元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2450
漲跌
▼15
漲幅
-0.61%
成交量
17,408張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	68.90%	14.2	0	14.2	2	2	0	10.3	10.3	0	17.4
邑錡		0	0	0	0	0	0	134	134	0	100.5
元大台灣50	38.32%	1,643.1	1	1,642	45	59	14	72.7	72.7	72.7	109.2
元大中型100		0	0	0	0	0	0	106.3	106.3	0	145.5
順達	-11.31%	-38	0	-38	-1	0	1	336	0	336	374
富邦科技	3.24%	42.2	1.7	40.5	1	30	28	43.4	43.4	43.4	63.6
元大高股息	33.34%	163.4	1	162.4	9	13	4	37.7	37.7	37.9	55.7
富邦台50	-48.84%	-81.9	0	-81.9	0	0	1	167.7	168.4	167.7	249.6
元大台灣50正2		0	0	0	0	0	0	445.5	445.5	0	37.2
元大台灣50反1	7.55%	14.5	-0.6	15	-3	10	13	14.8	14.8	14.7	9.7
期元大S&P黃金	-20.07%	-297.5	0	-297.5	25	26	0	57	57	55.9	45.6
元大滬深300正2	0.51%	0.1	0	0.1	-1	0	1	19.8	0	19.8	19.7
期元大S&P石油	-43.50%	-29.5	0	-29.5	-2	2	4	16.9	16.9	16.9	31.7
復華香港正2	17.53%	3.5	0	3.5	-1	0	1	19.9	0	19.9	16.4
國泰臺灣加權正2	0.67%	0.8	0.8	0	0	2	2	58.3	58.1	58.5	107.1
富邦恒生國企正2	-20.94%	-24.5	0	-24.5	9	10	1	11.7	11.7	11.7	9
期元大S&P原油反1	-56.92%	-14.1	0	-14.1	1	1	0	24.9	24.9	0	10.7
富邦臺灣加權正2	-85.39%	-149.6	0	-149.6	0	0	1	175.1	177.5	174.9	324.5
元大美債20年	5.79%	6.2	0	6.2	-4	0	4	27	0	27	25.4
群益臺灣加權反1	-33.56%	-24.5	0	-24.5	50	50	0	1.5	1.5	0	1
國泰20年美債	4.72%	79.5	0	79.5	-60	0	60	28.1	0	28.1	26.8
國泰股利精選30		0	0	0	0	0	0	28.9	28.9	0	40.6
期元大S&P黃金正2	-36.75%	-47.4	0	-47.4	0	1	0	129	128.8	130.4	81.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	11.51%	44.4	0	44.4	-40	0	40	9.6	0	9.6	8.5
元大台灣高息低波	-23.59%	-24.3	0	-24.3	-1	0	2	51.5	51.5	51.5	63.7
群益投資級電信債	6.66%	7.2	0	7.2	-3	0	3	36.3	0	36.3	33.9
國泰投資級公司債	-4.61%	-8.1	0	-8.1	5	5	0	35.2	35.2	0	33.5
期元大道瓊白銀	-18.48%	-34.2	3.4	-37.6	0	2	1	92.5	91.4	94.8	53.8
中信中國50正2	-31.92%	-177.6	-0.1	-177.5	41	42	1	13.2	13.3	13.2	8.9
統一FANG+	-20.72%	-23.7	0	-23.7	0	0	1	114.2	113.9	114.2	137.9
元大全球AI	33.82%	29.1	0	29.1	1	1	0	86.2	86.2	0	115.4
期街口道瓊銅	-0.16%	-0.4	-5.4	4.9	5	8	3	34.3	34.8	33	35.8
復華20年美債	7.76%	8	0	8	-2	0	2	51.3	0	51.3	47.3
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	68.2
國泰費城半導體	-42.81%	-664.3	0.4	-664.6	-25	1	27	57.5	57.1	57.5	83.1
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	87.5
國泰永續高股息	26.48%	381.6	-1.3	382.9	34	63	29	22.9	22.9	22.8	34.2
國泰台灣科技龍頭	24.45%	116.5	1	115.5	7	14	7	34	34	34.1	50.5
中信中國高股息	6.19%	4.9	0	4.9	-5	0	5	15.8	0	15.8	14.8
富邦越南	-1.98%	-0.4	0	-0.4	-1	0	1	18.2	0	18.2	18.5
中信關鍵半導體	52.09%	172	0	172	14	14	0	23.6	23.6	0	35.9
國泰基因免疫革命	29.35%	4.8	0	4.8	2	2	0	8.2	8.2	0	10.6
富邦特選高股息30	-33.50%	-19.5	0	-19.5	-3	0	4	14.6	14.4	14.6	19.5
FT臺灣SMART	42.84%	16	0	16	2	2	0	18.7	18.7	0	26.7
國泰數位支付服務	-11.49%	-98.6	0	-98.6	-20	0	20	42.9	43	42.9	47.8
第一金太空衛星	-0.12%	-0.4	0.7	-1.1	1	5	4	57.6	57.6	57.7	56.5
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	52.8
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	35.5
凱基優選高股息30	39.23%	37	0	37	4	4	0	23.6	23.6	0	32.8
中信特選金融	-7.48%	-3.3	0	-3.3	-2	0	2	22	0	22	23.7
大華優利高填息30	-39.78%	-273.8	0	-273.8	-21	8	30	22.9	22.9	22.9	35.4
群益台灣精選高息	-20.56%	-356.6	-1.1	-355.5	-39	35	74	23.4	23.5	23.4	32.6
國泰台灣領袖50	-47.29%	-1,410.2	-0.2	-1,410	-100	4	105	28.4	28.5	28.4	42.4
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	40.4
群益半導體收益	25.66%	12.9	0.2	12.7	1	2	1	25.1	25	25.3	37.7
復華台灣科技優息	-18.98%	-88.7	-2.4	-86.3	-9	15	24	19.5	19.6	19.4	29
統一美債20年	4.85%	4.6	0	4.6	-7	0	7	13.5	0	13.5	12.9
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	15.4
野村臺灣新科技50	68.98%	24.4	0	24.4	1	1	0	35.3	35.3	0	59.7
群益ESG投等債20+	-5.46%	-327.6	0	-327.6	390	400	10	15	15	15	14.2
統一台灣高息動能	52.18%	8.1	0	8.1	1	1	0	15.6	15.6	0	23.7
元大台灣價值高息	-31.55%	-153.3	0.1	-153.4	-49	1	50	9.7	9.7	9.7	12.9
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25.1
群益科技高息成長	49.11%	15	0	15	3	3	0	10.2	10.2	0	15.2
台新臺灣IC設計	-45.84%	-124	-1	-123	-8	2	11	24.6	25	24.5	38.1
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.6
群益優選非投等債	-2.37%	-0.7	0	-0.7	3	3	0	9.7	9.7	0	9.5
元大航太防衛科技	-1.22%	-0.3	0	-0.3	1	1	0	25.4	25.4	0	25.1
台新美國電力基建	12.07%	244	0	244	150	150	0	13.5	13.5	0	15.1
主動野村臺灣優選	-47.42%	-84.8	0	-84.8	-10	1	11	16.3	16.3	16.3	24.7
統一美國50	-12.86%	-30	0	-30	-20	0	20	11.7	0	11.7	13.2
