	1.10%
2021/04/15	0.5	74.90	0	0.00	75.00	0.5	1,471	0.03%
2021/04/14	0	0.00	1	75.10	75.20	-1	1,395	-0.07%
2021/04/12	3	71.67	3.4	71.15	71.30	-0.4	1,229	-0.03%
2021/04/09	0	0.00	15.1	69.67	69.50	-15.1	1,221	-1.23%
2021/04/07	1	68.50	2	69.55	69.50	-1	1,207	-0.08%
2021/04/06	3.4	68.60	1	68.90	68.90	2.4	1,205	0.20%
2021/04/01	3	68.83	4.6	68.91	69.10	-1.6	1,200	-0.13%
2021/03/30	2	67.05	12	67.05	67.30	-10	1,137	-0.88%
2021/03/29	2	67.15	3	67.27	67.20	-1	1,113	-0.09%
2021/03/26	4	67.20	5	67.30	67.30	-1	1,110	-0.09%
2021/03/25	10.2	67.42	10	67.47	67.50	0.2	1,109	0.02%
2021/03/24	26	67.68	5	67.90	67.90	21	1,100	1.91%
2021/03/23	10.1	67.85	10	67.70	67.70	0.1	1,091	0.01%
2021/03/22	9	67.88	9	68.04	68.00	0	1,084	0.00%
2021/03/19	11	67.80	6	68.30	68.30	5	1,073	0.47%
2021/03/18	8	68.05	8	68.00	68.00	0	1,061	0.00%
2021/03/17	1	67.00	1	67.90	67.90	0	1,050	0.00%
2021/03/16	2	67.30	2	67.20	67.20	0	1,033	0.00%
2021/03/15	1	67.10	1.2	67.63	67.70	-0.2	1,024	-0.02%
2021/03/05	0	0.00	3	64.73	64.70	-3	893	-0.34%
2021/03/03	0	64.50	0	0.00	64.60	0	871	0.00%
2021/03/02	0.1	64.40	4	64.55	64.60	-3.9	859	-0.46%
2021/02/26	0	63.20	0	0.00	63.50	0	810	0.00%
2021/02/25	0.4	63.00	5	62.86	63.20	-4.6	796	-0.58%
2021/02/22	3	62.70	0	0.00	62.90	3	739	0.41%
2021/02/04	0	0.00	2	58.85	59.50	-2	707	-0.28%
2021/02/02	1.1	57.28	0	0.00	58.00	1.1	727	0.15%
2021/01/26	0	0.00	1	58.70	57.80	-1	739	-0.14%
2021/01/19	2	59.10	0	0.00	59.10	2	751	0.27%
2021/01/13	1.5	60.37	0	0.00	60.20	1.5	756	0.20%
2021/01/11	0.5	61.00	0	0.00	61.10	0.5	733	0.07%
2021/01/05	0	61.70	2	61.50	61.70	-2	696	-0.29%
2021/01/04	0.1	61.60	4	61.73	61.70	-3.9	686	-0.57%
2020/12/31	0	0.00	3	60.10	60.30	-3	650	-0.46%
2020/12/16	3	58.60	0	0.00	58.50	3	646	0.46%
2020/12/11	2	58.70	0	0.00	58.50	2	646	0.31%
2020/12/03	1	59.40	0	0.00	59.50	1	661	0.15%
2020/12/02	0.1	59.70	0	0.00	59.70	0.1	668	0.01%
2020/11/27	2	59.05	1	59.20	59.40	1	655	0.15%
2020/11/26	1	59.00	1	59.00	59.00	0	658	0.00%
2020/11/20	0.5	59.90	3	59.73	59.90	-2.5	727	-0.34%
2020/11/16	0.3	59.80	0	0.00	59.90	0.3	808	0.04%
2020/11/13	3	60.17	3	60.00	60.00	0	831	0.00%
2020/11/11	0	0.00	5	60.30	60.70	-5	841	-0.59%
2020/11/10	3	60.00	0.8	60.00	60.40	2.2	835	0.27%
2020/11/03	0	0.00	10	59.07	58.80	-10	849	-1.18%
2020/11/02	3	58.30	3	58.43	58.40	0	851	0.00%
2020/10/30	1	58.30	1	58.90	58.40	0	848	0.00%
2020/10/29	1	58.50	2	58.85	58.70	-1	843	-0.12%
2020/10/28	1	58.70	0	0.00	59.00	1	839	0.12%
2020/10/26	1	57.30	2	57.70	57.60	-1	821	-0.12%
