• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001239.00240.40-16,303-0.02%
2024/11/211231.6000.00232.5016,3320.02%
2024/11/2030236.7200.00236.20306,3290.47%
2024/11/180.1233.3000.00232.100.16,3030.00%
2024/11/150.2237.6500.00238.000.26,2750.00%
2024/11/1314238.745240.20238.5096,2640.14%
2024/11/1220244.885.6243.89239.7014.46,3310.23%
2024/11/0800.0016255.84254.15-166,267-0.26%
2024/11/070.1251.7000.00251.650.16,3660.00%
2024/11/054.2242.6200.00243.004.26,5310.06%
2024/11/013.3230.553.4232.31236.65-0.17,3770.00%
2024/10/300.1241.4000.00239.050.17,5000.00%
2024/10/2913.1238.5000.00240.0013.17,5490.17%
2024/10/280.1249.3500.00248.350.17,4130.00%
2024/10/252248.2000.00250.5027,4490.03%
2024/10/230.1249.700.2249.55249.70-0.17,5870.00%
2024/10/2210250.7500.00253.50107,6130.13%
2024/10/1800.001.1255.27253.90-1.17,866-0.01%
2024/10/170244.5012244.00245.10-127,807-0.15%
2024/10/150249.802.8249.93249.40-2.77,771-0.04%
2024/10/070.2236.0800.00238.200.27,7990.00%
2024/10/042229.5500.00228.1027,7430.03%
2024/10/011229.304230.95230.00-37,712-0.04%
2024/09/304231.0500.00228.9547,7130.05%
2024/09/261241.801242.50241.8007,5110.00%
2024/09/2010.2228.0300.00226.0510.27,4350.14%
2024/09/1915221.7800.00223.35157,4180.20%
2024/09/1800.005219.70216.05-57,427-0.07%
2024/09/1600.0010219.20219.60-107,416-0.13%
2024/09/1200.002.5213.52216.75-2.57,409-0.03%
2024/09/102206.7500.00204.1527,2320.03%
2024/09/091.3201.811205.50205.050.37,1290.00%
2024/09/050.1209.007209.96205.65-6.96,938-0.10%
2024/09/044.8207.499208.77203.55-4.36,867-0.06%
2024/09/0228.1231.560.4231.00228.0027.76,6090.42%
2024/08/290.1224.0516225.10227.45-15.96,594-0.24%
2024/08/288227.3000.00231.7086,5350.12%
2024/08/270.2225.318226.60227.30-7.86,524-0.12%
2024/08/268.5229.398.1232.52227.500.46,5400.01%
2024/08/238.3225.6283223.13226.65-74.76,492-1.15%
2024/08/200.1234.208234.28231.50-7.96,350-0.12%
2024/08/160.1229.954230.00230.90-3.96,276-0.06%
2024/08/1300.002217.00218.40-26,018-0.03%
2024/08/120.1216.150.5219.42217.00-0.45,962-0.01%
2024/08/0900.000.3213.60211.70-0.35,863-0.01%
2024/08/080.4201.0000.00200.350.45,6630.01%
2024/08/0726208.4526204.97209.3005,4730.00%
2024/08/061183.500.5185.90194.000.55,2690.01%
2024/08/055.7190.821180.20176.904.74,7950.10%
2024/08/0249.5226.4245227.06219.004.54,2760.10%
2024/07/301228.0000.00234.1013,9360.03%
2024/07/290.1236.6600.00233.500.13,8490.00%
2024/07/2683227.8800.00231.65833,7892.19%
2024/07/230.1244.4549245.25247.40-48.93,687-1.33%
2024/07/22116.3240.9967237.38236.7549.33,6471.35% 大買/
2024/07/1959250.3956.3251.93248.252.73,4790.08%
2024/07/1811.1257.8410.5259.38259.150.63,3830.02%
2024/07/173269.101272.00268.3023,2900.06%
2024/07/160.1271.8500.00272.000.13,2900.00%
2024/07/120.4272.6500.00269.500.43,4670.01%
2024/07/1100.009279.69281.90-93,371-0.27%
2024/07/108.3268.0600.00273.008.33,4660.24%
2024/07/080.1264.2500.00271.700.13,3850.00%
2024/07/050.1265.9000.00263.200.13,3630.00%
2024/07/040.5263.004264.00264.70-3.53,343-0.10%