貝萊德標普卓越50	7.47%	1.6	0	1.6	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	-51.16%	-700	0.7	-700.8	-58	17	76	18	18	18	29.9
第一金優選非投債	-2.99%	-3.1	0	-3.1	11	11	0	9.3	9.3	0	9.1
主動群益台灣強棒	-44.56%	-709.9	-0.6	-709.3	-95	9	104	15.3	15.4	15.3	22.8
主動中信ARK創新	3.65%	0.4	0	0.4	1	1	0	11.8	11.8	0	12.2
主動野村台灣50	-50.41%	-112.9	0	-113	-14	1	15	14.9	14.9	14.9	23
主動元大AI新經濟	-13.46%	-22.8	0.2	-23	-6	9	15	11.3	11.3	11.3	15.1
主動復華未來50	22.42%	177.1	-1	178.1	30	67	37	11.8	11.8	11.8	17.7
主動群益科技創新	57.37%	13.2	0	13.2	2	2	0	11.5	11.5	0	18.2
統一亞洲半導體N	-71.53%	-16.6	0	-16.6	-1	0	1	23.3	0	23.3	39.9
台泥	5.96%	91.2	0	91.2	-56	1	58	26.4	26.4	26.4	24.8
亞泥	0.57%	0.2	0	0.2	1	1	0	35.3	35.3	0	35.5
卜蜂	-25.50%	-38	0	-38	1	1	0	149	149	0	111
統一	5.14%	7.4	0	7.4	2	2	0	71.9	71.9	0	75.6
福壽	15.07%	2	0	2	-1	0	1	13.6	0	13.6	11.6
聯華	9.24%	12.8	0	12.8	-3	0	3	46	0	46	41.8
聯華食	14.77%	13.9	0	13.9	0	0	1	94.1	95.4	94.1	80.2
台塑	-15.69%	-202.8	-6.3	-196.5	-11	16	27	47.9	48.1	47.7	65.6
南亞	118.43%	1,347.5	1.7	1,345.8	8	15	7	75.9	75.8	76	244
台聚	-1.22%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.5
華夏	-2.39%	-0.3	0	-0.3	1	1	0	12.6	12.6	0	12.3
國喬	0.74%	0.1	0.1	0	0	1	1	13.6	13.5	13.6	15
中石化	1.31%	1.3	0	1.3	12	12	0	8	8	0	8.1
上曜	-20.50%	-2.8	0	-2.8	1	1	0	13.9	13.9	0	11.1
東陽	1.85%	24	24	0	0	12	12	108	107	109	78.4
台化	-33.24%	-409.3	0.5	-409.8	-15	13	28	44	43.9	44	71.3
八貫	-8.02%	-7.5	0	-7.5	-1	0	1	93.5	0	93.5	101
遠東新	3.18%	2.6	0	2.6	3	3	0	27.8	27.8	0	28.7
新纖	68.23%	10.2	0	10.2	1	1	0	15	15	0	25.2
新紡	-10.98%	-8.2	0	-8.2	1	1	0	74.7	74.7	0	66.5
福懋	5.26%	2.7	0	2.7	3	3	0	17.1	17.1	0	18
大宇	27.97%	4	0	4	-1	0	1	14.3	0	14.3	10.3
怡華	-10.04%	-2.6	0	-2.6	-2	0	2	13	0	13	14.3
儒鴻	-27.68%	-111	0	-111	1	1	0	401	401	0	290
聚陽	-35.35%	-108	0	-108	1	1	0	305.5	305.5	0	197.5
士電	-3.59%	-16.7	8.4	-25.1	1	2	1	232.5	230.1	238.5	205
東元	-2.17%	-14.2	-2.9	-11.3	1	8	7	81.7	81.9	81.5	70.6
中興電	-0.87%	-3	1	-4	1	2	1	169.8	169.5	170.5	165.5
亞力	16.58%	85	4	81	-3	1	4	128.2	125	129	102
華城	-13.48%	-263.1	-4.1	-259	0	2	1	975.5	977	972.9	718
耿鼎	7.17%	7.2	0	7.2	-1	2	3	33.5	33.5	33.5	26.2
和大	-17.88%	-130.5	-0.3	-130.3	10	12	2	60.8	60.8	60.7	47.8
中砂	-79.22%	-1,620	0	-1,620	-4	0	5	409	421.5	409	733
精剛	-28.17%	-21	0	-21	3	3	0	24.9	24.9	0	17.9
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,305
直得	85.46%	68.2	0	68.2	1	1	0	79.8	79.8	0	148
華新	6.18%	519.7	150.1	369.6	-50	138	188	44.7	44.1	45.2	37.8
華榮	-8.02%	-6.4	0	-6.4	1	2	0	39.9	39.7	40.9	36.5
大亞		0	0	0	0	0	0	42.5	41.7	43.8	37.8
宏泰	-5.69%	-4.2	0	-4.2	2	2	0	36.9	36.9	0	34.8
大東電		0	0	0	0	0	0	253	258	248	218.5
東聯	-20.00%	-45.2	0	-45.2	-17	0	17	13.3	0	13.3	16
興農		0	0	0	0	0	0	45.5	0	45.5	40.8
長興	7.60%	14.4	-1.8	16.2	2	3	1	63.2	63.6	61.8	71.7
生達	7.55%	9.2	0	9.2	-2	0	2	60.9	0	60.9	56.3
台肥	-5.10%	-11.8	0	-11.8	5	5	0	46.1	46.1	0	43.8
中碳		0	0	0	0	0	0	74.4	0	74.4	82.3
杏輝	-1.14%	-3.5	0	-3.5	-10	0	10	30.8	0	30.8	31.2
勝一		0	0	0	0	0	0	145	145	0	161.5
訊聯	-38.97%	-226	0	-226	6	6	0	96.7	96.7	0	59
光洋科	56.53%	35.5	0	35.5	1	1	0	62.8	62.8	0	98.3
神隆		0	0	0	0	0	0	24.6	24.6	0	18.6
美時	17.41%	188.5	4	184.5	-1	2	3	360.8	359.5	361.5	177
台玻	-12.36%	-23.6	-0.1	-23.5	-2	2	4	47.8	47.9	47.8	59.6
中釉	-51.11%	-223.5	-1.9	-221.6	-16	2	18	24.3	25.2	24.2	38.1
和成	-25.07%	-4.8	0	-4.8	-1	0	1	19	0	19	23.7
富喬	-14.81%	-418.2	-28.2	-390	-10	20	31	91.1	92	90.5	126
永豐餘	16.37%	4.1	0	4.1	1	1	0	25.1	25.1	0	29.2
中鋼	6.18%	73	6.5	66.5	-32	24	56	21.1	20.9	21.2	19.1
燁興	-23.92%	-2.2	0	-2.2	1	1	0	9	9	0	6.9
第一銅	-18.59%	-80.1	0.9	-81	6	8	2	53.8	53.7	54.2	40.3
春源		0	0	0	0	0	0	21.7	0	21.7	22.4
中鋼構	-2.67%	-1.2	0	-1.2	1	1	0	43	43	0	41.9
中鴻	11.10%	69.5	0.1	69.5	-21	10	31	20.2	20.2	20.2	16.9
聚亨		0	0	0	0	0	0	9.2	9.3	9.1	7.4
燁輝		0	0	0	0	0	0	15.6	0	15.6	14.1
大成鋼	-8.07%	-111.9	-7.2	-104.7	-12	23	35	39.6	39.8	39.5	48.2
威致	-9.27%	-3.9	0.9	-4.8	1	2	1	21	20.8	21.6	16
彰源	3.91%	3.5	3.5	0	0	5	5	17.9	17.6	18.3	23.7
新光鋼	9.48%	3.9	0	3.9	1	1	0	40.6	40.6	0	44.5
佳大	-60.93%	-104.5	0	-104.5	-10	0	10	17.2	0	17.2	27.6
允強	8.08%	5.6	0.2	5.4	-2	1	3	23.1	23	23.2	20.5
上銀	48.16%	118	0	118	1	1	0	245	245	0	363
川湖		0	0	0	0	0	0	3,136.7	3,136.7	0	12,600
世豐		0	0	0	0	0	0	32.5	32.5	0	35.9
南港		0	0	0	0	0	0	35.6	35.6	0	30.4