2020/10/23	2	57.55	1	57.80	57.80	1	831	0.12%
2020/10/22	0	0.00	1	58.50	58.50	-1	839	-0.12%
2020/10/20	0	0.00	3	55.90	55.90	-3	842	-0.36%
2020/10/19	0	0.00	1	56.10	56.10	-1	853	-0.12%
2020/10/14	0.1	56.30	0	0.00	56.40	0.1	883	0.02%
2020/10/13	0	0.00	1	56.10	56.10	-1	887	-0.11%
2020/09/29	0	0.00	10	54.83	54.90	-10	1,072	-0.93%
2020/09/21	0	0.00	1	56.60	56.60	-1	1,116	-0.09%
2020/09/15	0	0.00	1	56.00	56.10	-1	1,147	-0.09%
2020/09/11	1	56.20	0	0.00	55.60	1	1,174	0.09%
2020/09/10	5	56.96	4	56.50	56.50	1	1,169	0.09%
2020/09/09	0	57.10	0	0.00	57.10	0	1,163	0.00%
2020/09/08	10	57.57	8	57.10	57.10	2	1,165	0.18%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/08/20	0	0.00	2	58.35	57.60	-2	1,074	-0.19%
2020/08/19	0	0.00	5	57.90	57.60	-5	1,030	-0.49%
2020/08/17	1	57.00	0	0.00	57.00	1	1,002	0.10%
2020/08/13	0	0.00	1	56.80	55.90	-1	1,019	-0.10%
2020/08/11	0	0.00	1	54.90	54.50	-1	1,013	-0.10%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,026	-0.10%
2020/07/28	1	53.20	0	0.00	53.80	1	1,110	0.09%
2020/07/24	2	53.70	1	54.30	53.50	1	1,186	0.08%
2020/07/23	7	54.80	0	0.00	54.80	7	1,191	0.59%
2020/07/16	11	54.98	1	55.60	54.70	10	1,199	0.83%
2020/07/10	1	57.70	0	0.00	57.80	1	1,112	0.09%
2020/06/30	2	55.00	0	0.00	54.90	2	1,072	0.19%
2020/06/29	0	0.00	1	54.80	54.60	-1	1,088	-0.09%
2020/06/15	1	54.20	0	0.00	54.20	1	1,176	0.08%
2020/06/01	0.8	55.10	0	0.00	55.10	0.8	1,395	0.06%
2020/05/21	0.2	55.00	0	0.00	55.00	0.2	1,392	0.01%
2020/05/20	1	55.40	0	0.00	54.60	1	1,383	0.07%
2020/05/19	2	56.50	1	55.60	56.80	1	1,366	0.07%
2020/05/18	0.2	54.00	0	0.00	54.10	0.2	1,344	0.01%
2020/05/13	4	55.30	0	0.00	55.30	4	1,317	0.30%
2020/05/07	0	0.00	5	53.90	54.20	-5	1,277	-0.39%
2020/05/05	0.1	54.30	0	0.00	54.30	0.1	1,284	0.01%
2020/05/04	0.5	54.20	0	0.00	54.20	0.5	1,270	0.04%
2020/04/30	7	53.26	10	53.40	54.50	-3	1,267	-0.24%
2020/04/22	10	49.35	0	0.00	49.60	10	1,229	0.81%
2020/04/20	3	51.00	0	0.00	50.60	3	1,272	0.24%
2020/04/01	10	49.00	0	0.00	49.20	10	1,278	0.78%
2020/03/30	0	0.00	1	47.40	48.45	-1	1,276	-0.08%
2020/03/26	1	46.75	1	47.95	47.70	0	1,282	0.00%
2020/03/25	2	47.50	2	47.80	47.45	0	1,314	0.00%
2020/03/24	0	0.00	1	45.80	45.55	-1	1,302	-0.08%
2020/03/23	2	40.70	2	42.10	43.00	0	1,291	0.00%
2020/03/20	0	0.00	6	43.95	44.10	-6	1,308	-0.46%
2020/03/19	4	42.50	1	40.15	40.50	3	1,286	0.23%
2020/03/18	4	45.01	0	0.00	44.00	4	1,240	0.32%
2020/03/17	5	45.52	3	45.80	46.00	2	1,203	0.17%
2020/03/13	3	48.70	0	0.00	50.10	3	1,163	0.26%
2020/03/11	0	0.00	3	58.13	57.90	-3	1,047	-0.29%