2024/07/0300.006253.30253.90-63,328-0.18%
2024/07/022.1245.411247.10247.101.13,3080.03%
2024/06/283.1252.1500.00250.803.13,2610.10%
2024/06/275246.4500.00246.7553,2280.15%
2024/06/260.2250.650.2247.40248.3003,2110.00%
2024/06/250.1240.8000.00245.450.13,1780.00%
2024/06/240.1249.1000.00245.000.13,1190.00%
2024/06/2100.001253.30256.05-13,086-0.03%
2024/06/2000.001255.70259.15-13,047-0.03%
2024/06/180242.7000.00244.1503,0330.00%
2024/06/170236.9000.00237.1003,0350.00%
2024/06/1300.001236.50234.20-13,023-0.03%
2024/06/120224.6550225.60228.10-503,010-1.66%
2024/06/110224.3500.00223.0503,0020.00%
2024/06/0750223.9000.00223.70502,9871.67%
2024/06/061224.5500.00224.4512,9870.03%
2024/06/050.1214.5200.00215.500.12,9370.00%
2024/06/030217.0000.00219.5502,9420.00%
2024/05/280224.9500.00226.5002,7990.00%
2024/05/270222.7500.00224.5502,7790.00%
2024/05/2300.000.2219.80219.55-0.22,740-0.01%
2024/05/220214.7000.00218.7002,7390.00%
2024/05/200214.1500.00213.2502,7090.00%
2024/05/150210.551213.00211.40-12,644-0.04%
2024/05/130205.1000.00204.3002,6850.00%
2024/05/1000.000.3202.42202.65-0.32,689-0.01%
2024/05/080199.7500.00201.2002,7140.00%
2024/05/060198.4000.00198.8502,7180.00%
2024/05/0300.00119193.22194.00-1192,719-4.38% 大賣/鉅額交易
2024/05/020194.0500.00193.1002,7120.00%
2024/04/290195.5500.00197.5002,7270.00%
2024/04/2579186.8000.00185.00792,7642.86%
2024/04/240.1189.0000.00190.950.12,7550.00%
2024/04/230.1181.9500.00181.700.12,7840.00%
2024/04/1940.2180.5100.00179.0040.22,7671.45%
2024/04/1800.001193.65194.35-12,570-0.04%
2024/04/170190.1000.00192.1002,5600.00%
2024/04/162.2186.2400.00187.502.22,5560.09%
2024/04/110203.6000.00203.8002,4220.00%
2024/04/0200.001198.20199.20-12,441-0.04%
2024/03/2100.001193.10194.10-12,494-0.04%
2024/03/1100.000.3184.65184.80-0.32,524-0.01%
2024/03/0800.001190.00186.10-12,537-0.04%
2024/03/071183.951185.00184.2002,5130.00%
2024/03/0400.001176.10176.35-12,536-0.04%
2024/02/290.1170.1500.00170.150.12,5780.00%
2024/02/270.1170.8000.00168.850.12,5880.00%
2024/02/230.1170.0000.00169.450.12,6150.00%
2024/02/1500.001.4163.84165.20-1.42,915-0.05%
2024/02/050.5154.9000.00155.050.52,9130.02%
2024/01/2400.001151.70151.40-13,214-0.03%
2024/01/171142.0000.00140.6013,2730.03%
2024/01/040.3146.2500.00145.700.33,3520.01%
2023/12/2900.001151.20151.20-13,376-0.03%
2023/12/140.4147.1500.00147.700.43,5500.01%
2023/11/1600.0032140.40139.95-323,585-0.89%
2023/11/1500.0036139.85139.80-363,540-1.02%
2023/11/1300.001136.10135.40-13,530-0.03%
2023/11/100.1132.3000.00132.400.13,5150.00%
2023/11/0600.001131.50132.25-13,642-0.03%
2023/11/030.2128.9000.00129.600.23,5530.00%
2023/11/0200.004127.45127.85-43,525-0.11%
2023/10/3100.001124.10121.80-13,510-0.03%
2023/10/263123.5200.00122.7533,5640.08%
2023/10/233126.2300.00126.0033,4250.09%
2023/10/201126.7500.00128.7013,3890.03%
2023/10/181130.0000.00129.4013,3950.03%
2023/10/1100.001133.70133.20-13,388-0.03%
2023/10/0500.003129.12129.50-33,372-0.09%
2023/10/042125.2500.00126.1023,3650.06%
2023/10/0300.001130.50128.95-13,306-0.03%