正新	0.82%	2.5	0	2.5	10	10	0	30.4	30.4	0	30.6
裕隆	-3.34%	-13.5	0	-13.5	13	13	0	31.2	31.2	0	30.2
台船	-11.70%	-10.4	0.1	-10.5	3	4	1	22.2	22.2	22.3	18.7
宇隆	-38.81%	-207.5	0	-207.5	1	2	0	267.3	267.8	261	164
謚源		0	0	0	0	0	0	35.5	0	35.5	28.3
光寶科	0.14%	0.5	0.5	0	0	2	2	163.1	163	163.2	291
麗正	116.67%	22.8	0	22.8	1	1	0	19.5	19.5	0	42.3
聯電	29.21%	3,621.2	-21	3,642.2	46	196	150	63.3	63.3	63.2	142.5
台達電		0	0	0	0	0	0	1,225.6	1,226.3	1,220.6	1,675
金寶	19.81%	10.3	0	10.3	2	2	0	26	26	0	31.2
華通	12.70%	714.6	-0.7	715.3	12	33	20	170.5	170.5	170.4	225.5
楠梓電	-67.78%	-1,338.8	0.1	-1,338.8	-19	1	21	94.1	94	94.1	161
鴻海	12.56%	857.4	-2.6	860	28	31	3	220.2	220.3	219.4	251
仁寶	-18.27%	-46.6	0.6	-47.2	-7	1	8	31.8	31.3	31.9	38.7
國巨*	50.03%	4,731.6	22.8	4,708.8	16	34	18	278.1	277.7	279	572
廣宇	10.49%	21.6	0	21.6	-3	0	4	51.5	51.4	51.5	46.1
華泰	-17.73%	-63.4	4.1	-67.5	4	6	2	59.6	59.1	61.2	42.2
台積電	35.39%	11,998.2	9.9	11,988.3	17	19	1	1,784.6	1,784	1,793.9	2,450
精英	-14.59%	-7.9	0.2	-8.1	1	2	1	26.9	26.8	27.1	18.8
旺宏	2.48%	314.6	-89.8	404.4	13	136	122	93.3	93.6	92.9	122.5
茂矽	18.61%	12.3	0	12.3	2	2	0	33.1	33.1	0	39.2
華邦電	7.58%	1,087.8	-9.7	1,097.5	22	109	86	131.7	131.8	131.7	179.5
智邦	72.47%	825.7	0	825.7	1	1	0	1,139.3	1,139.3	0	1,965
錸德	-23.36%	-16	0	-16	5	5	0	13.7	13.7	0	10.5
順德		0	0	0	0	0	0	89.8	89.8	0	235.5
宏碁	22.67%	51.2	0.1	51.1	8	9	1	25.1	25.1	25.2	31.5
鴻準	13.09%	52.7	0	52.7	7	7	0	57.5	57.5	0	65
敬鵬	-13.11%	-4.8	0	-4.8	-1	0	1	37	0	37	41.9
英業達	41.96%	166.5	0	166.5	9	9	0	44.1	44.1	0	62.6
華碩		0	0	0	0	0	0	499.5	498.7	501.1	989
致茂	122.90%	1,202	0	1,202	1	1	0	978	978	0	2,180
矽統	3.86%	2.1	0	2.1	0	0	1	54.3	53.6	54.7	52.6
昆盈	0.71%	5.9	-16.1	22	-2	19	21	39.7	40.1	39.3	28.3
燿華	13.37%	364.6	25	339.6	-35	19	54	50.5	49.5	50.9	41.2
金像電	-49.23%	-14,478.7	0	-14,478.7	-42	0	42	700.3	0	700.3	1,045
菱生	10.09%	16.5	0	16.5	5	6	0	27.3	27.3	27.3	30
大同	-23.23%	-46	0.6	-46.6	4	5	1	39.6	39.5	40.1	27.9
佳能	-11.42%	-273.1	18.6	-291.7	14	27	13	88.6	88.1	89.6	67.3
凱美	-33.33%	-30.5	0	-30.5	-1	0	1	91.5	0	91.5	122
技嘉	46.32%	1,186.5	0.1	1,186.3	10	11	1	232.9	232.9	233	351.5
微星	64.53%	58.4	0	58.4	1	1	0	90.6	90.6	90.5	149
瑞昱	41.21%	609.4	0	609.4	3	3	0	492.9	492.9	491.5	696
廣達	6.80%	56.9	-0.2	57.1	1	3	2	278.8	278.9	278.7	336
台光電		0	0	0	0	0	0	1,765.3	1,765.6	1,760	5,375
群光	-11.54%	-13.5	0	-13.5	1	1	0	117	117	0	103.5
精元	-2.26%	-0.8	0	-0.8	1	1	0	37.6	37.6	0	36.7
威盛	49.54%	103	0	103	4	4	0	52	52	0	77.7
正崴	11.67%	22.7	0	22.7	5	5	0	38.9	38.9	0	43.4
億光	10.75%	30	0	30	5	5	0	55.8	55.8	0	61.8
研華	25.49%	378.5	14.8	363.7	0	5	4	296.9	295.3	299	659
映泰	-1.07%	-0.3	-0.3	0	0	1	1	23.4	23.5	23.3	45.4
凌陽	-13.44%	-2.9	0	-2.9	0	0	1	22	22	22	24.9
毅嘉	1.05%	3.9	4.7	-0.8	-1	6	7	53.1	52.6	53.4	54.2
漢唐	-14.84%	-137	0	-137	0	0	1	923	923.1	923	1,060
輔信	-10.06%	-3.3	0	-3.3	2	2	0	16.4	16.4	0	14.8
國碩	-3.58%	-3	0	-3	3	3	0	27.9	27.9	0	26.9
南亞科	-15.08%	-3,465.6	-55.2	-3,410.4	-16	56	73	314.8	315.4	314.4	515
友達	102.51%	4,110.8	-0.1	4,110.9	235	291	55	13.8	13.8	13.8	31.2
中華電	-4.10%	-11	0	-11	-2	0	2	134	0	134	139.5
環科	29.67%	58	0	58	5	5	0	39.1	39.1	0	50.7
新巨	8.38%	16.8	0	16.8	4	4	0	50.1	50.1	0	54.3
建準	9.35%	40.5	-0.5	41	2	3	1	144.4	144.5	144	165
承啟		0	0	0	0	0	0	28.8	28.8	0	37.3
鼎元	-286.61%	-613.2	0	-613.2	-8	3	11	19.5	19.5	19.5	96.1
聯昌		0	0	0	0	0	0	15.3	15.3	0	10.1
超豐	-0.64%	-2.9	-2.9	0	0	5	5	90.6	90.9	90.3	115
新美齊	29.50%	6.6	0	6.6	-1	0	1	22.2	0	22.2	15.7
京元電子	3.67%	66	8.3	57.7	-2	4	6	299.5	298.3	300.3	271.5
創見	0.01%	0.5	17.9	-17.4	0	14	15	264.4	263.8	265.1	282.5
凌群	-9.86%	-5.7	0	-5.7	1	1	0	57.8	57.8	0	52.1
聯發科	84.71%	2,968.4	0.3	2,968.1	0	2	1	1,752	1,751.9	1,752.1	4,720
全新	87.35%	731	1.4	729.6	2	5	3	167.4	167.2	167.7	532
飛宏	-23.20%	-6.7	0	-6.7	1	1	0	29.1	29.1	0	22.4
良得電	10.92%	5.4	0.1	5.4	-1	1	2	24.7	24.7	24.8	19.4
盟立	106.01%	739.2	-2.4	741.6	6	10	4	69.7	69.9	69.3	193.5
志聖	137.56%	332.5	0	332.5	0	1	0	241.7	242.5	238	575
可成	0.74%	3	0	3	2	2	0	202.5	202.5	0	204
鉅祥	41.58%	209.7	0	209.7	6	6	0	84	84	0	119
大毅		0	0	0	0	0	0	67.1	0	67.1	124
強茂	-30.66%	-521.6	13.7	-535.3	-9	9	18	94.5	93.5	95	154.5
希華	128.41%	671.8	-1	672.9	17	18	1	29.1	29.1	28.1	68.7
