裕融 (9941)-元富-新店券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	112.50	0	0.00	112.50	1	2,016	0.05%
2025/01/16	0	0.00	2	114.00	113.50	-2	2,003	-0.10%
2025/01/15	1	112.50	0	0.00	111.50	1	1,999	0.05%
2025/01/14	0	0.00	0.1	112.00	111.50	-0.1	1,995	0.00%
2025/01/13	1	110.50	0.1	111.00	110.50	0.9	1,993	0.05%
2025/01/10	13	111.65	12	113.25	112.00	1	1,986	0.05%
2025/01/09	7.6	118.14	4	120.75	114.50	3.6	1,976	0.18%
2025/01/08	7	119.00	9.5	120.08	123.00	-2.5	1,931	-0.13%
2025/01/07	5.5	116.19	5	121.80	120.00	0.5	1,853	0.03%
2025/01/06	5.5	114.77	11.5	118.82	120.00	-5.9	1,781	-0.33%
2025/01/03	2	114.50	4	115.63	117.50	-2	1,692	-0.12%
2025/01/02	0	113.50	3	110.83	114.00	-3	1,526	-0.20%
2024/12/31	0	105.00	0	0.00	104.00	0	1,480	0.00%
2024/12/30	2	105.24	0	0.00	105.00	2	1,476	0.14%
2024/12/27	0	103.50	0	0.00	103.50	0	1,467	0.00%
2024/12/26	0	101.50	0.1	102.50	101.50	-0.1	1,458	-0.01%
2024/12/25	0.1	101.21	0	0.00	100.50	0.1	1,443	0.01%
2024/12/24	1	102.01	0.1	102.50	102.00	0.9	1,386	0.07%
2024/12/23	0.1	102.12	0	0.00	101.50	0.1	1,338	0.01%
2024/12/20	1.2	103.27	0	0.00	102.00	1.2	1,262	0.10%
2024/12/19	0	104.00	3	105.17	105.50	-3	1,204	-0.25%
2024/12/18	5	105.50	5	103.50	105.50	0	1,170	0.00%
2024/12/17	1	103.00	0	0.00	104.50	1	1,121	0.09%
2024/12/16	1	108.00	0	0.00	104.00	1	1,055	0.10%
2024/12/13	0	110.74	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0	111.50	0	112.00	112.00	0	1,008	0.00%
2024/12/11	0	110.74	0	0.00	110.50	0	998	0.00%
2024/12/10	0	113.00	0	0.00	112.50	0	987	0.00%
2024/12/09	2.1	112.74	0	0.00	111.00	2.1	981	0.21%
2024/12/06	0	116.46	0	0.00	116.00	0	963	0.00%
2024/12/05	0	119.00	0	0.00	117.00	0	976	0.00%
2024/12/04	0	118.72	0	0.00	118.00	0	981	0.00%
2024/12/03	0	118.50	1	119.50	119.00	-1	999	-0.10%
2024/12/02	0	118.00	0	0.00	118.50	0	997	0.00%
2024/11/29	0	116.83	0	0.00	117.50	0	992	0.00%
2024/11/28	0	118.84	0	0.00	117.50	0	992	0.00%
2024/11/27	1	118.52	0	0.00	119.50	1	990	0.10%
2024/11/26	0	118.00	0	0.00	117.50	0	972	0.00%
2024/11/25	0	118.12	0	0.00	118.00	0	987	0.00%
2024/11/22	2	118.76	0.1	119.50	118.50	1.9	1,005	0.19%
2024/11/21	0	118.00	0.1	118.50	119.50	-0.1	1,000	-0.01%
2024/11/20	0	120.12	0	0.00	119.00	0	994	0.00%
2024/11/19	0	117.50	0	0.00	121.50	0	994	0.00%
2024/11/18	0	117.50	1	117.50	117.50	-1	997	-0.10%
2024/11/15	0	117.00	0	117.00	117.50	0	984	0.00%
2024/11/14	1	117.01	0	0.00	117.00	1	977	0.11%
2024/11/13	0	117.67	0	118.50	118.00	0	973	0.00%
2024/11/12	5.2	119.39	3	118.83	118.50	2.2	954	0.23%