2023/10/0200.001131.45131.05-13,333-0.03%
2023/09/213128.5800.00126.9033,3380.09%
2023/09/201130.9000.00131.0013,2420.03%
2023/09/1400.002133.88135.70-23,206-0.06%
2023/09/130.1132.1500.00131.700.13,1590.00%
2023/09/1119130.0900.00128.90193,1550.60%
2023/09/010.1133.5500.00133.050.13,1490.00%
2023/08/300.1134.4000.00133.950.13,1510.00%
2023/08/250.2131.4800.00129.350.23,1250.01%
2023/08/240.2134.5000.00134.700.23,0730.01%
2023/08/2300.001131.10131.45-13,035-0.03%
2023/08/220.1129.7500.00129.100.13,0350.00%
2023/08/151130.159130.55129.50-82,972-0.27%
2023/08/1411129.7700.00128.15113,0020.37%
2023/08/1100.008133.00132.55-82,979-0.27%
2023/08/108134.107132.50132.6512,9840.03%
2023/08/0900.002135.80135.90-22,906-0.07%
2023/08/089136.618136.05135.9512,9080.03%
2023/08/0700.001138.60138.80-12,895-0.03%
2023/08/045.1135.634135.65135.751.12,8910.04%
2023/08/028137.178135.70135.9502,8540.00%
2023/07/318.1142.516140.06139.852.12,7930.08%
2023/07/2800.001142.40142.50-12,744-0.04%
2023/07/2649140.571139.90140.30482,7351.75%
2023/07/218136.086137.52137.7022,7400.07%
2023/07/209139.838140.06140.3512,7250.04%
2023/07/194141.415139.54139.60-12,724-0.04%
2023/07/184142.1100.00141.3042,7290.15%
2023/07/132139.9352140.56139.25-502,677-1.87%
2023/07/121136.0000.00136.4012,6240.04%
2023/07/102131.252132.10131.6002,6460.00%
2023/07/075131.517132.33132.10-22,635-0.08%
2023/07/062135.5500.00133.3522,6050.08%
2023/06/301133.7500.00135.2512,5240.04%
2023/06/291134.6000.00134.4512,5280.04%
2023/06/2851134.3700.00134.30512,5242.02%
2023/06/275135.0200.00133.9552,5480.20%
2023/06/265136.3700.00136.2052,5280.20%
2023/06/203137.9000.00138.4532,5770.12%
2023/06/151140.4000.00140.8512,6440.04%
2023/06/121134.3500.00134.7512,7510.04%
2023/06/092133.3000.00133.3022,7940.07%
2023/05/1800.001120.20120.95-13,186-0.03%
2023/05/1700.007116.56118.20-73,190-0.22%
2023/05/122110.9500.00112.1523,1630.06%
2023/05/104113.9900.00113.3043,1650.13%
2023/05/041111.9500.00113.3513,2290.03%
2023/04/271109.201111.00110.3003,3980.00%
2023/03/161107.7500.00107.9015,0100.02%
2023/03/151110.5000.00109.8015,0320.02%
2023/01/161104.6530104.05104.00-298,354-0.35%
2023/01/0900.00399.12101.20-39,149-0.03%
2023/01/06195.20196.0595.9009,2230.00%
2023/01/0500.00494.5094.50-49,317-0.04%
2023/01/04493.6900.0093.8049,3680.04%
2023/01/03592.38893.5994.05-39,587-0.03%
2022/12/30193.15493.3392.80-39,525-0.03%
2022/12/291090.88791.3691.7039,5750.03%
2022/12/28692.45192.3592.4059,7750.05%
2022/12/2700.00395.1595.05-39,835-0.03%
2022/12/23393.7000.0093.70310,0690.03%
2022/12/2200.00995.6096.40-910,178-0.09%
2022/12/20894.2000.0092.50810,3340.08%
2022/12/192096.2800.0096.052010,3080.19%
2022/12/161196.8200.0096.951110,2980.11%
2022/11/18298.80398.9397.20-19,650-0.01%
2022/11/17597.65598.0398.1509,5650.00%
2022/11/1400.00391.7392.20-39,044-0.03%
2022/11/11290.6517290.4590.65-1708,915-1.91% 大賣/鉅額交易
2022/11/10783.6000.0083.6078,5480.08%
2022/11/09883.801983.9785.20-118,418-0.13%