兆赫	-0.10%	-0.5	-0.5	0	-6	7	13	39.9	39.9	39.9	39.9
一詮	-96.75%	-238	0	-238	-2	0	2	123	0	123	242
瑞軒	28.32%	39.8	2.4	37.4	1	7	5	20.1	19.9	20.4	38.6
華新科	143.43%	2,558.3	0	2,558.3	13	13	0	137.2	137.2	0	334
普安	-1.92%	-4.1	0.8	-4.9	-4	2	6	35.6	35.4	35.7	37
宏達電	10.08%	45	0	45	-10	0	10	44.7	0	44.7	40.2
國產	-10.78%	-11.4	0	-11.4	3	3	0	35.3	35.3	0	31.5
全坤建	-0.63%	-0.7	0	-0.7	7	7	0	14.7	14.7	0	14.7
太子	-0.40%	-0.2	0	-0.2	5	5	0	8.5	8.5	0	8.4
龍邦	-22.72%	-34.3	0	-34.3	10	10	0	15.1	15.1	0	11.7
中工		0	0	0	0	0	0	13.8	13.8	0	12
新建	0.34%	0	0	0	1	1	0	14.7	14.7	0	14.7
冠德	18.74%	5.8	0	5.8	1	1	0	31	31	0	36.8
宏盛	16.21%	9.7	0	9.7	-3	0	3	20	0	20	16.8
基泰	18.52%	10	0	10	-5	0	5	10.8	0	10.8	8.8
興富發	24.33%	9.1	0	9.1	1	1	0	37.4	37.4	0	46.5
長榮	21.18%	711.5	0.8	710.7	16	18	2	186.6	186.6	187	231
新興	23.51%	27.6	0	27.6	4	4	0	29.4	29.4	0	36.3
裕民		0	0	0	0	0	0	62.2	0	62.2	78.4
陽明	7.11%	22.9	0.8	22.1	5	6	1	53.7	53.6	54.4	58
華航	8.67%	92.4	0.5	91.8	-46	2	48	22.2	21.9	22.2	20.2
萬海	-50.34%	-222	0	-222	-5	0	6	73.5	73.5	73.5	110.5
長榮航	11.64%	30.5	0	30.5	7	7	0	37.4	37.4	0	41.8
漢翔	-10.02%	-10.8	-0.6	-10.1	-1	1	2	53.9	54.3	53.7	63.8
慧洋-KY	-35.18%	-149.4	-0.5	-148.9	-5	1	6	70.8	71.2	70.7	100.5
長榮航太	-5.02%	-16.5	0	-16.5	-1	0	2	164.3	164.5	164.3	172.5
星宇航空	-11.74%	-2.7	0	-2.7	1	1	0	23	23	0	20.3
王品		0	0	0	0	0	0	214.5	214.5	0	229.5
彰銀		0	0	0	0	0	0	20.4	20.4	0	26.9
台中銀	-4.69%	-3.8	0	-3.8	4	4	0	20	20	0	19.1
臺企銀	14.26%	22	0	22	8	10	1	15.5	15.5	15.4	17.9
遠東銀	6.32%	4	0.1	3.9	4	5	1	12.5	12.5	12.6	13.5
三商壽	23.68%	33.4	0	33.4	18	18	0	7.8	7.8	0	9.7
華南金	-29.14%	-68	0.4	-68.4	-6	1	7	33.4	33	33.4	44.8
富邦金	62.87%	343.9	0	343.9	6	6	0	91.2	91.2	0	148.5
國泰金	46.65%	70.3	0	70.3	2	2	0	75.4	75.4	0	110.5
凱基金		0	0	0	0	0	0	18.2	0	18.2	37.2
玉山金	-34.57%	-11.6	0	-11.6	0	0	1	33.4	33.5	33.4	45
兆豐金	25.12%	155.8	0	155.8	14	16	2	38.8	38.8	38.8	49.9
高林	11.20%	1.4	0	1.4	1	1	0	12.5	12.5	0	13.9
統一超		0	0	0	0	0	0	213	213	0	218.5
豐達科		0	0	0	0	0	0	108.5	0	108.5	121.5
神基	2.68%	3	0	3	1	1	0	112	112	0	115
晶豪科	-50.81%	-5,151	24	-5,175	-42	10	53	191.3	189.2	191.7	312
大立光		0	0	0	0	0	0	2,385.8	2,389.5	2,385	6,720
華立	2.05%	2.5	0	2.5	1	1	0	122	122	0	124.5
晟銘電	-4.92%	-27.6	-2.5	-25.1	1	5	4	112.2	112.5	111.9	87.4
全漢		0	0	0	0	0	0	52	52	0	52
奇鋐	139.85%	2,017.2	0	2,017.2	1	1	0	1,442.4	1,442.8	1,430	3,460
亞光	-3.74%	-72.7	-3	-69.8	2	12	9	162.1	162.3	161.9	139
信邦	-41.98%	-97	0	-97	-1	0	1	231	0	231	328
星通	22.08%	77.6	-1.4	79	-4	1	5	70.3	71.5	70.1	50.3
禾伸堂	-668.42%	-698.5	0	-698.5	-1	0	1	104.5	0	104.5	803
盛達	-26.94%	-6.6	0	-6.6	1	1	0	24.5	24.5	0	17.9
增你強	-38.85%	-326.3	-0.3	-326	-18	1	19	44.2	44.5	44.2	62.3
德律	-31.86%	-171.1	2.6	-173.7	-1	1	3	179	177.1	179.7	266.5
偉訓	-6.01%	-4.4	0	-4.4	-1	0	1	73.2	0	73.2	77.6
威健	-39.01%	-11.8	0	-11.8	-1	0	1	30.3	0	30.3	42.1
聯詠		0	0	0	0	0	0	374.9	374.9	0	545
智原	7.83%	13	0	13	1	1	0	166	166	0	179
文曄	-0.32%	-1	-1	0	0	2	2	156.8	157	156.5	192.5
欣興	-113.99%	-36,800.9	296.5	-37,097.3	-59	30	89	362.7	355.4	365.2	994
全台	15.19%	3.6	0	3.6	-1	0	1	23.7	0	23.7	20.1
健鼎	33.34%	251.4	0	251.4	1	2	0	377	377.3	374	503
益登	29.80%	11.8	0	11.8	1	1	0	39.6	39.6	0	51.4
精金	-35.16%	-25.6	0	-25.6	-8	0	8	9.1	0	9.1	12.3
富華新	-17.29%	-8.8	0	-8.8	3	3	0	16.9	16.9	0	14
華晶科	-3.63%	-10	-0.3	-9.7	6	7	1	39.4	39.4	39.1	37.8
銘異	-18.69%	-101.8	3.8	-105.6	11	15	4	36.3	36.1	37.1	26.5
聯亞		0	0	0	0	0	0	980	0	980	2,830
華義*	87.05%	197.6	0	197.6	-1	0	1	227	0	227	29.4
日電貿		0	0	0	0	0	0	94	94	0	171
鴻碩	-6.43%	-1.6	0	-1.6	1	1	0	24.9	24.9	0	23.3
穩懋	-76.25%	-902.4	-1.9	-900.5	-4	1	5	236.7	238.3	236.4	461.5
一零四		0	0	0	0	0	0	221.5	221.5	0	209
弘塑	45.57%	1,540.1	0	1,540.1	2	2	0	1,690	1,690	0	2,460
凌航	3.46%	4	4	0	0	1	1	115.5	113.5	117.5	167
耀登	-19.16%	-268.9	-10.8	-258.2	3	8	5	175.4	176.3	174.1	90.2
晶宏	87.01%	42.8	0	42.8	1	1	0	49.3	49.3	0	92.1
大綜	32.84%	110.5	0	110.5	2	2	0	168.3	168.3	0	223.5
正達	16.29%	17.2	0	17.2	2	2	0	52.8	52.8	0	61.4
璟德	-39.08%	-63.5	0	-63.5	-1	0	1	162.5	0	162.5	226
精確	18.00%	10.8	0	10.8	1	1	0	60	60	0	70.8
波若威	17.14%	874.1	-80.1	954.2	3	11	7	463.7	468.5	457	707
大量	295.34%	633.5	0	633.5	1	1	0	214.5	214.5	0	848
景碩	-157.62%	-20,550.6	-37.7	-20,512.9	-34	19	54	241.4	242.9	240.9	827