2024/11/11	7.2	126.02	0	0.00	126.00	7.2	899	0.80%
2024/11/08	0.2	139.46	0	0.00	138.50	0.2	843	0.02%
2024/11/07	0	138.50	0	0.00	139.00	0	860	0.00%
2024/11/06	1	138.01	0	0.00	138.00	1	866	0.12%
2024/11/05	0	140.50	0	0.00	140.50	0	875	0.00%
2024/11/04	0	139.61	0	0.00	140.50	0	894	0.00%
2024/10/29	1	139.00	0	0.00	139.50	1	944	0.11%
2024/10/28	0	0.00	1	140.00	140.00	-1	977	-0.10%
2024/10/16	0	139.50	0	0.00	140.00	0	1,131	0.00%
2024/10/14	2	140.00	0	0.00	142.00	2	1,156	0.17%
2024/10/11	3	140.50	0	0.00	140.00	3	1,179	0.25%
2024/10/07	0	148.48	0	0.00	149.00	0	1,188	0.00%
2024/10/01	1	148.50	2	150.00	150.00	-1	1,184	-0.08%
2024/09/27	0	151.50	1.1	150.00	151.50	-1.1	1,220	-0.09%
2024/09/26	0	145.50	1	146.00	146.00	-1	1,194	-0.08%
2024/09/25	0	145.00	1	146.00	146.00	-1	1,212	-0.08%
2024/09/24	0	143.00	0	0.00	143.00	0	1,211	0.00%
2024/09/23	0	142.00	1	143.50	143.00	-1	1,260	-0.08%
2024/09/20	0	142.00	1.1	143.00	143.00	-1.1	1,328	-0.08%
2024/09/19	0	137.50	0	0.00	141.00	0	1,386	0.00%
2024/09/18	0	138.50	1	138.00	137.50	-1	1,476	-0.07%
2024/09/16	0	135.50	0	0.00	136.00	0	1,574	0.00%
2024/09/13	0	135.50	0	0.00	134.50	0	1,623	0.00%
2024/09/12	0	131.50	0	0.00	133.50	0	1,667	0.00%
2024/09/11	0	129.00	1	131.00	131.00	-1	1,699	-0.06%
2024/09/10	2.1	131.22	0	0.00	129.00	2.1	1,728	0.12%
2024/09/09	0.2	131.03	0	0.00	134.00	0.2	1,728	0.01%
2024/09/06	1.1	135.49	0	0.00	134.50	1.1	1,732	0.06%
2024/09/05	0.1	138.75	0	0.00	137.00	0.1	1,747	0.00%
2024/09/04	0.4	138.83	0	0.00	139.00	0.4	1,796	0.02%
2024/09/03	0	143.50	0	0.00	142.50	0	1,788	0.00%
2024/09/02	0	144.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	2	142.01	0	0.00	144.00	2	1,806	0.11%
2024/08/29	1	142.50	0	0.00	142.50	1	1,816	0.06%
2024/08/27	1	144.50	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0	0.00	0.2	149.50	150.50	-0.2	1,856	-0.01%
2024/08/21	1.1	149.55	0	0.00	150.50	1.1	2,009	0.05%
2024/08/16	0.1	149.50	1	150.00	150.50	-0.9	2,021	-0.04%
2024/08/14	0	0.00	0.1	151.00	152.00	-0.1	2,021	0.00%
2024/08/13	0	0.00	1	151.50	152.00	-1	2,032	-0.05%
2024/08/12	1	150.50	0.2	151.00	153.00	0.8	2,066	0.04%
2024/08/09	0	0.00	1	150.00	151.00	-1	2,062	-0.05%
2024/08/06	0	0.00	1	143.50	142.50	-1	2,052	-0.05%
2024/08/05	0.3	141.98	0	0.00	140.00	0.3	2,043	0.01%
2024/08/02	0	152.50	0	0.00	152.00	0	2,037	0.00%
2024/07/26	0	151.50	0	0.00	150.50	0	1,976	0.00%
2024/07/22	0	0.00	2	150.22	152.00	-2	1,982	-0.10%
2024/07/19	0.4	150.63	1	151.50	151.50	-0.6	1,960	-0.03%
2024/07/18	0	0.00	4	153.75	153.50	-4	1,930	-0.21%
