富邦台50 (006208)-元富-三重券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	118.20	2.2	118.20	118.40	-1.2	11,578	-0.01%
2025/01/20	0.6	116.48	2.1	116.17	116.55	-1.5	11,614	-0.01%
2025/01/17	3.2	114.92	1.1	114.49	115.30	2.2	11,581	0.02%
2025/01/16	2.1	115.04	0.7	114.80	114.80	1.4	11,624	0.01%
2025/01/15	7.5	112.74	0	0.00	112.75	7.5	11,547	0.06%
2025/01/14	4.7	113.24	0.1	113.45	113.25	4.7	11,416	0.04%
2025/01/13	8.9	113.02	0	0.00	112.80	8.9	11,535	0.08%
2025/01/10	3	115.12	0	115.05	115.15	2.9	11,193	0.03%
2025/01/09	0.6	116.16	3	115.67	115.50	-2.4	11,301	-0.02%
2025/01/08	3.3	116.88	0.2	117.45	116.80	3.1	11,297	0.03%
2025/01/07	1	118.40	13	118.75	118.25	-12	11,346	-0.11%
2025/01/06	4.5	116.31	4.8	116.32	117.00	-0.3	11,216	0.00%
2025/01/03	5.1	113.72	2.5	113.98	113.50	2.6	11,014	0.02%
2025/01/02	30.4	113.10	0	0.00	112.80	30.4	11,072	0.27%
2024/12/31	5.1	113.97	0	0.00	114.10	5.1	10,948	0.05%
2024/12/30	4.8	114.93	0.1	115.20	114.95	4.7	10,950	0.04%
2024/12/27	0	114.88	4.1	115.14	115.30	-4	10,953	-0.04%
2024/12/26	0	115.00	0	0.00	115.00	0	11,057	0.00%
2024/12/25	1.9	115.00	0	0.00	114.90	1.9	11,082	0.02%
2024/12/24	2.3	114.78	2.6	115.17	114.55	-0.2	11,146	0.00%
2024/12/23	0.3	113.45	3	113.70	114.30	-2.7	11,122	-0.02%
2024/12/20	10.9	112.02	2	112.05	111.90	8.9	11,067	0.08%
2024/12/19	4.1	112.73	9.6	112.61	113.10	-5.5	10,930	-0.05%
2024/12/18	1.1	114.51	0	0.00	114.40	1.1	10,778	0.01%
2024/12/17	2.5	114.27	2	114.75	114.20	0.5	10,747	0.00%
2024/12/16	0.4	114.46	2	113.75	113.75	-1.6	10,720	-0.01%
2024/12/13	0.4	113.50	0.1	113.50	113.45	0.3	10,664	0.00%
2024/12/12	0.1	113.34	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	5.1	112.10	0	112.50	111.90	5.1	10,667	0.05%
2024/12/10	2	113.46	0	0.00	113.10	2	10,589	0.02%
2024/12/09	0.3	113.92	0	0.00	113.60	0.3	10,579	0.00%
2024/12/06	0.8	113.64	1	113.70	113.50	-0.2	10,734	0.00%
2024/12/05	1.1	114.01	3.3	113.53	113.85	-2.2	10,691	-0.02%
2024/12/04	0.7	113.09	1	112.80	113.35	-0.3	10,684	0.00%
2024/12/03	1.1	112.62	0.6	112.53	112.45	0.4	11,078	0.00%
2024/12/02	0.5	110.80	1.1	109.95	111.15	-0.6	10,994	-0.01%
2024/11/29	1.4	108.24	0	0.00	108.25	1.4	10,961	0.01%
2024/11/28	3.7	108.51	0	0.00	108.30	3.7	10,863	0.03%
2024/11/27	2.2	108.96	1	109.22	108.55	1.2	10,731	0.01%
2024/11/26	5.6	109.99	0.9	109.85	109.90	4.7	10,553	0.04%
2024/11/25	1.6	112.81	0	0.00	111.45	1.6	10,340	0.02%
2024/11/22	2	111.60	1.9	111.96	111.65	0.1	10,249	0.00%
2024/11/21	3.9	109.96	0	0.00	109.90	3.9	10,190	0.04%
2024/11/20	1.1	111.42	0.6	111.10	111.20	0.5	9,985	0.00%