台嘉碩	46.96%	179.9	0.1	179.8	9	13	3	29.5	29.5	29.5	47.5
原相	-8.02%	-16	0	-16	1	1	0	199.5	199.5	0	183.5
金麗科	6.01%	26	0.7	25.3	1	3	2	144.3	144.2	144.5	169.5
緯創	-0.30%	-1.9	-1.9	0	0	5	5	130.5	130.7	130.3	185
光環	175.74%	1,072	0	1,072	8	10	2	61	61	61	195
千如	-47.54%	-14.5	0	-14.5	-1	0	1	30.5	0	30.5	45
威剛	-3.09%	-111.3	-61.4	-49.9	-1	9	10	360.3	363.9	357.1	407
欣銓	0.62%	1	1	0	0	1	1	161	160.5	161.5	240
宜特	-0.73%	-2	-2.5	0.5	1	2	1	136.7	137.5	135	138
鈊象		0	0	0	0	0	0	720.8	720.8	0	704
英濟	6.73%	7.8	-1.2	9.1	-1	2	3	38.7	39	38.4	29.4
昇貿	-10.85%	-100.7	-7.7	-93	5	8	2	116	117	113.1	101.5
閎暉	-2.90%	-2.8	0	-2.8	3	3	0	32.8	32.8	0	31.9
雙鴻	58.37%	2,122.9	0	2,122.9	4	4	0	909.3	909.3	0	1,440
麗清	-5.35%	-1.1	0	-1.1	1	1	0	21.5	21.5	0	20.4
先進光		0	0	0	0	0	0	108.5	0	108.5	182.5
上詮	60.04%	2,567.1	-6.1	2,573.2	9	10	1	427.5	428.1	422	714
精材	2.06%	7	7	0	0	2	2	169.5	167.8	171.3	488
新日興	1.68%	3.5	3.5	0	0	1	1	208.8	207	210.5	189.5
明泰	6.41%	4.2	0	4.2	-2	0	2	32.8	0	32.8	30.7
玉晶光	0.88%	4	4	0	0	1	1	452	450	454	1,070
榮創	-12.11%	-6	0.4	-6.4	-2	1	3	16.4	16	16.5	19.7
創意	92.04%	7,224	4.5	7,219.5	2	3	1	2,616.4	2,615.2	2,619.7	6,225
利機	22.31%	29.7	0	29.7	2	2	0	66.6	66.6	0	81.4
聯鈞	-35.66%	-273	-4.3	-268.7	0	2	3	255.2	256.5	254.3	523
由田	-110.09%	-120	0	-120	-1	0	1	109	0	109	229
安勤	48.60%	87	0	87	2	2	0	89.5	89.5	0	133
群創	88.09%	8,265.7	19.6	8,246.1	296	434	137	21.6	21.6	21.7	49.4
力致	11.11%	9.6	0	9.6	-1	0	1	86.4	0	86.4	76.8
單井	74.20%	17.4	0	17.4	1	1	0	23.5	23.5	0	40.9
昇達科	29.05%	305	0	305	1	1	0	1,050	1,050	0	1,355
陽程	253.48%	1,542.4	-0.4	1,542.8	11	12	1	50.7	50.7	50.3	191
華擎	-0.92%	-6	2.3	-8.3	-2	1	3	216.8	215	217.3	221.5
柏騰	40.14%	8.5	0	8.5	1	1	0	21.1	21.1	0	29.5
力旺		0	0	0	0	0	0	1,844.5	1,848.1	1,839.7	2,730
台勝科	192.86%	270	0	270	1	1	0	140	140	0	410
晶彩科	-12.26%	-59.8	0	-59.8	5	5	0	97.5	97.5	0	85.5
曜越	-22.96%	-29.2	-0.4	-28.8	3	4	1	31.8	31.9	31.5	22.3
州巧	3.53%	4.7	0.2	4.5	-2	1	3	44.4	44.3	44.4	42.2
敦泰	-3.30%	-7.1	0.8	-8	2	4	2	53.7	53.6	54	49.6
宇峻	-1.86%	-2.8	0	-2.8	2	2	0	75.3	75.3	0	73.9
聯穎	16.30%	64.9	-5.5	70.4	17	22	5	18.1	18.3	17.2	22.5
世禾	0.84%	4.5	0	4.5	-3	0	3	179	0	179	177.5
神準	-11.40%	-15.5	0	-15.5	1	1	0	136	136	0	120.5
聯合再生	-41.10%	-87.5	-0.3	-87.2	-16	3	19	11.2	11.3	11.2	16.7
泓格		0	0	0	0	0	0	61	61	0	109
博磊	-19.65%	-556.4	28.5	-584.9	-20	20	40	70.8	69.8	71.3	100.5
辛耘		0	0	0	0	0	0	328.3	328.3	0	713
閎康	14.19%	86	0	86	1	3	1	202	202	202	245
瑞鼎	-4.27%	-49.9	-0.4	-49.5	4	5	1	233.8	233.9	233.5	221.5
光頡	60.87%	107.2	-1.6	108.8	2	3	1	58.7	59.1	57.5	113.5
新鉅科	-0.39%	-1.1	-8.8	7.7	-1	7	8	34.8	35.5	34.2	26.5
達邁	-13.32%	-58.1	0	-58.1	-7	0	7	62.3	0	62.3	70.6
健策		0	0	0	0	0	0	2,865	2,865	0	5,790
世芯-KY	28.07%	889.4	0	889.4	1	1	0	3,168.6	3,165.6	3,206.3	4,055
鑫科	-0.59%	-1.4	0	-1.4	-4	0	4	59.7	0	59.7	60
貿聯-KY		0	0	0	0	0	0	1,305	1,305	0	1,930
TPK-KY	63.45%	24.3	0	24.3	1	1	0	38.3	38.3	0	62.6
德微	34.12%	108.6	-0.9	109.5	0	2	1	159.2	159.5	158.6	269
家登	-0.87%	-3.5	-3.5	0	0	1	1	400.8	402.5	399	535
歐買尬	-20.36%	-80	0	-80	5	5	0	78.6	78.6	0	62.6
湧德		0	0	0	0	0	0	108	108	0	110
大眾控	16.81%	27.5	0.4	27.1	-2	1	3	54.5	54.2	54.6	41.1
大聯大	-60.89%	-433.1	0.2	-433.3	-10	1	11	64.7	64.5	64.7	108
合勤控	-7.03%	-2.6	0	-2.6	-1	0	1	36.8	36.9	36.8	39.4
神達	0.92%	4.4	-0.4	4.8	2	6	4	79.6	79.6	79.5	82
漢磊	-2.77%	-24.9	-0.8	-24.1	-11	3	15	59.8	60.1	59.8	61.8
上緯投控	-15.34%	-17.8	0	-17.8	1	1	0	116	116	0	98.2
日月光投控	1.58%	4.7	4.7	0	0	1	1	300.4	298.3	303	650
永崴投控	-18.63%	-4.9	0	-4.9	1	1	0	26.1	26.1	0	21.2
東洋		0	0	0	0	0	0	85.1	0	85.1	77.4
優盛	-32.53%	-6.1	0	-6.1	1	1	0	18.8	18.8	0	12.7
健亞		0	0	0	0	0	0	29.9	29.9	0	26.7
國光生	-9.04%	-17.4	0	-17.4	10	10	0	19.2	19.2	0	17.5
訊映	-1.58%	-3.5	0	-3.5	-15	0	15	14.6	0	14.6	14.8
松瑞藥	1.50%	20.4	-0.3	20.7	-14	52	66	20.6	20.6	20.6	19.1
中華食		0	0	0	0	0	0	79.4	0	79.4	68.9
信立	-36.38%	-21.1	0	-21.1	1	1	0	58	58	0	36.9
如興		0	0	0	0	0	0	10.3	10.3	0	8.2
廣越	15.44%	21.1	0	21.1	-2	0	2	68.4	0	68.4	57.8
崇友		0	0	0	0	0	0	112	112	0	121
高鋒	-5.00%	-7.5	-1.3	-6.1	1	3	2	49.6	49.9	49.2	43.8
東台	-5.08%	-11.9	-0.6	-11.4	5	7	2	33.6	33.7	33.4	31.4
協易機	-33.65%	-63	0	-63	5	5	0	37.4	37.5	36.8	24.9
慶騰	-25.21%	-59	0	-59	-10	0	10	23.4	0	23.4	29.3