2024/07/17	2	152.50	0.1	152.50	153.00	2	1,905	0.10%
2024/07/16	1	153.00	0.1	153.50	153.00	1	1,876	0.05%
2024/07/15	0	150.00	1	150.00	153.00	-1	1,874	-0.05%
2024/07/12	0.1	150.00	0.7	150.50	149.50	-0.6	1,854	-0.03%
2024/07/11	0.1	147.50	0.5	148.40	149.00	-0.5	1,830	-0.02%
2024/07/10	1.1	147.05	0	0.00	147.00	1.1	1,838	0.06%
2024/07/05	0	148.12	1	149.00	149.00	-1	1,819	-0.05%
2024/07/04	0.5	148.00	0	0.00	147.00	0.5	1,835	0.03%
2024/07/03	2	147.00	0	0.00	147.00	2	1,817	0.11%
2024/07/02	0.1	148.00	0	0.00	147.50	0.1	1,796	0.00%
2024/07/01	0	0.00	2	151.25	149.00	-2	1,790	-0.11%
2024/06/28	3	148.17	0	0.00	149.50	3	1,773	0.17%
2024/06/27	1	147.50	0	0.00	147.00	1	1,759	0.06%
2024/06/26	0.1	151.25	0	0.00	148.50	0.1	1,716	0.01%
2024/06/25	1	149.17	0	0.00	149.00	1	1,654	0.06%
2024/06/24	2	155.25	2	157.00	153.50	0	1,595	0.00%
2024/06/21	1	158.50	0	0.00	158.50	1	1,503	0.07%
2024/06/20	0.7	162.93	0.1	161.65	163.00	0.6	1,419	0.04%
2024/06/19	0	161.50	0	0.00	163.50	0	1,386	0.00%
2024/06/18	0.7	161.57	0	0.00	162.50	0.7	1,350	0.05%
2024/06/17	0.5	161.24	11	160.77	162.00	-10.5	1,335	-0.78%
2024/06/14	1	156.50	0.1	159.00	156.00	0.9	1,318	0.07%
2024/06/13	0	156.50	1	158.00	157.00	-1	1,313	-0.07%
2024/06/12	1	156.50	11.7	155.83	156.50	-10.7	1,301	-0.82%
2024/06/11	0	152.50	3.5	153.00	153.50	-3.5	1,288	-0.27%
2024/06/05	0	149.77	0	0.00	150.00	0	1,344	0.00%
2024/06/04	2	150.25	1	151.50	150.50	1	1,533	0.07%
2024/06/03	1	150.00	0	0.00	151.00	1	1,527	0.07%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	2	151.00	3	150.50	149.50	-1	1,506	-0.07%
2024/05/29	1.1	154.42	0	0.00	155.00	1.1	1,492	0.08%
2024/05/28	2.5	152.50	21.2	151.47	154.50	-18.7	1,436	-1.30%
2024/05/27	0.1	141.45	0	0.00	140.50	0.1	1,330	0.01%
2024/05/24	0	140.00	0	0.00	141.50	0	1,335	0.00%
2024/05/23	2	141.03	1	141.00	141.50	1	1,360	0.08%
2024/05/22	0.5	143.50	1	143.50	143.50	-0.5	1,348	-0.04%
2024/05/21	2	142.00	0	0.00	142.00	2	1,342	0.15%
2024/05/20	0	0.00	0.1	142.50	142.50	-0.1	1,334	-0.01%
2024/05/17	1.1	139.63	0	0.00	141.50	1.1	1,334	0.08%
2024/05/16	2.1	141.75	1.1	141.00	141.50	1	1,321	0.07%
2024/05/15	2	143.75	2	143.75	144.00	0	1,315	0.00%
2024/05/14	0.4	144.62	0	0.00	144.50	0.4	1,369	0.03%
2024/05/13	0.2	143.93	0	0.00	145.50	0.2	1,369	0.02%
2024/05/10	0.2	145.24	0	0.00	145.00	0.2	1,358	0.02%
2024/05/09	0.2	145.77	0	0.00	145.00	0.2	1,348	0.02%
2024/05/08	1.5	146.17	0	0.00	148.00	1.5	1,344	0.11%
2024/05/07	0.2	148.50	0	0.00	148.50	0.2	1,319	0.01%