2020/03/09	1	57.30	0	0.00	57.30	1	1,017	0.10%
2020/03/04	0	0.00	1	59.70	59.70	-1	992	-0.10%
2020/02/27	0	0.00	1	59.70	59.10	-1	986	-0.10%
2020/02/19	1.5	60.33	0	0.00	60.00	1.5	1,010	0.15%
2020/02/18	0	0.00	1	60.20	60.00	-1	1,016	-0.10%
2020/02/14	0.4	60.60	1	60.70	60.90	-0.6	1,077	-0.06%
2020/02/13	0.4	60.40	0	0.00	60.70	0.4	1,073	0.03%
2020/02/12	0.2	60.60	0	0.00	60.60	0.2	1,069	0.02%
2020/02/11	0.5	60.40	0	0.00	60.40	0.5	1,061	0.05%
2020/02/10	1	59.50	0	0.00	59.90	1	1,058	0.09%
2020/02/07	0.5	60.30	0	0.00	60.30	0.5	1,059	0.05%
2020/02/06	0	0.00	1	60.80	61.10	-1	1,057	-0.09%
2020/02/04	1	58.60	0	0.00	59.20	1	1,031	0.10%
2020/01/30	2	59.95	1	60.70	59.40	1	1,004	0.10%
2020/01/17	0.5	63.80	0	0.00	64.10	0.5	966	0.05%
2020/01/16	0.5	64.50	0	0.00	64.90	0.5	964	0.05%
2020/01/15	0.2	64.50	2	65.00	64.60	-1.8	958	-0.19%
2020/01/14	0.3	64.90	2	64.65	65.20	-1.7	951	-0.18%
2020/01/13	0.5	63.30	0	0.00	63.70	0.5	913	0.05%
2020/01/10	0.5	62.70	0	0.00	63.00	0.5	922	0.05%
2020/01/08	0	0.00	1	61.80	61.90	-1	917	-0.11%
2020/01/06	0	0.00	1	62.30	62.20	-1	915	-0.11%
2020/01/02	0.5	62.00	0	0.00	62.30	0.5	894	0.06%
2019/12/31	0.5	61.60	0	0.00	62.00	0.5	920	0.05%
2019/12/25	0.1	61.80	1	61.90	62.10	-0.9	899	-0.10%
2019/12/24	0.4	62.00	1	62.60	62.10	-0.6	897	-0.07%
2019/12/23	0.5	60.80	0	0.00	61.10	0.5	867	0.06%
2019/12/18	0	0.00	1	60.00	60.00	-1	819	-0.12%
2019/12/17	0	0.00	1	60.30	60.10	-1	827	-0.12%
2019/12/16	1	59.40	1	59.60	59.60	0	810	0.00%
2019/12/12	2	59.85	1	59.70	59.90	1	830	0.12%
2019/12/11	1.5	59.50	1	59.80	60.10	0.5	850	0.06%
2019/12/10	0.5	58.80	0	0.00	58.90	0.5	827	0.06%
2019/12/06	0.5	58.60	1	59.10	58.80	-0.5	856	-0.06%
2019/11/25	0.5	58.40	0	0.00	58.60	0.5	998	0.05%
2019/11/21	0.5	58.10	1	58.50	58.30	-0.5	1,034	-0.05%
2019/11/20	0.5	58.40	2	58.60	58.80	-1.5	1,088	-0.14%
2019/11/19	0	0.00	3	58.50	58.60	-3	1,083	-0.28%
2019/11/18	1	58.20	0	0.00	58.40	1	1,093	0.09%
2019/11/13	0	0.00	2	56.80	57.70	-2	1,057	-0.19%
2019/11/04	0.5	54.50	0	0.00	54.60	0.5	1,041	0.05%
2019/10/29	0	0.00	3	55.53	55.00	-3	1,064	-0.28%
2019/10/28	0.2	55.10	2	55.20	55.10	-1.8	1,064	-0.17%
2019/10/25	0.2	54.90	1	54.70	55.10	-0.8	1,070	-0.08%
2019/10/23	0.1	54.30	0	0.00	54.30	0.1	1,073	0.01%
2019/10/17	3	53.93	0	0.00	53.60	3	1,087	0.28%
2019/10/16	0	0.00	1	52.80	52.80	-1	1,095	-0.09%
2019/10/15	0	0.00	2	53.30	53.00	-2	1,117	-0.18%
2019/10/14	2	53.20	0	0.00	53.00	2	1,113	0.18%
2019/10/09	0	0.00	1	53.90	53.30	-1	1,106	-0.09%