2024/11/19	2.1	111.32	0	0.00	111.45	2.1	9,886	0.02%
2024/11/18	1.1	110.78	2	110.25	110.40	-0.9	9,827	-0.01%
2024/11/15	3.2	112.38	0	0.00	112.30	3.2	9,634	0.03%
2024/11/14	3.5	112.08	0	0.00	112.05	3.5	9,645	0.04%
2024/11/13	3.5	113.27	0	0.00	112.95	3.5	9,527	0.04%
2024/11/12	4.8	114.06	0.9	114.80	113.70	3.9	9,466	0.04%
2024/11/11	1.9	115.79	1	116.15	116.45	0.9	9,175	0.01%
2024/11/08	2	116.80	0	0.00	116.45	2	9,110	0.02%
2024/11/07	4.2	115.34	0.2	115.60	115.40	4	9,082	0.04%
2024/11/06	0.9	114.37	2	115.70	114.40	-1.1	9,107	-0.01%
2024/11/05	0.8	112.87	1	113.60	113.45	-0.2	9,116	0.00%
2024/11/04	2	112.97	1	113.20	113.15	1	9,670	0.01%
2024/11/01	5.5	109.99	2	111.10	111.65	3.5	10,361	0.03%
2024/10/30	1	113.46	0	0.00	112.20	1	10,343	0.01%
2024/10/29	9.8	112.32	0	0.00	112.75	9.8	10,200	0.10%
2024/10/28	2.2	114.60	0	0.00	114.85	2.2	9,871	0.02%
2024/10/25	0.6	115.05	0	0.00	115.00	0.6	9,774	0.01%
2024/10/24	0.3	114.71	0	0.00	114.20	0.3	9,829	0.00%
2024/10/23	0.5	115.07	0	0.00	114.90	0.5	10,013	0.00%
2024/10/22	1.4	114.94	2	115.10	115.60	-0.6	9,970	-0.01%
2024/10/21	1.3	116.34	0.1	117.05	116.20	1.2	10,117	0.01%
2024/10/18	0.4	116.45	7	116.87	115.90	-6.7	10,179	-0.07%
2024/10/17	1.2	113.01	0	0.00	113.20	1.2	10,167	0.01%
2024/10/16	2	112.85	0	0.00	113.15	2	10,213	0.02%
2024/10/15	2.3	114.93	6.1	114.58	114.95	-3.8	10,226	-0.04%
2024/10/14	0.1	112.20	0.1	113.00	112.80	0	10,279	0.00%
2024/10/11	0.5	111.75	2.3	112.16	112.65	-1.7	10,434	-0.02%
2024/10/09	0.5	110.88	1.5	110.87	110.75	-1.1	10,529	-0.01%
2024/10/08	4.7	109.00	0	109.41	109.45	4.7	10,581	0.04%
2024/10/07	3.4	109.97	7.2	110.08	109.95	-3.8	10,697	-0.04%
2024/10/04	0.8	107.87	0	0.00	107.50	0.8	10,753	0.01%
2024/10/01	4.6	107.30	0.6	107.54	107.50	4	10,757	0.04%
2024/09/30	4.7	108.25	0	0.00	107.50	4.7	10,782	0.04%
2024/09/27	2.3	110.50	0	0.00	110.30	2.3	10,667	0.02%
2024/09/26	1.3	110.70	0.4	110.38	110.55	0.9	10,649	0.01%
2024/09/25	0.5	109.70	13.3	109.75	109.80	-12.8	10,615	-0.12%
2024/09/24	0.2	108.00	5.1	107.19	108.05	-4.9	10,587	-0.05%
2024/09/23	0.1	106.95	1.5	107.07	107.00	-1.4	10,575	-0.01%
2024/09/20	0.4	107.30	0	0.00	106.60	0.4	10,658	0.00%
2024/09/19	1.7	104.79	0.6	105.16	105.35	1.1	10,663	0.01%
2024/09/18	0.3	104.43	0	0.00	103.90	0.3	10,745	0.00%
2024/09/16	0.3	104.80	0.6	105.05	104.80	-0.3	10,884	0.00%
2024/09/13	0	0.00	0.1	104.25	104.40	-0.1	10,913	0.00%
2024/09/12	0.5	103.84	2	103.70	104.00	-1.5	11,043	-0.01%
2024/09/11	1.2	100.31	0	0.00	100.30	1.2	11,020	0.01%