2024/05/06	0.3	148.55	0.4	148.50	149.00	-0.1	1,316	0.00%
2024/05/03	0.2	148.83	1	149.00	147.50	-0.8	1,307	-0.06%
2024/05/02	0.1	148.50	0	0.00	148.50	0.1	1,302	0.01%
2024/04/30	0	0.00	1	148.50	148.00	-1	1,299	-0.08%
2024/04/29	0.1	146.87	1	148.00	149.00	-0.9	1,305	-0.07%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.00%
2024/04/25	0	148.00	0	0.00	148.00	0	1,290	0.00%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/23	0.2	147.64	0	0.00	147.50	0.2	1,307	0.01%
2024/04/19	0.3	144.81	0	0.00	146.00	0.3	1,306	0.02%
2024/04/18	0.1	147.00	0	0.00	148.00	0.1	1,288	0.01%
2024/04/15	0.1	150.00	2	149.50	149.00	-1.9	1,310	-0.15%
2024/04/12	0.2	150.25	0	0.00	150.00	0.2	1,306	0.02%
2024/04/10	0.1	150.50	2	148.75	149.50	-1.9	1,289	-0.15%
2024/04/09	0.1	148.12	1	147.00	147.00	-0.9	1,274	-0.07%
2024/04/08	0.2	146.58	0	0.00	146.50	0.2	1,272	0.02%
2024/04/03	0	147.34	0	0.00	146.50	0	1,269	0.00%
2024/04/02	0.2	148.00	1	148.00	148.00	-0.9	1,260	-0.07%
2024/04/01	0.1	148.00	1.6	147.69	147.50	-1.5	1,253	-0.12%
2024/03/29	0	145.39	2	145.50	146.50	-2	1,246	-0.16%
2024/03/27	1	145.49	1	144.51	144.50	0	1,225	0.00%
2024/03/25	2.1	145.27	0	0.00	145.00	2.1	1,202	0.18%
2024/03/22	0	147.50	1	146.50	146.50	-1	1,182	-0.08%
2024/03/21	0.1	150.00	0	0.00	149.50	0.1	1,165	0.01%
2024/03/20	0	148.00	0	0.00	147.50	0	1,163	0.00%
2024/03/19	0.3	148.12	4	147.88	147.50	-3.7	1,153	-0.32%
2024/03/18	0.5	149.03	0	0.00	148.50	0.5	1,139	0.04%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0.1	150.50	1	151.00	150.50	-1	1,119	-0.08%
2024/03/13	1.3	149.16	1	148.50	151.00	0.3	1,095	0.03%
2024/03/12	1.9	151.32	0	0.00	152.50	1.9	1,059	0.18%
2024/03/11	3.2	145.40	0.1	146.00	145.50	3.2	1,021	0.31%
2024/03/08	4.4	148.41	0.4	148.64	148.00	4	958	0.42%
2024/03/07	0	164.00	0.2	163.50	163.50	-0.2	765	-0.02%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	1.4	163.72	0.3	164.00	164.00	1.1	769	0.15%
2024/03/04	2.1	163.78	0	0.00	164.50	2.1	762	0.27%
2024/03/01	1	165.00	0	0.00	165.50	1	755	0.13%
2024/02/29	0.1	164.28	0	0.00	165.50	0.1	770	0.01%
2024/02/27	0.8	164.16	0.1	164.00	163.50	0.8	764	0.10%
2024/02/26	1.1	165.03	2	165.50	165.00	-0.9	748	-0.12%
2024/02/23	0.1	170.00	0	0.00	169.50	0.1	714	0.01%
2024/02/22	1	169.00	0	0.00	170.00	1	716	0.14%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/19	2	169.01	1	169.00	169.50	1	704	0.15%
2024/02/16	1.5	165.13	0	0.00	166.00	1.5	698	0.21%
2024/02/15	7.8	166.74	1.6	165.30	166.50	6.2	675	0.91%
2024/02/05	0	175.58	0	0.00	175.50	0	615	0.01%