2022/11/0800.0010182.0581.45-1018,194-1.23% 大賣/鉅額交易
2022/11/0700.002879.9380.30-288,091-0.35%
2022/11/044476.253876.6777.9567,9600.08%
2022/11/032076.582576.9177.35-57,878-0.06%
2022/11/02178.551878.7178.80-177,830-0.22%
2022/11/011377.874678.2478.20-337,804-0.42%
2022/10/313176.1000.0076.95317,8000.40%
2022/10/2700.00177.3076.95-17,679-0.01%
2022/10/252074.3000.0074.00207,5210.27%
2022/10/247877.373376.4176.25457,3190.61%
2022/10/21275.83676.4275.60-47,180-0.06%
2022/10/204974.672575.4376.70247,1500.34%
2022/10/193078.763579.6177.80-56,924-0.07%
2022/10/185079.341078.3079.15406,8350.59%
2022/10/175277.403777.6179.35156,5970.23%
2022/10/142380.093680.6579.95-136,370-0.20%
2022/10/131976.0700.0075.60196,2810.30%
2022/10/1211878.77278.9578.601166,1951.87% 大買/鉅額交易
2022/10/115580.311081.2578.85456,1810.73%
2022/10/0600.002189.3889.15-216,117-0.34%
2022/10/0400.00185.0085.55-16,156-0.02%
2022/10/03181.6000.0081.5016,1110.02%
2022/09/30182.6000.0083.2016,2220.02%
2022/09/293084.981185.8085.05196,3110.30%
2022/09/283184.941085.5584.65216,4210.33%
2022/09/26288.8000.0088.1526,6260.03%
2022/09/22192.5000.0094.2016,9100.01%
2022/09/2000.00197.5598.20-16,911-0.01%
2022/09/16197.6000.0097.4517,1180.01%
2022/09/14198.754599.0599.00-447,301-0.60%
2022/09/1200.002101.75101.90-27,362-0.03%
2022/09/07396.3000.0095.9037,4050.04%
2022/09/069100.0700.0099.9097,3420.12%
2022/09/0245100.2000.0099.40457,3730.61%
2022/09/011101.0000.00101.0017,3230.01%
2022/08/2500.002107.10107.80-27,004-0.03%
2022/08/232106.5000.00106.2027,0040.03%
2022/08/123108.407109.29109.45-46,949-0.06%
2022/08/111107.7000.00107.8016,9740.01%
2022/08/04398.8300.00100.7536,9110.04%
2022/08/0300.001101.00101.00-16,858-0.01%
2022/08/021100.3000.00100.3516,8400.01%
2022/07/223102.133102.43102.3006,5910.00%
2022/07/2000.001101.40100.00-16,544-0.02%
2022/07/19197.301198.0298.85-106,498-0.15%
2022/07/181097.692698.5998.30-166,439-0.25%
2022/07/1500.00194.7596.80-16,333-0.02%
2022/07/14195.5000.0095.2516,2030.02%
2022/07/1300.003194.1293.80-316,062-0.51%
2022/07/121788.68588.8088.50125,8630.20%
2022/07/112393.721394.0393.35105,6730.18%
2022/07/081294.401995.3294.80-75,575-0.13%
2022/07/0700.001791.4993.05-175,356-0.32%
2022/07/063189.712190.7488.45105,0930.20%
2022/07/051193.451095.0592.8014,8130.02%
2022/07/041292.01493.0091.5084,5270.18%
2022/07/01694.5500.0092.3564,3540.14%
2022/06/302099.8400.0098.35204,0740.49%
2022/06/282105.6500.00106.0023,8190.05%
2022/06/2700.003108.10107.95-33,743-0.08%
2022/06/242104.3300.00104.0023,5880.06%
2022/06/223105.4000.00103.9033,3270.09%
2022/06/2100.003108.25108.85-33,251-0.09%
2022/06/173107.0000.00107.1033,0900.10%
2022/06/060120.8000.00120.8002,9730.00%
2022/05/1900.0010111.50111.70-103,079-0.32%
2022/05/065116.6000.00117.3052,7490.18%
2022/05/050121.901123.00122.00-12,722-0.04%
2022/04/274116.004116.20116.3502,7720.00%
2022/04/251121.8000.00120.4512,7150.04%
2022/04/222125.0000.00126.6022,6470.08%
2022/04/183125.0000.00124.8032,6350.11%