2024/09/10	2.5	100.49	1.1	101.25	100.55	1.3	11,023	0.01%
2024/09/09	6.9	99.97	2	100.45	100.50	4.9	11,012	0.04%
2024/09/06	1.3	101.98	0	0.00	102.15	1.3	10,891	0.01%
2024/09/05	1.3	101.70	1.2	101.91	100.75	0.1	10,885	0.00%
2024/09/04	5.8	100.53	0	0.00	100.30	5.8	10,870	0.05%
2024/09/03	0	105.45	0	106.05	105.35	0	10,421	0.00%
2024/09/02	0.1	106.36	1.3	105.80	105.65	-1.1	10,511	-0.01%
2024/08/30	0.2	106.05	1.1	106.34	105.75	-0.9	10,501	-0.01%
2024/08/29	1.1	105.05	0.2	106.00	105.75	0.9	10,531	0.01%
2024/08/28	1	105.60	1.1	106.47	106.95	-0.1	10,552	0.00%
2024/08/27	1	105.10	0.2	105.40	105.50	0.8	10,620	0.01%
2024/08/26	0.5	107.25	1	106.55	105.90	-0.5	10,700	0.00%
2024/08/23	1.1	105.11	0.1	105.63	105.95	1	10,686	0.01%
2024/08/22	0.1	106.33	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	2	106.42	0	0.00	106.25	2	10,735	0.02%
2024/08/20	10.4	107.48	0.1	107.75	107.50	10.3	10,704	0.10%
2024/08/19	0.1	107.49	0.1	107.60	107.45	0.1	10,708	0.00%
2024/08/16	0.2	107.22	1.3	106.97	107.35	-1.1	10,691	-0.01%
2024/08/15	0.2	105.77	0	0.00	105.05	0.2	10,570	0.00%
2024/08/14	0.1	105.68	1.4	106.02	105.65	-1.3	10,542	-0.01%
2024/08/13	0.2	104.54	0	0.00	104.40	0.2	10,450	0.00%
2024/08/12	1.6	104.43	2.1	104.44	104.05	-0.5	10,483	0.00%
2024/08/09	0.3	102.70	1.6	102.74	102.70	-1.3	10,414	-0.01%
2024/08/08	1.3	99.71	0	0.00	99.70	1.3	10,305	0.01%
2024/08/07	3.1	101.25	1.1	99.26	101.50	1.9	10,133	0.02%
2024/08/06	2.9	97.67	3.5	97.29	97.55	-0.5	9,904	-0.01%
2024/08/05	26.6	95.52	2	95.31	93.70	24.5	9,204	0.27%
2024/08/02	8	103.31	0	102.75	102.40	8	8,399	0.10%
2024/08/01	0.1	107.85	0	0.00	107.55	0.1	8,098	0.00%
2024/07/31	0.2	104.98	0	0.00	105.65	0.2	8,067	0.00%
2024/07/30	3.3	104.31	1.1	105.91	105.75	2.2	7,999	0.03%
2024/07/29	0.1	105.98	0	106.20	105.65	0	7,888	0.00%
2024/07/26	7.2	104.41	1	104.90	104.80	6.2	7,797	0.08%
2024/07/23	2.3	108.06	1.1	108.30	108.65	1.2	7,506	0.02%
2024/07/22	7.5	106.46	0	0.00	105.60	7.5	7,418	0.10%
2024/07/19	5.2	109.65	0	109.70	109.00	5.2	7,158	0.07%
2024/07/18	1.7	111.33	1	111.35	111.40	0.7	7,025	0.01%
2024/07/17	7.7	114.42	0	0.00	113.70	7.7	6,827	0.11%
2024/07/16	1.1	115.31	0	115.45	115.20	1.1	6,763	0.02%
2024/07/15	2.1	115.65	0	0.00	115.40	2.1	6,867	0.03%
2024/07/12	2.4	115.81	0	0.00	115.60	2.4	6,717	0.04%
2024/07/11	0	118.65	2.1	118.46	118.90	-2	6,424	-0.03%
2024/07/10	2.2	114.84	0.2	116.30	116.25	2	6,401	0.03%
2024/07/09	3.5	115.46	0	0.00	115.75	3.5	6,331	0.05%
2024/07/08	1.5	115.64	2	114.78	115.60	-0.6	6,095	-0.01%