全球傳動	21.55%	10.3	0	10.3	1	1	0	47.7	47.7	0	58
晟田	31.07%	13.8	0	13.8	1	1	0	44.3	44.3	0	58
穎漢		0	0	0	0	0	0	39.1	39.1	0	29.7
時碩工業	11.51%	26.5	0	26.5	4	4	0	57.6	57.6	0	64.2
鈞興-KY	-6.04%	-33.4	0.3	-33.7	1	3	2	184.2	184.2	184.3	150.5
台灣精銳		0	0	0	0	0	0	777	777	0	442
達明	26.92%	107	0	107	-1	0	1	397.5	0	397.5	290.5
富田-創	-2.39%	-8.6	0	-8.6	-3	0	4	89.8	88.5	89.9	92
永捷	-34.81%	-11.8	0	-11.8	2	2	0	16.9	16.9	0	11
大立		0	0	0	0	0	0	15.3	15.3	0	17
美琪瑪	10.45%	20.7	0	20.7	3	3	0	66	66	0	72.9
國精化		0	0	0	0	0	0	155.5	155.5	0	186
豪展		0	0	0	0	0	0	34.3	0	34.3	35.7
合一	-30.98%	-20.5	0	-20.5	1	1	0	66	66	0	45.6
台耀	-19.22%	-11	0	-11	1	1	0	57.5	57.5	0	46.5
新應材	12.08%	104	0	104	-1	0	1	861	0	861	757
材料*-KY	-2.72%	-1.4	0	-1.4	1	1	0	49.7	49.7	0	48.4
南寶		0	0	0	0	0	0	311	311	0	339
台特化		0	0	0	0	0	0	326	0	326	242
聯光通		0	0	0	0	0	0	40.8	40.8	0	35.9
正文	-28.70%	-8.1	0	-8.1	0	0	1	28.2	28.1	28.3	36.4
致伸	21.09%	16.6	0	16.6	-1	0	1	78.7	0	78.7	62.1
事欣科	39.92%	532.5	1.4	531.1	17	21	4	63.5	63.5	63.8	94.7
新唐	-51.20%	-1,020.5	6.7	-1,027.3	-19	13	32	62.3	61.9	62.4	116.5
泰鼎-KY	27.13%	68.3	0.4	67.9	6	8	2	31.5	31.4	31.6	42.8
太極		0	0	0	0	0	0	15	15	0	13.7
亞電	120.62%	225.3	0	225.3	5	5	0	37.4	37.4	0	82.4
光鋐	-25.75%	-83	2.3	-85.3	-8	6	14	23	22.8	23.1	33.8
臻鼎-KY	-95.36%	-4,522.6	34.6	-4,557.1	-14	10	25	189.7	187.2	190.7	494.5
天鈺	-16.95%	-50	0	-50	-2	0	2	147.5	0	147.5	172.5
譜瑞-KY	0.61%	10	8.7	1.3	2	3	1	541.4	539.3	548	540
十銓	2.13%	164.3	134.6	29.7	1	31	30	249	246.8	251.3	276.5
立積	-24.25%	-292.8	-3	-289.8	9	10	1	120.7	121	118	88.8
IET-KY	25.20%	196.1	-11.2	207.3	1	2	1	389	392.7	381.5	600
廣穎	-141.29%	-900.8	4.6	-905.4	-10	2	12	53.1	51.2	53.5	144
佳凌	20.00%	12.3	0	12.3	2	2	0	30.8	30.8	0	36.9
眾達-KY	34.11%	220	0	220	5	5	0	129	129	0	173
華星光	39.14%	4,070.6	-81.4	4,152	17	32	15	325	326.8	321.3	571
榮科	-0.63%	-4.5	3.1	-7.6	0	12	13	54.5	54.3	54.6	62.2
建錩	17.86%	2.2	0	2.2	-1	0	1	12.2	0	12.2	10
訊連	28.80%	169	-0.2	169.2	-6	1	7	83.8	84	83.8	55.6
東科-KY	-45.26%	-177.6	0	-177.6	4	4	0	98.1	98.1	0	53.7
乙盛-KY	-6.25%	-15.5	-0.6	-14.9	-1	1	3	82.9	83.3	82.7	90.2
祥碩		0	0	0	0	0	0	1,290.6	1,290.6	0	1,360
信驊		0	0	0	0	0	0	9,050	9,050	0	18,700
宜鼎	-63.16%	-2,496.9	0	-2,496.9	-5	0	5	790.6	803	790.6	1,290
邑昇	-68.82%	-49	0	-49	-2	0	2	35.6	0	35.6	60.1
系統電	-12.72%	-39.2	-3.2	-36	3	5	2	61.6	62.1	60.5	50.1
世紀*	31.25%	620.4	-6.5	626.9	-12	8	20	99.3	99.9	99	46.8
建榮	-1.88%	-1.8	-1.8	0	0	1	1	95.8	96.7	94.9	85.7
立衛	-7.34%	-1.1	0	-1.1	1	1	0	14.3	14.3	0	13.3
世界	-2.05%	-32	-11.8	-20.2	0	10	11	141.9	142.5	141.3	161.5
鈺創	-17.57%	-162.6	-1.1	-161.5	-3	12	15	61.7	61.7	61.7	115.5
中光電	-1.64%	-2.9	1.6	-4.5	1	2	1	88.5	88	89.6	83.5
青雲	-230.68%	-867.8	0	-867.8	-4	0	4	94	0	94	311
中磊	-0.79%	-0.7	-0.7	0	0	1	1	83.4	83.7	83	71.1
能率	-15.69%	-7.6	0	-7.6	1	1	0	48.5	48.5	0	40.9
台半	29.91%	196.1	3.7	192.4	8	10	2	65.6	65.3	67.1	89.3
新門	8.11%	13.5	0	13.5	-1	0	1	166.5	0	166.5	153
高技		0	0	0	0	0	0	295.5	295.5	0	258
均豪	22.95%	100.8	0	100.8	5	5	0	87.8	87.8	0	108
瀚宇博	-27.11%	-80	0	-80	3	3	0	98.4	98.4	0	71.7
中美晶	16.57%	59	-1	60	1	3	2	118.8	119	118.5	179
凱崴	-6.17%	-18.6	-2.5	-16.1	1	5	3	60.3	60.7	59.8	52.6
工信	-11.54%	-30	2.5	-32.4	3	12	9	21.6	21.5	21.8	10.7
龍巖	1.59%	0.8	0	0.8	-1	0	1	50.2	0	50.2	49.4
聖暉*		0	0	0	0	0	0	668.4	653	669	864
中租-KY		0	0	0	0	0	0	104	104	0	112.5
合庫金	13.30%	359.3	0	359.3	114	114	0	23.7	23.7	0	26.9
南仁湖	18.15%	16.6	0	16.6	-10	0	10	9.2	0	9.2	7.5
宏遠證	19.77%	22.6	0	22.6	8	8	0	14.3	14.3	0	17.2
福邦證		0	0	0	0	0	0	15.3	15.3	0	15.2
邁達特	-0.90%	-1.6	0	-1.6	-4	0	4	44.4	0	44.4	44.8
彩晶	71.86%	36.9	0	36.9	6	6	0	8.6	8.6	0	14.7
新普	-9.87%	-68	0	-68	-2	0	2	344.5	0	344.5	378.5
廣運	-29.23%	-267.4	0	-267.4	13	13	0	70.4	70.4	0	49.8
信音	-23.58%	-8.9	0	-8.9	1	1	0	37.8	37.8	0	28.9
九豪	-30.18%	-122.1	0	-122.1	-10	1	11	36.8	36.8	36.8	49
金橋	-11.52%	-576.3	0.8	-577.1	199	200	1	25	25	25.8	22.1
茂達	-5.64%	-14.5	0	-14.5	-1	0	1	257	0	257	271.5
亞翔	0.00%	0	0	0	0	1	1	581	581	581	753
訊達	29.22%	13.3	0	13.3	-1	0	2	22.8	23	22.8	16.1
柏承	-392.44%	-88.3	0	-88.3	-2	0	2	11.3	0	11.3	55.4
頎邦	245.00%	811.7	0	811.7	6	6	0	55.2	55.2	0	190.5
撼訊		0	0	0	0	0	0	60.5	60.5	0	60
鈞寶	0.71%	0.8	0.8	0	0	2	2	56.2	56	56.4	57.1
華電網	-15.88%	-19	0.4	-19.4	1	2	1	59.9	59.8	60.2	40.4