2022/04/1300.003131.00131.15-32,634-0.11%
2022/04/113127.2000.00126.5032,6180.11%
2022/03/1700.001132.50133.85-12,527-0.04%
2022/03/161126.0000.00125.9012,4770.04%
2022/03/030140.9500.00140.9502,1570.00%
2022/02/171146.551147.45147.3501,9550.00%
2022/02/080142.9000.00142.9001,9870.00%
2022/01/111145.8500.00146.9511,9090.05%
2022/01/040151.0000.00151.2002,0380.00%
2021/12/030137.6000.00137.6002,6720.00%
2021/11/2900.000.7129.75131.10-0.72,712-0.03%
2021/11/1000.0019134.90135.00-193,243-0.59%
2021/11/040128.0000.00128.0003,2470.00%
2021/11/031127.702128.05128.05-13,251-0.03%
2021/11/0200.001128.40126.95-13,257-0.03%
2021/11/0100.001127.85127.90-13,210-0.03%
2021/10/291126.0000.00125.9513,2040.03%
2021/10/271127.9000.00128.0513,1910.03%
2021/10/2100.001127.40124.80-13,257-0.03%
2021/10/150.3122.8500.00123.900.33,2690.01%
2021/10/141118.401119.85118.3503,2450.00%
2021/10/1300.001117.35117.45-13,254-0.03%
2021/10/120.4118.0000.00118.550.43,2150.01%
2021/10/081122.5000.00121.5013,1840.03%
2021/10/0700.001122.95122.95-13,144-0.03%
2021/10/055116.402117.03118.2033,0550.10%
2021/10/0400.001120.20118.15-13,011-0.03%
2021/10/011120.352120.48119.60-12,946-0.03%
2021/09/291124.4500.00124.0512,8250.04%
2021/09/2300.001128.50128.30-12,786-0.04%
2021/09/221124.9000.00125.7012,7880.04%
2021/08/0900.0018129.90130.95-183,398-0.53%
2021/08/0610131.2000.00131.90103,4820.29%
2021/08/0500.001133.60133.00-13,644-0.03%
2021/07/291126.5000.00129.8014,0680.02%
2021/07/2812123.8800.00124.25124,0800.29%
2021/07/275128.6000.00127.9054,0820.12%
2021/07/262128.9000.00128.5024,1550.05%
2021/07/2300.002131.18131.20-24,157-0.05%
2021/07/226131.5300.00131.1064,1650.14%
2021/07/165134.261134.50135.6044,1390.10%
2021/07/1400.001135.20134.85-14,160-0.02%
2021/07/131136.155134.76134.85-44,167-0.10%
2021/07/095131.385130.76131.5004,1650.00%
2021/06/2400.001127.75127.75-14,255-0.02%
2021/06/221123.3000.00122.7514,2980.02%
2021/06/211122.0000.00122.0514,3120.02%
2021/06/174124.7800.00127.2044,2960.09%
2021/06/091120.402120.95120.85-14,317-0.02%
2021/06/071120.7000.00123.2514,3890.02%
2021/06/0300.001125.20124.90-14,433-0.02%
2021/05/3100.002121.75122.00-24,607-0.04%
2021/05/2800.001119.50120.00-14,604-0.02%
2021/05/2700.001115.00115.70-14,608-0.02%
2021/05/2500.001116.00116.45-14,699-0.02%
2021/05/196109.3314109.49109.45-84,598-0.17%
2021/05/1840105.4037106.06110.1534,5550.07%
2021/05/17499.88399.5099.1014,4560.02%
2021/05/1400.002106.65105.20-24,283-0.05%
2021/05/1312104.711100.25102.60114,2080.26%
2021/05/101125.3000.00125.3013,8130.03%
2021/05/0700.005123.65126.45-53,854-0.13%
2021/05/065122.502121.08121.7033,8940.08%
2021/05/0500.003121.55119.35-33,890-0.08%
2021/05/045121.5000.00121.5553,9210.13%
2021/03/3000.0010114.95116.00-104,433-0.23%
2021/03/1910109.6000.00109.05104,4700.22%
2021/03/1600.001112.30112.50-14,545-0.02%
2021/03/122111.202111.75111.5004,5910.00%
2021/03/081106.202107.40105.95-14,541-0.02%
2021/03/031110.0000.00111.3014,3510.02%
2021/02/0500.001106.20106.20-14,193-0.02%
