• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.52
  • 漲幅
    -3.18%
  • 成交量
    115,313張
  • 產業
    上市

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221316.05416.2215.859138,7520.01%
2024/11/21216.32516.3416.37-3137,2940.00%
2024/11/2011016.241016.3316.40100136,8140.07% 大買/
2024/11/19816.2500.0016.088136,0530.01%
2024/11/18316.49116.4216.602134,2070.00%
2024/11/15116.54116.6316.630133,1200.00%
2024/11/14116.88817.0916.95-7131,152-0.01%
2024/11/13216.60316.8316.82-1130,4160.00%
2024/11/127317.0300.0016.9073129,3660.06%
2024/11/11316.6900.0016.933127,2870.00%
2024/11/085817.8645317.5017.42-395125,434-0.31% 大賣/鉅額交易
2024/11/073017.161117.0417.1619122,1250.02%
2024/11/0600.00117.1616.57-1119,5140.00%
2024/11/0535.316.82616.5516.8829.3117,2650.02%
2024/11/04215.9800.0015.982115,9210.00%
2024/11/0100.00616.1016.10-6115,669-0.01%
2024/10/301915.93115.8915.7918114,8630.02%
2024/10/2900.00316.6516.31-3113,7820.00%
2024/10/28716.42516.4616.412113,3090.00%
2024/10/24516.6000.0016.465111,5890.00%
2024/10/23616.89316.8517.023111,3900.00%
2024/10/222.116.72516.6316.67-2.9109,8660.00%
2024/10/213216.6100.0016.4832109,0410.03%
2024/10/186916.202116.2916.4148106,8790.04%
2024/10/1700.00116.4816.12-1104,2300.00%
2024/10/16516.1320516.4216.30-200102,470-0.20% 大賣/鉅額交易
2024/10/152017.3300.0016.932099,5400.02%
2024/10/1416617.331817.1317.6114897,8900.15% 大買/鉅額交易
2024/10/11417.28217.4617.08294,1800.00%
2024/10/0931.117.9113617.9818.22-10590,726-0.12% 大賣/鉅額交易
2024/10/0814120.3615922.2619.22-1883,889-0.02% 大買/大賣/
2024/10/076022.5530222.6122.62-24274,571-0.32% 大賣/鉅額交易
2024/10/0432.121.342720.3321.565.169,7380.01%
2024/10/01417.06317.1117.11165,3240.00%
2024/09/301316.832717.2217.31-1463,907-0.02%
2024/09/27115.49915.5515.51-857,407-0.01%
2024/09/2600.001014.0314.18-1052,615-0.02%
2024/09/2500.005013.7913.58-5051,977-0.10%
2024/09/2400.004612.3412.86-4649,521-0.09%
2024/09/232011.93111.9311.931947,9160.04%
2024/09/192111.412011.7111.73146,8770.00%
2024/09/18211.4500.0011.47246,4230.00%
2024/09/16311.49411.4911.48-148,2790.00%
2024/09/13411.554011.5511.56-3648,475-0.07%
2024/09/1200.00211.7111.70-248,3420.00%
2024/09/1110611.66911.6611.619748,0180.20% 大買/
2024/09/091811.8400.0011.741848,1890.04%
2024/09/06212.18812.2412.12-647,695-0.01%
2024/09/05712.17412.1412.09347,5950.01%
2024/09/041212.181012.2712.13248,2860.00%
2024/09/031012.3400.0012.311049,1880.02%
2024/09/023912.5000.0012.463949,0040.08%
2024/08/304812.841412.7512.923448,2570.07%
2024/08/291212.421412.4912.41-247,5650.00%
2024/08/281712.5100.0012.491748,1170.04%
2024/08/27112.7500.0012.79147,7170.00%
2024/08/261012.7800.0012.691048,1320.02%
2024/08/2300.00212.9412.90-247,8200.00%
2024/08/20412.82412.7612.68048,2360.00%
2024/08/1600.00112.7812.78-148,4370.00%
2024/08/14212.38312.4312.38-148,9080.00%
2024/08/13512.4600.0012.45548,8680.01%
2024/08/1200.00212.5812.56-249,4430.00%
2024/08/09512.60312.6812.57249,8190.00%
2024/08/0700.00412.5612.61-450,428-0.01%