宏齊	-42.93%	-8.9	0	-8.9	-1	0	1	20.9	0	20.9	29.8
信昌電	323.46%	4,056.1	0	4,056.1	17	18	0	69.7	69.7	70.8	295
立敦		0	0	0	0	0	0	48.4	48.4	0	71
瑞儀		0	0	0	0	0	0	122	122	0	89.1
達麗		0	0	0	0	0	0	47.7	47.7	0	47.5
合晶	165.55%	789.1	-0.6	789.7	11	13	2	36.7	36.7	36.4	108.5
幃翔	-13.01%	-3.8	0	-3.8	2	2	0	14.6	14.6	0	12.7
廣明	-39.52%	-41.5	0	-41.5	1	1	0	105	105	0	63.5
萬泰科	43.44%	226.8	0	226.8	11	11	0	47.5	47.5	0	68.1
精成科	24.55%	4,150	4.7	4,145.3	-153	2	155	109.1	106.8	109.1	82
帆宣	88.34%	4,015	0	4,015	16	16	0	284.1	284.1	0	535
佳必琪	-73.33%	-316.5	-1.5	-315	-2	1	3	143.9	145	143.5	301
盛群	-7.88%	-11.2	-1.8	-9.4	0	2	3	47.6	48.1	47.2	56.6
今國光	18.55%	73.8	0.2	73.6	5	6	1	66.3	66.3	66.5	81
聯茂	0.00%	0	0	0	0	10	10	106	106	106	519
和椿	1.69%	2	2	0	0	1	1	118	117	119	100.5
中探針	189.08%	112.5	0	112.5	1	1	0	59.5	59.5	0	172
力成	-6.63%	-50.7	4.3	-55	-1	1	3	254.9	251.7	256	283.5
迅杰	8.41%	8.7	0	8.7	3	3	0	34.5	34.5	0	37.4
茂迪	1.16%	2.2	2.2	0	0	8	8	23.1	23	23.2	22.6
立端	22.68%	15.4	0	15.4	1	1	0	67.9	67.9	0	83.3
矽格	61.48%	794.5	2.5	792	9	10	1	129.2	129	131.5	217
方土昶	2.51%	7.5	2.7	4.8	0	6	5	49.5	49.2	49.8	54
同欣電	63.60%	264.7	0	264.7	3	3	0	138.8	138.8	0	227
台燿	151.17%	6,181	-3.5	6,184.5	7	8	1	511.1	511.5	508	1,395
台表科	107.40%	297.5	0	297.5	3	3	0	92.3	92.3	0	191.5
胡連		0	0	0	0	0	0	117	117	117	112
全國電		0	0	0	0	0	0	61	61	0	51.3
康舒	-5.17%	-28.7	0.7	-29.4	4	11	7	50.6	50.5	50.6	43.2
淳安	-12.78%	-2.9	0	-2.9	1	1	0	22.7	22.7	0	19.8
啟碁	-10.51%	-210.1	12.9	-223	-4	6	11	181.6	180.3	182.4	227
良維	-76.22%	-238	0	-238	-1	0	2	156.1	158.5	156	275
旭隼	0.47%	4.1	0	4.1	1	1	0	871.9	871.9	885	876
群電	-9.24%	-7.5	0	-7.5	1	1	0	81.2	81.2	0	73.7
矽力*-KY	24.59%	353.8	1.2	352.5	2	5	2	287.7	287.5	288.1	405
億而得	-15.87%	-15.7	0	-15.7	1	1	0	98.9	98.9	0	83.2
易發	-4.93%	-57.1	1.8	-58.9	16	17	1	68.1	68	69.8	64.3
統新	-129.09%	-3,047.3	7.7	-3,055	-15	5	20	118	116.8	118.3	322
大中	71.43%	100	0	100	1	1	0	140	140	0	240
迅得	-2.93%	-8.6	0	-8.6	-2	0	2	146.7	144	146.7	151
光聖	2.19%	38.5	0	38.5	0	1	0	1,762.4	1,761.5	1,767.1	1,800
元晶	0.21%	2.2	30.2	-28	2	28	26	38.2	37.6	38.8	23.7
藥華藥	-71.81%	-1,103.4	0	-1,103.4	-2	0	2	768.2	764.5	768.3	1,320
訊芯-KY	117.72%	3,345.5	-3.9	3,349.4	13	17	4	167.2	167.4	166.4	425
神盾	-12.86%	-146	0	-146	10	10	0	113.5	113.5	0	98.9
大樹	-20.95%	-60.8	-1	-59.8	2	3	1	96.8	97	96	67.1
宇智	-18.69%	-10	0	-10	1	1	0	53.5	53.5	0	43.5
保瑞	31.76%	5,002.2	-2	5,004.2	-24	1	26	605.7	607.6	605.7	405.5
點序	-47.62%	-55	0	-55	1	1	0	115.5	115.5	0	60.5
環球晶	1.40%	7	7	0	0	1	1	498.5	495	502	917
生華科	-2.52%	-2.9	-2.9	0	0	2	2	57.6	58.3	56.9	33.9
益安		0	0	0	0	0	0	97.3	97.3	0	71.3
台塑化	-15.81%	-33.8	-1	-32.8	-1	3	4	53.5	53.7	53.4	86.2
保勝光學	6.61%	13.8	0	13.8	-3	0	3	69.6	0	69.6	65
長科*	11.22%	26.6	2.6	24	2	4	2	59.3	58.8	60.2	70.8
是方		0	0	0	0	0	0	325.3	325.3	0	317.5
維田		0	0	0	0	0	0	40.8	40.8	0	48.2
東典光電	35.15%	46.8	0.7	46.2	1	2	1	66.6	66.4	67	112.5
台康生技	-23.73%	-14.9	0	-14.9	1	1	0	62.8	62.8	0	47.9
富強鑫	-5.70%	-15	0	-15	10	10	0	26.3	26.3	0	24.8
M31		0	0	0	0	0	0	475	475	0	423.5
華安	2.17%	3.4	3.4	0	0	3	3	52.3	51.7	52.8	37.3
群翊	-24.42%	-68	0	-68	-1	0	1	278.5	0	278.5	346.5
緯穎		0	0	0	0	0	0	3,665.8	3,670	3,663.8	2,345
騰輝電子-KY	232.96%	209.2	0	209.2	1	1	0	89.8	89.8	0	299
鈺太	2.19%	8	8	0	0	2	2	183	181	185	196
雍智科技		0	0	0	0	0	0	573.5	573.5	0	1,290
惠特	4.92%	35.5	7.2	28.3	5	6	1	120.4	119.3	126.5	125
長聖		0	0	0	0	0	0	155.5	155.5	0	156.5
力智	12.56%	26.5	0	26.5	-1	0	1	211	0	211	184.5
竹陞科技	-35.59%	-346.5	0	-346.5	-1	0	1	973.5	959	973.5	1,320
91APP*-KY	8.25%	38.5	-1.1	39.6	-6	1	7	66.6	67.6	66.5	59.9
叡揚	-18.19%	-42.3	0	-42.3	2	2	0	116.3	116.3	0	95.1
龍德造船		0	0	0	0	0	0	149	149	0	135.5
台灣虎航	-19.98%	-40.6	0	-40.6	3	3	0	67.7	67.7	0	54.2
穩得		0	0	0	0	0	0	142.5	142.5	0	166
力積電	-2.48%	-407.9	114.2	-522	-99	143	242	67.9	67.4	68.2	73.5
展碁國際	9.57%	5.5	0	5.5	-1	0	1	57.5	0	57.5	52
AES-KY	-10.43%	-120	0	-120	1	1	0	1,150	1,150	0	1,030
華景電	-6.22%	-19.5	0	-19.5	-1	0	1	313.5	0	313.5	333
來頡	-3.20%	-5.5	1.2	-6.7	1	2	1	85.9	85.5	86.7	78.8
森崴能源	-0.22%	-0.7	-0.7	0	0	7	7	47.7	47.8	47.7	3.5
宏碁資訊		0	0	0	0	0	0	204.8	204.8	0	220.5
千附精密	115.77%	128.5	0	128.5	1	1	0	111	111	0	239.5