2024/07/05	3.1	112.56	0.2	112.50	112.40	2.9	5,930	0.05%
2024/07/04	0.1	112.55	0	0.00	112.65	0.1	5,861	0.00%
2024/07/02	0.6	108.65	0.2	108.80	108.60	0.4	5,778	0.01%
2024/07/01	0.3	109.50	0.1	110.05	109.40	0.2	5,742	0.00%
2024/06/28	0.5	108.85	1	109.40	109.20	-0.5	5,683	-0.01%
2024/06/27	1	107.99	0	0.00	108.25	1	5,643	0.02%
2024/06/26	0.5	108.85	0.2	108.55	108.45	0.3	5,603	0.01%
2024/06/25	0.4	106.32	3.1	107.22	107.45	-2.7	5,500	-0.05%
2024/06/24	0.2	108.57	0.1	108.15	107.60	0.1	5,438	0.00%
2024/06/21	2.2	109.88	0	0.00	110.00	2.2	5,394	0.04%
2024/06/20	1.2	110.31	2.1	110.40	110.85	-0.9	5,241	-0.02%
2024/06/19	1.5	109.78	1.8	108.72	110.25	-0.3	5,197	-0.01%
2024/06/18	4.7	106.98	0.4	107.00	106.95	4.4	5,075	0.09%
2024/06/17	0.7	105.44	0.2	105.30	105.20	0.6	5,053	0.01%
2024/06/14	3.5	104.96	0.1	105.00	105.25	3.5	5,020	0.07%
2024/06/13	2	104.98	1.7	104.28	104.55	0.3	5,016	0.01%
2024/06/12	0	103.00	0	0.00	103.15	0	4,939	0.00%
2024/06/11	10.6	101.73	0.1	101.55	101.30	10.5	4,892	0.21%
2024/06/07	0.2	101.32	0.1	101.30	101.05	0.1	4,879	0.00%
2024/06/06	0.6	101.56	2	102.20	101.80	-1.4	4,885	-0.03%
2024/06/05	0.9	98.70	0	0.00	98.75	0.9	4,818	0.02%
2024/06/04	5.6	97.98	0	0.00	97.80	5.6	4,910	0.11%
2024/06/03	0.2	98.82	1.6	98.82	99.15	-1.4	4,911	-0.03%
2024/05/31	4	98.40	0	0.00	97.50	4	4,916	0.08%
2024/05/30	2.3	98.34	0	0.00	98.30	2.3	4,867	0.05%
2024/05/29	0	100.26	0	0.00	100.05	0	4,825	0.00%
2024/05/27	0.6	101.27	0	0.00	101.10	0.6	4,786	0.01%
2024/05/24	1.2	99.64	0	0.00	99.90	1.2	4,750	0.02%
2024/05/23	0	100.20	0	0.00	100.20	0	4,760	0.00%
2024/05/22	0	0.00	0.1	98.45	99.50	-0.1	4,755	0.00%
2024/05/21	0	97.65	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0.4	97.76	0.2	97.61	97.65	0.2	4,755	0.00%
2024/05/17	0	98.10	0	0.00	97.80	0	4,722	0.00%
2024/05/16	0.3	98.18	0.3	98.18	98.10	0	4,727	0.00%
2024/05/15	0.2	97.50	0.1	97.70	97.50	0.2	4,678	0.00%
2024/05/14	0	0.00	1	95.40	96.15	-1	4,810	-0.02%
2024/05/13	0.1	95.73	1	95.70	95.40	-0.9	4,823	-0.02%
2024/05/10	0.3	94.69	0	0.00	94.75	0.3	4,796	0.01%
2024/05/09	0.2	94.15	0	0.00	94.00	0.2	4,812	0.00%
2024/05/08	0.1	93.80	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	0.1	93.71	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	1.6	93.25	0	0.00	93.30	1.6	4,862	0.03%
2024/05/02	0.5	91.81	0	0.00	91.50	0.5	4,990	0.01%
2024/04/30	0.2	93.15	0	93.00	92.70	0.2	4,979	0.00%
2024/04/29	0	0.00	1	93.00	92.75	-1	5,011	-0.02%
2024/04/26	0.2	91.30	0.2	91.45	91.35	0	5,032	0.00%
2024/04/25	0.7	90.15	0	0.00	89.95	0.7	5,118	0.01%