2019/10/08	4	54.43	0	0.00	54.00	4	1,111	0.36%
2019/10/03	0	0.00	1	54.70	54.70	-1	1,085	-0.09%
2019/10/02	0	0.00	1	55.30	55.10	-1	1,122	-0.09%
2019/10/01	1	54.70	0	0.00	55.30	1	1,165	0.09%
2019/09/26	0	0.00	3	56.30	56.20	-3	1,261	-0.24%
2019/09/24	0	0.00	6	56.80	56.50	-6	1,285	-0.47%
2019/09/23	0	0.00	12	56.93	56.80	-12	1,295	-0.93%
2019/09/20	0	0.00	1	57.70	57.20	-1	1,311	-0.08%
2019/09/19	0	0.00	2	57.80	57.80	-2	1,313	-0.15%
2019/09/18	0	0.00	2	57.80	57.50	-2	1,328	-0.15%
2019/09/17	1	56.60	0	0.00	57.50	1	1,343	0.07%
2019/09/10	0.2	58.20	0	0.00	58.40	0.2	1,365	0.02%
2019/09/09	0	0.00	2	58.40	58.10	-2	1,353	-0.15%
2019/09/04	0	0.00	1	57.90	58.10	-1	1,297	-0.08%
2019/08/29	1	58.00	2	57.95	57.60	-1	1,227	-0.08%
2019/08/28	3	57.67	2	57.90	57.50	1	1,217	0.08%
2019/08/26	0	0.00	4	57.65	57.70	-4	1,188	-0.34%
2019/08/23	2	56.60	22	56.56	58.50	-20	1,183	-1.69%
2019/08/22	3	55.67	0	0.00	55.50	3	1,127	0.27%
2019/08/21	2	55.20	0	0.00	55.50	2	1,129	0.18%
2019/08/15	0	0.00	1	53.80	53.50	-1	1,084	-0.09%
2019/08/14	0	0.00	1	53.80	54.50	-1	1,079	-0.09%
2019/08/13	0	0.00	4	53.90	53.90	-4	1,071	-0.37%
2019/07/29	0	0.00	0.1	55.20	55.20	-0.1	1,002	-0.01%
2019/07/19	1	55.60	3	56.00	55.60	-2	912	-0.22%
2019/07/18	1	55.80	2	55.80	55.80	-1	897	-0.11%
2019/07/17	1	55.10	0	0.00	55.50	1	875	0.11%
2019/07/15	0	0.00	3	54.50	54.50	-3	840	-0.36%
2019/07/12	1	53.60	0	0.00	54.30	1	837	0.12%
2019/07/08	2	54.10	3	53.73	54.10	-1	800	-0.12%
2019/07/04	0	0.00	3	56.43	56.70	-3	719	-0.42%
2019/07/03	0	0.00	1	55.60	56.10	-1	658	-0.15%
2019/06/28	3	55.47	0	0.00	55.30	3	570	0.53%
2019/06/26	0	0.00	1	55.40	55.20	-1	541	-0.18%
2019/06/25	1	54.80	3	55.40	55.60	-2	525	-0.38%
2019/06/24	5	55.16	1.6	55.09	55.20	3.4	515	0.66%
2019/06/21	17	54.70	1	54.50	54.50	16	486	3.29%
2019/06/20	1	54.10	2	54.65	54.70	-1	454	-0.22%
2019/06/11	1	51.60	0	0.00	51.20	1	387	0.26%
2019/06/06	1	51.80	0	0.00	51.80	1	383	0.26%
2019/06/04	0	0.00	1	51.80	51.60	-1	376	-0.27%
2019/06/03	0.1	51.50	0	0.00	51.30	0.1	378	0.03%
2019/05/31	2	51.70	0	0.00	51.80	2	373	0.53%
2019/05/30	0	0.00	1	51.80	52.00	-1	364	-0.27%
2019/05/16	0	0.00	1	49.05	48.90	-1	329	-0.30%
2019/05/06	1	48.70	0	0.00	49.15	1	350	0.29%
2019/04/26	1	49.40	0	0.00	49.50	1	358	0.28%
2019/04/24	0	0.00	1	49.45	49.25	-1	359	-0.28%
2019/04/16	1	49.40	0	0.00	49.45	1	358	0.28%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/03/25	1	49.65	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.90	0	0.00	50.00	1	307	0.33%
2019/03/21	0	0.00	1	50.10	49.85	-1	305	-0.33%