2024/08/06612.4700.0012.33650,8100.01%
2024/08/0500.003912.7212.73-3950,008-0.08%
2024/08/02312.831712.8612.84-1449,574-0.03%
2024/08/01913.1500.0013.05949,4580.02%
2024/07/3100.00613.2713.29-649,479-0.01%
2024/07/3011912.7400.0012.7211949,1720.24% 大買/鉅額交易
2024/07/2900.00113.0913.10-148,8810.00%
2024/07/266513.261513.1413.065048,9920.10%
2024/07/23514.0000.0013.77548,8200.01%
2024/07/221514.245814.0513.83-4349,562-0.09%
2024/07/1900.00714.0714.04-749,368-0.01%
2024/07/1800.001114.0314.07-1149,340-0.02%
2024/07/17313.87913.9013.84-649,410-0.01%
2024/07/1600.00113.6813.71-149,4170.00%
2024/07/1500.00113.7513.72-149,9930.00%
2024/07/12213.57313.5913.61-150,5590.00%
2024/07/1100.00413.4413.43-450,707-0.01%
2024/07/1000.00413.3213.27-451,004-0.01%
2024/07/09812.91413.0913.12452,4040.01%
2024/07/08313.042013.0813.04-1752,344-0.03%
2024/07/052013.0300.0012.982052,9680.04%
2024/07/0400.00113.7013.48-151,8210.00%
2024/07/0200.00113.5513.55-153,0900.00%
2024/06/2500.00113.3913.40-154,4250.00%
2024/06/24613.16213.3113.42454,6570.01%
2024/06/212013.2630213.1513.20-28254,496-0.52% 大賣/鉅額交易
2024/06/20213.48213.4913.48052,9710.00%
2024/06/19213.548013.5313.55-7854,023-0.14%
2024/06/181613.5500.0013.531654,1270.03%
2024/06/14713.3000.0013.46754,9240.01%
2024/06/13113.44113.4413.43054,7700.00%
2024/06/12213.4700.0013.49254,8560.00%
2024/06/111913.5500.0013.471955,3470.03%
2024/06/07113.8600.0013.78155,1460.00%
2024/05/31114.1000.0014.10157,0060.00%
2024/05/301114.2000.0014.101157,9730.02%
2024/05/2800.00414.3414.31-458,725-0.01%
2024/05/2700.002614.3214.29-2659,295-0.04%
2024/05/241014.37514.3514.29559,6700.01%
2024/05/2300.001714.6114.51-1760,240-0.03%
2024/05/22414.8700.0014.85460,4960.01%
2024/05/20114.90114.9214.88063,6940.00%
2024/05/171514.4100.0014.401563,2670.02%
2024/05/16514.16114.1414.42464,2750.01%
2024/05/1510014.3500.0014.2610064,6840.15%
2024/05/141114.3500.0014.331166,5330.02%
2024/05/0900.00114.6514.57-170,0100.00%
2024/05/07114.6500.0014.70172,5950.00%
2024/05/06314.6600.0014.52373,6610.00%
2024/04/30114.4300.0014.33178,7740.00%
2024/04/26713.98614.0314.10180,0720.00%
2024/04/18613.63513.9313.74184,2140.00%
2024/04/1600.003013.3413.55-3084,116-0.04%
2024/04/152012.918812.8613.47-6883,932-0.08%
2024/04/123012.941513.0112.941584,3010.02%
2024/04/1100.003113.0013.07-3184,712-0.04%
2024/04/103113.0700.0013.073185,2400.04%
2024/04/0900.001513.1913.11-1584,960-0.02%
2024/04/081013.32613.3313.30485,6690.00%
2024/04/033013.46313.4513.492785,6330.03%
2024/04/0100.001113.5513.63-1186,398-0.01%
2024/03/291013.2800.0013.181085,6710.01%
2024/03/28113.2500.0013.29185,6460.00%
2024/03/2500.001913.2313.21-1986,056-0.02%
2024/03/226913.122013.0713.124985,7150.06%
2024/03/215013.33113.4413.324984,9710.06%
2024/03/20613.12213.3513.34485,5830.00%
2024/03/19413.261013.2413.29-686,158-0.01%
2024/03/15413.0000.0012.93486,6750.00%
2024/03/14313.08213.1213.02187,8510.00%
2024/03/135513.04113.1013.075487,8730.06%