2024/04/24	10.1	90.85	0	0.00	91.40	10.1	5,098	0.20%
2024/04/23	0.1	88.80	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	0.2	88.48	0	0.00	88.00	0.2	5,169	0.00%
2024/04/19	3.2	88.72	0	0.00	88.50	3.2	5,100	0.06%
2024/04/18	0.1	91.55	0	0.00	93.05	0.1	4,769	0.00%
2024/04/17	0.1	92.51	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	0.7	91.46	0	0.00	91.30	0.7	4,738	0.01%
2024/04/15	1.2	93.79	0	0.00	93.80	1.2	4,550	0.03%
2024/04/12	0.1	94.77	0.1	94.90	94.80	0	4,512	0.00%
2024/04/11	0.7	94.81	0	0.00	94.95	0.7	4,506	0.02%
2024/04/10	0.7	95.35	0	0.00	95.35	0.7	4,487	0.01%
2024/04/09	1.3	94.78	0	0.00	95.45	1.3	4,544	0.03%
2024/04/08	1.4	92.98	0	0.00	93.10	1.4	4,524	0.03%
2024/04/02	0	93.15	0.3	93.00	93.20	-0.3	4,493	-0.01%
2024/04/01	0.3	92.55	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0	0.00	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	0	0.00	7	91.85	91.80	-7	4,578	-0.15%
2024/03/27	3	92.20	1	92.15	92.25	2	4,582	0.04%
2024/03/26	0	92.20	0	0.00	92.20	0	4,540	0.00%
2024/03/25	0.2	92.15	1	92.00	92.10	-0.8	4,469	-0.02%
2024/03/21	0.6	91.38	0.7	91.37	92.00	-0.1	4,466	0.00%
2024/03/20	0.2	90.41	0.8	90.00	89.90	-0.6	4,510	-0.01%
2024/03/19	0	0.00	0.2	90.24	90.30	-0.2	4,563	0.00%
2024/03/18	0.1	89.99	1	89.95	90.30	-0.9	4,537	-0.02%
2024/03/15	0.5	90.16	0.8	89.85	89.80	-0.4	4,479	-0.01%
2024/03/14	2	90.88	0	0.00	90.55	2	4,454	0.04%
2024/03/13	1	90.80	0.1	90.75	90.80	0.9	4,437	0.02%
2024/03/12	0.3	89.91	0.8	89.97	90.20	-0.5	4,381	-0.01%
2024/03/11	2.1	89.43	1	89.50	89.30	1.1	4,392	0.02%
2024/03/08	3	90.27	3.4	90.04	90.10	-0.5	4,354	-0.01%
2024/03/07	1.1	88.62	0	0.00	88.95	1.1	4,224	0.03%
2024/03/06	1.3	86.22	3.3	86.99	87.15	-1.9	4,156	-0.05%
2024/03/05	1.6	86.38	0.4	86.52	86.65	1.3	4,062	0.03%
2024/03/04	0.2	85.70	1.8	85.26	85.85	-1.6	4,018	-0.04%
2024/03/01	1.1	83.90	0	0.00	83.70	1.1	3,957	0.03%
2024/02/29	2	83.55	0.5	83.80	83.95	1.5	3,981	0.04%
2024/02/27	0.4	83.69	0.2	84.25	83.85	0.2	3,951	0.00%
2024/02/26	0.5	84.12	3	84.00	84.15	-2.5	3,918	-0.06%
2024/02/23	1	83.80	1	83.80	83.90	0	3,885	0.00%
2024/02/22	2	83.18	2.3	83.08	83.35	-0.3	3,890	-0.01%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1.2	82.77	1	82.50	82.70	0.2	3,902	0.00%
2024/02/19	1	82.30	0.7	82.35	82.40	0.3	3,917	0.01%
2024/02/16	1.1	82.83	1	82.50	82.50	0.1	3,952	0.00%
2024/02/15	0.9	82.79	2	82.90	82.95	-1.1	3,934	-0.03%
2024/02/05	1.1	79.40	0	0.00	79.55	1.1	3,831	0.03%
2024/02/02	2	78.90	0.3	78.85	78.95	1.7	3,825	0.04%
2024/02/01	0.1	78.45	0	0.00	78.45	0.1	3,836	0.00%