2021/02/044103.985104.76104.40-14,197-0.02%
2021/02/031105.9000.00105.9014,2250.02%
2021/02/022105.5000.00105.3024,2960.05%
2021/01/2200.002109.45109.50-24,395-0.05%
2021/01/1800.001101.65102.40-14,250-0.02%
2021/01/131103.9500.00104.9514,0960.02%
2021/01/121101.5000.00100.7514,0570.02%
2021/01/1100.001100.15101.35-14,064-0.02%
2021/01/08299.4500.00100.3524,0680.05%
2021/01/0600.00192.7093.35-14,003-0.02%
2020/12/24184.7500.0084.7514,2110.02%
2020/12/17183.60283.5084.00-14,681-0.02%
2020/12/1600.00184.0084.20-14,797-0.02%
2020/12/0800.00283.1085.05-24,983-0.04%
2020/12/04382.3000.0082.5035,0180.06%
2020/11/23178.8500.0079.3515,1860.02%
2020/11/0500.00167.8068.10-15,150-0.02%
2020/11/02164.0000.0064.0015,0210.02%
2020/09/29263.55563.0062.65-35,806-0.05%
2020/09/28361.5200.0062.6035,8660.05%
2020/08/1800.00366.4066.40-36,208-0.05%
2020/08/13365.0000.0065.1036,4800.05%
2020/07/2700.00262.7063.10-27,825-0.03%
2020/07/24259.2500.0059.2527,9210.03%
2020/07/0900.00557.2057.00-59,426-0.05%
2020/07/0100.00551.5051.50-510,353-0.05%
2020/06/2300.00249.7250.50-211,417-0.02%
2020/06/2200.00750.1750.15-711,852-0.06%
2020/06/19150.0500.0050.00112,4060.01%
2020/06/18150.0500.0049.92112,8870.01%
2020/06/161749.3100.0049.521713,7000.12%
2020/06/1200.00148.2348.49-114,478-0.01%
2020/05/2700.00244.9044.87-215,182-0.01%
2020/05/26244.93144.3345.04115,1600.01%
2020/05/25143.7500.0043.85115,0470.01%
2020/05/2100.00544.9244.90-514,836-0.03%
2020/05/19643.9000.0043.82614,6600.04%
2020/04/3000.00243.9044.69-212,980-0.02%
2020/04/2700.00140.7041.57-112,611-0.01%
2020/04/2200.00138.8539.07-111,915-0.01%
2020/04/21239.30239.0038.80011,7720.00%
2020/04/171841.99242.3841.551611,3120.14%
2020/04/16239.3200.0039.76211,0030.02%
2020/04/0900.00137.3037.43-110,121-0.01%
2020/04/08236.924236.9237.83-409,867-0.41%
2020/04/076136.7400.0036.64619,5720.64%
2020/04/062034.901534.2135.3159,2930.05%
2020/04/012034.204633.8933.97-268,972-0.29%
2020/03/314734.642433.7133.94238,7540.26%
2020/03/30533.224233.4633.70-378,458-0.44%
2020/03/2600.00134.3234.30-17,569-0.01%
2020/03/251033.801033.9733.4107,0620.00%
2020/03/241031.901032.0331.4006,4390.00%
2020/03/205128.695029.1030.4515,4750.02%
2020/03/1600.00236.5134.63-23,470-0.06%
2020/03/13234.4800.0037.6423,1990.06%
2020/03/0600.002048.2547.14-202,308-0.87%
2020/03/021046.3300.0046.38102,1220.47%
2020/02/251048.50348.6549.4671,8720.37%
2020/02/24149.5000.0049.2111,8420.05%
2020/02/21151.1500.0050.6011,7610.06%
2020/02/20150.9500.0050.9011,7330.06%
2020/02/1300.001051.6551.45-101,569-0.64%
2020/02/101048.5000.0049.75101,5630.64%
2020/02/0700.001050.2049.87-101,536-0.65%
2020/02/031047.7000.0047.91101,4240.70%
2020/01/3100.00649.0148.87-61,342-0.45%
2020/01/30648.5000.0048.2561,3070.46%
2020/01/1300.00154.1054.55-11,161-0.09%
2020/01/07152.4500.0052.4011,1030.09%
2019/12/2300.00253.5353.65-21,137-0.18%
2019/12/19154.30253.9553.90-11,136-0.09%
2019/12/18154.4000.0054.6511,1220.09%
2019/12/16253.3800.0053.2021,1210.18%