2019/03/20	1	49.90	0	0.00	50.20	1	297	0.34%
2019/03/14	0	0.00	2	50.30	50.30	-2	282	-0.71%
2019/03/08	3	49.87	0	0.00	49.90	3	288	1.04%
2019/02/21	1	50.40	0	0.00	50.70	1	283	0.35%
2019/01/28	5	49.55	0	0.00	49.75	5	255	1.96%
2019/01/07	0	0.00	1	47.40	47.55	-1	299	-0.33%
2018/12/24	10	47.25	0	0.00	47.15	10	392	2.55%
2018/12/03	1	47.45	0	0.00	47.95	1	456	0.22%
2018/10/31	0	0.00	5	47.70	47.70	-5	547	-0.91%
2018/10/22	0.2	49.75	0	0.00	48.15	0.2	587	0.03%
2018/10/19	0	0.00	1	47.70	48.95	-1	596	-0.17%
2018/10/16	0	0.00	1	47.70	47.50	-1	596	-0.17%
2018/10/12	0	0.00	1	46.50	47.35	-1	593	-0.17%
2018/09/10	1	51.20	0	0.00	50.90	1	610	0.16%
2018/09/04	0	0.00	1	52.20	52.50	-1	630	-0.16%
2018/08/30	0	0.00	5	52.40	52.50	-5	662	-0.75%
2018/08/28	1	52.50	0	0.00	52.50	1	713	0.14%
2018/08/20	0	0.00	1	53.10	53.10	-1	761	-0.13%
2018/08/13	0	0.00	1	52.80	53.40	-1	753	-0.13%
2018/08/07	0	0.00	1	54.10	54.10	-1	738	-0.14%
2018/08/06	0	0.00	1	53.70	53.90	-1	733	-0.14%
2018/07/30	0.5	53.30	0	0.00	53.40	0.5	703	0.07%
2018/07/25	5.5	52.72	1	52.60	53.00	4.5	695	0.65%
2018/07/13	2.4	51.53	10	51.45	51.70	-7.6	771	-0.99%
2018/07/11	3	50.73	0	0.00	50.70	3	787	0.38%
2018/07/10	0.2	51.20	0	0.00	51.20	0.2	790	0.03%
2018/07/09	0.3	51.10	0	0.00	51.10	0.3	798	0.04%
2018/07/04	0.2	50.90	1.3	50.75	50.80	-1.1	830	-0.13%
2018/07/03	2	52.45	0	0.00	52.00	2	834	0.24%
2018/06/21	0.1	53.20	0	0.00	53.50	0.1	858	0.01%
2018/06/11	0	0.00	1	54.40	54.00	-1	849	-0.12%
2018/06/05	0	0.00	1	53.80	53.10	-1	819	-0.12%
2018/05/29	1	51.90	0	0.00	52.00	1	815	0.12%
2018/05/17	0	0.00	0.8	52.00	51.80	-0.8	852	-0.09%
2018/05/16	0	0.00	1	51.40	51.60	-1	851	-0.12%
2018/05/08	1	50.50	0	0.00	50.30	1	887	0.11%
2018/05/02	0.1	51.70	0	0.00	51.60	0.1	883	0.01%
2018/04/30	1	50.90	0	0.00	51.70	1	897	0.11%
2018/04/24	1	52.00	0	0.00	52.40	1	886	0.11%
2018/04/20	2	53.00	0	0.00	53.10	2	882	0.23%
2018/04/19	4	53.55	0	0.00	53.20	4	879	0.45%
2018/04/16	0	0.00	1	53.60	53.50	-1	879	-0.11%
2018/04/13	0	0.00	1	53.80	53.80	-1	897	-0.11%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/16	1	55.20	0	0.00	55.00	1	907	0.11%
2018/03/08	5	53.50	0	0.00	53.50	5	966	0.52%
2018/03/05	1	54.00	0	0.00	54.00	1	972	0.10%
2018/02/27	1	55.00	0	0.00	55.00	1	952	0.11%
2018/01/31	0	0.00	1	56.30	56.20	-1	945	-0.11%
2018/01/17	0	0.00	2	58.00	57.60	-2	871	-0.23%
2018/01/15	0	0.00	1	57.50	57.60	-1	856	-0.12%
2018/01/09	0	0.00	2	58.25	58.10	-2	853	-0.23%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%