東研信超	3.78%	5.4	5.4	0	0	2	2	71.5	70.1	72.8	91.2
雲豹能源	-42.27%	-93	0	-93	2	2	0	110	110	0	63.5
鏵友益	33.26%	173.7	0	173.7	6	6	0	87.1	87.1	0	116
來億-KY	-14.09%	-65	8.8	-73.8	1	2	1	230.7	227.8	236.5	154
雅特力-KY	310.37%	143.7	0	143.7	1	1	0	46.3	46.3	0	190
愛派司	-11.07%	-9.3	0	-9.3	1	1	0	84	84	0	74.7
康霈*	-32.44%	-638.7	-7.2	-631.5	8	12	4	164.1	164.5	162.8	85.6
嘉雨思-創		0	0	0	0	0	0	75.1	75.1	0	63
天虹		0	0	0	0	0	0	209	0	209	296
家碩	-1.50%	-3.5	0	-3.5	-1	0	1	234	0	234	237.5
奕力-KY	-23.19%	-9.3	0	-9.3	1	1	0	40.1	40.1	0	30.8
聯友金屬-創	878.37%	9,135	0	9,135	5	5	0	208	208	0	2,035
LINEPAY		0	0	0	0	0	0	467.3	465.4	467.3	267.5
意騰-KY		0	0	0	0	0	0	409	409	0	355.5
鴻勁		0	0	0	0	0	0	3,765	3,765	0	6,475
大研生醫*	32.24%	52	0.2	51.8	-4	1	6	26.9	26.7	26.9	16.6
松川精密	64.73%	121	0	121	1	1	0	187	187	0	308
安葆		0	0	0	0	0	0	361	361	0	322
長廣	4.74%	78.7	-35.2	113.9	1	4	3	415.1	420.1	408.3	534
禾榮科		0	0	0	0	0	0	431.7	431.7	0	425
矽創	42.71%	83.5	0	83.5	1	1	0	195.5	195.5	0	279
尖點	117.54%	473.3	0	473.3	2	2	0	201.3	201.3	0	438
鈦昇	3.12%	3.5	3.5	0	0	1	1	112.3	110.5	114	174
昇陽半導體		0	0	0	0	0	0	170	170	0	229.5
雷虎	15.36%	335.5	-0.3	335.8	13	15	2	145.6	145.7	145.5	171.5
台虹	85.30%	380.7	7.4	373.3	2	5	3	89.3	88.3	90.8	275
蜜望實	-0.36%	-0.3	-0.3	0	0	1	1	82.9	83	82.7	141.5
網家	-17.52%	-5	0	-5	1	1	0	28.3	28.3	0	23.3
南電		0	0	0	0	0	0	400	400	0	1,070
安國	19.86%	165.6	-3.2	168.8	-3	3	6	138.9	139.7	138.6	82.3
凱碩	33.17%	33.3	0	33.3	-5	0	5	20.1	0	20.1	13.4
東捷	-0.37%	-0.2	-0.2	0	0	1	1	53.6	53.7	53.5	126.5
長華*	6.92%	3.2	0	3.2	1	1	0	46.3	46.3	0	49.5
鉅橡	-15.00%	-95.6	3.4	-99	8	10	2	63.8	63.5	65.2	51.1
致新		0	0	0	0	0	0	243	243	0	247.5
品安	16.35%	98.8	2	96.8	-4	5	9	67.1	66.9	67.3	43.1
擎亞	15.65%	172.9	7	166	8	15	6	73.7	73.4	74.5	91.8
瀚荃	-2.05%	-1.8	-1.8	0	0	1	1	86.4	87.2	85.4	110
錸寶	-16.38%	-116.2	1.1	-117.3	10	17	7	41.7	41.7	41.8	30
凌巨	21.58%	5.2	0	5.2	2	2	0	12.1	12.1	0	14.7
華東	-16.32%	-221.9	1.3	-223.2	6	17	11	80	79.9	80.1	42.8
至上	-1.91%	-47.3	-5.7	-41.6	-12	18	30	82.6	82.8	82.4	85.9
福懋科	10.61%	16.4	0.8	15.6	0	1	2	77.3	76.8	77.6	62
南茂	-19.47%	-213.4	-2.8	-210.6	-7	11	18	60.9	61.1	60.8	90.9
精星	-9.94%	-12.8	0	-12.8	4	4	0	32.2	32.2	0	29
勤誠	1.56%	14	0	14	1	1	0	896	896	0	910
巨有科技	27.60%	202	-8	210	3	5	2	146.4	147.5	143.5	217.5
新漢	-5.68%	-20.9	-1	-19.9	2	5	3	73.6	73.7	73.4	63.8
華宏	14.52%	12	1	11	1	2	1	41.3	41	42	52
菱光	36.63%	22.2	0	22.2	-1	0	1	60.6	0	60.6	38.4
富鼎	80.65%	75	0	75	1	1	0	93	93	0	168
宇瞻	-9.10%	-79	7.4	-86.4	-1	6	7	124.1	123.4	124.6	211
群聯		0	0	0	0	0	0	2,421.8	2,421.6	2,425.7	2,065
金益鼎	11.37%	23.7	0	23.7	-2	0	2	104.3	0	104.3	92.4
白紗科		0	0	0	0	0	0	29.2	0	29.2	22.7
大國鋼	-0.75%	-1.6	-1.6	0	0	6	6	34.6	34.8	34.5	36.4
可寧衛*	-6.80%	-52.9	0.7	-53.6	5	21	16	37	37	37.1	26.3
匯鑽科	-3.22%	-2	0	-2	1	1	0	62.2	62.2	0	60.2
昶昕	-9.60%	-23.4	-23.4	0	0	4	4	60.9	63.9	58	68.9
綠電	1.14%	0.3	0.3	0	0	1	1	26.3	26.1	26.4	19.9
富邦媒	24.14%	45.5	0	45.5	1	1	0	188.5	188.5	0	234
億豐	-14.30%	-61.5	0	-61.5	1	1	0	430	430	0	368.5
智通*	19.11%	596.2	-16.3	612.4	-6	10	16	195	196	194.4	92.3
邦泰	13.01%	10.7	0	10.7	-4	0	4	20.5	0	20.5	17.8
高力		0	0	0	0	0	0	750	750	0	1,300
美德醫療-DR	17.94%	11.4	2.4	9	-6	4	10	6.3	5.9	6.5	5
泰金寶-DR	-42.41%	-259.6	0	-259.6	-101	0	101	6.1	0	6.1	8.6
鈺齊-KY		0	0	0	0	0	0	94.9	94.9	0	66
寶成		0	0	0	0	0	0	30.7	30.7	0	24.1
統一實	-14.53%	-2.6	0	-2.6	1	1	0	17.9	17.9	0	15.3
豐泰		0	0	0	0	0	0	93.7	93.7	0	68.5
櫻花		0	0	0	0	0	0	83.8	83.8	0	81.8
美利達		0	0	0	0	0	0	84.8	84.8	0	77.4
康那香	-9.69%	-3.3	-0.2	-3.2	0	2	1	17.3	17.3	17.2	14.2
巨大		0	0	0	0	0	0	89.8	89.8	0	97.3
福興		0	0	0	0	0	0	47.9	47.9	0	38.3
中鼎	29.12%	18.2	0	18.2	2	2	0	31.3	31.3	0	40.4
百和		0	0	0	0	0	0	50.8	50.8	0	39.1
宏全		0	0	0	0	0	0	123	123	0	128
潤泰新	-1.91%	-5	1.1	-6.1	5	9	4	29.1	29	29.3	27.8
世紀鋼		0	0	0	0	0	0	137	137	0	91.4
主動台新優勢成長	-61.94%	-63.3	0	-63.3	-10	0	10	10.2	0	10.2	16.6
主動統一全球創新	23.04%	87.2	-1.1	88.3	20	32	12	11.8	11.9	11.8	16.3
主動摩根美國科技	11.46%	17.3	0	17.3	10	10	0	15.1	15.1	0	16.8
定穎投控	3.72%	79	4	75	-5	10	15	141.8	141.6	142	127
國票金	1.78%	1.5	0	1.5	-5	0	5	16.9	0	16.9	16.6
永豐金	17.35%	69.6	-1.5	71	5	14	9	28.6	28.7	28.5	42.9
中信金	-23.48%	-131.7	-0.7	-131	-7	3	11	51	51.2	50.9	67.3
第一金	31.77%	930.1	0.2	929.9	100	102	2	28.7	28.7	28.8	38