2019/12/05249.52249.6649.6201,0690.00%
2019/11/1800.00249.2849.55-21,197-0.17%
2019/11/15249.0300.0049.0021,2170.16%
2019/11/0500.00249.5149.76-21,354-0.15%
2019/11/04147.93148.2549.0601,4200.00%
2019/10/30246.6800.0046.8721,4820.13%
2019/09/0400.00140.1240.45-11,661-0.06%
2019/08/02139.2500.0039.1311,7810.06%
2019/07/1800.00140.4640.41-11,759-0.06%
2019/07/01140.2700.0040.2611,7120.06%
2019/06/1000.00136.6337.10-11,607-0.06%
2019/04/0300.00838.1838.14-82,077-0.38%
2019/01/08230.42230.5730.5905,1460.00%
2019/01/0700.00430.4930.67-45,227-0.08%
2019/01/04229.32229.5629.3705,3230.00%
2019/01/03230.11230.5030.0405,5340.00%
2019/01/02430.7200.0030.4745,5780.07%
2018/12/2800.00231.3231.34-25,671-0.04%
2018/12/27130.96430.9131.10-35,794-0.05%
2018/12/26229.95230.4429.9605,8080.00%
2018/12/25229.9400.0030.1825,7940.03%
2018/12/22231.02230.9931.0205,7790.00%
2018/12/211231.321230.9731.3205,8030.00%
2018/12/20231.1700.0031.2325,7780.03%
2018/12/19231.7800.0031.8825,7390.03%
2018/12/1100.00331.3231.38-35,656-0.05%
2018/12/10331.0100.0030.9135,6890.05%
2018/11/16132.26132.2032.1305,1210.00%
2018/11/1500.00132.2632.40-15,097-0.02%
2018/11/14131.8600.0032.0815,0620.02%
2018/11/0900.00132.2432.22-14,969-0.02%
2018/11/01132.4900.0032.4914,5720.02%
2018/10/3100.00231.7631.90-24,486-0.04%
2018/10/3000.00230.7630.75-24,376-0.05%
2018/10/26330.042130.5430.17-184,220-0.43%
2018/10/24231.52232.1932.0003,8520.00%
2018/10/23232.3000.0032.1423,7000.05%
2018/10/22232.47232.8333.4603,5610.00%
2018/10/1900.00433.0333.34-43,459-0.12%
2018/10/16433.44433.4733.4003,2930.00%
2018/10/12433.3500.0033.7843,1700.13%
2018/10/111733.3400.0031.65173,0080.57%
2018/10/09137.18237.5237.40-12,706-0.04%
2018/10/081237.2400.0037.30122,6170.46%
2018/09/1400.00139.7940.59-12,173-0.05%
2018/09/12139.18139.4039.4202,0970.00%
2018/09/11139.16139.5039.4902,0720.00%
2018/09/10139.5000.0039.4412,0430.05%
2018/08/2100.00138.7139.08-11,898-0.05%
2018/08/15138.4000.0038.3311,8190.05%
2018/08/0700.001040.1340.04-101,813-0.55%
2018/07/1000.00137.2037.16-12,267-0.04%
2018/07/0900.00236.5036.87-22,262-0.09%
2018/07/06435.83236.0436.0422,2280.09%
2018/06/29135.8000.0036.7412,2240.04%
2018/06/28135.40135.7235.6702,1800.00%
2018/06/2600.00135.6736.06-12,201-0.05%
2018/06/25136.2300.0036.1812,2160.05%
2018/06/20136.12236.5736.81-12,311-0.04%
2018/06/19136.4300.0036.2612,3160.04%
2018/06/0400.00237.6037.80-22,445-0.08%
2018/05/0700.00234.4734.72-23,125-0.06%
2018/05/03234.1300.0034.0423,1130.06%
2018/04/2700.00134.1334.34-13,097-0.03%
2018/04/26134.02134.7233.9803,0910.00%
2018/04/25134.2400.0034.4113,0530.03%
2018/04/231035.4700.0035.32102,9630.34%
2018/04/20236.0300.0035.8522,9250.07%
2018/03/1300.00138.6238.66-12,423-0.04%
2018/03/05135.1900.0035.1912,3850.04%
2018/01/2200.00139.5239.52-11,452-0.07%
2018/01/1900.00238.8538.98-21,440-0.14%
2018/01/1800.00138.3038.35-11,420-0.07%
2018/01/1700.00137.4637.46-11,387-0.07%
2018/01/0300.00135.9036.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音