2024/03/12213.15713.2113.32-588,299-0.01%
2024/03/11512.99412.8512.92188,8460.00%
2024/03/0810912.501912.5312.489088,0730.10% 大買/
2024/03/0710012.66812.7612.639287,7290.10%
2024/03/05212.792912.7112.75-2787,354-0.03%
2024/03/0400.002912.5512.49-2987,184-0.03%
2024/03/0100.001812.6012.56-1886,926-0.02%
2024/02/291112.412612.5112.54-1587,295-0.02%
2024/02/271112.37612.3712.39586,8830.01%
2024/02/265012.401012.3712.474087,1090.05%
2024/02/23412.8700.0012.73486,5020.00%
2024/02/2210112.5100.0012.7110185,9570.12% 大買/鉅額交易
2024/02/218112.649812.5012.78-1786,069-0.02%
2024/02/2000.004011.9311.93-4083,907-0.05%
2024/02/19212.031511.9411.84-1383,933-0.02%
2024/02/1600.001111.9912.08-1183,339-0.01%
2024/02/157111.559511.6111.64-2482,370-0.03%
2024/02/05110.455010.8710.97-4980,463-0.06%
2024/02/025310.8400.0010.655377,8200.07%
2024/02/0100.0012310.9610.91-12376,571-0.16% 大賣/鉅額交易
2024/01/31210.8300.0010.83275,4010.00%
2024/01/3012210.9000.0010.8912274,6400.16% 大買/鉅額交易
2024/01/29211.369211.3711.25-9073,072-0.12%
2024/01/2649111.23111.3511.1649072,0640.68% 大買/鉅額交易
2024/01/2510511.0812111.1811.25-1671,136-0.02% 大買/大賣/
2024/01/249310.65210.9410.579169,1000.13%
2024/01/2200.00110.8010.79-165,2440.00%
2024/01/183210.3600.0010.213263,6130.05%
2024/01/1700.00110.6610.64-161,4720.00%
2024/01/16110.6500.0010.75161,1640.00%
2024/01/15310.6500.0010.86360,2210.00%
2024/01/12210.74210.8510.81059,9010.00%
2024/01/11510.71410.8110.91160,7660.00%
2024/01/10210.8100.0010.80260,1340.00%
2024/01/09610.77310.8510.73359,8920.01%
2024/01/082410.862110.7810.78359,6310.01%
2024/01/04611.0800.0011.00658,0230.01%
2024/01/03211.2500.0011.21256,9820.00%
2024/01/02611.4300.0011.31656,7330.01%
2023/12/29111.6000.0011.60155,6170.00%
2023/12/2800.001011.4411.55-1055,038-0.02%
2023/12/27110.9800.0011.06154,2990.00%
2023/12/252011.2300.0011.152053,6250.04%
2023/12/222011.1900.0011.242053,8260.04%
2023/12/21110.8500.0011.13153,2480.00%
2023/12/201111.1100.0011.061152,8990.02%
2023/12/191011.01511.0311.05552,7790.01%
2023/12/181310.9300.0011.061352,8670.02%
2023/12/15311.0500.0011.05352,2950.01%
2023/12/14811.1500.0011.10851,3670.02%
2023/12/13311.5600.0011.25350,6810.01%
2023/12/122111.6400.0011.592150,5760.04%
2023/12/111611.3000.0011.311650,0570.03%
2023/12/072911.4700.0011.532948,5050.06%
2023/12/062111.6100.0011.652147,6860.04%
2023/12/051811.8400.0011.871846,5970.04%
2023/12/04312.0800.0012.07346,3720.01%
2023/12/012212.1200.0012.092246,3640.05%
2023/11/30612.3400.0012.33645,8060.01%
2023/11/292712.2600.0012.152746,3290.06%
2023/11/28212.4600.0012.40245,6700.00%
2023/11/274012.5400.0012.434045,5410.09%
2023/11/221212.9700.0012.931247,4290.03%
2023/11/20312.8000.0013.00347,3220.01%
2023/11/17612.9100.0012.82646,6290.01%
2023/11/16113.1500.0013.10146,9640.00%
2023/11/10113.27213.2913.25-146,2560.00%
2023/11/0900.00113.4913.47-146,1740.00%
2023/10/26112.8000.0012.76151,1110.00%
2023/10/25112.7700.0012.82152,4110.00%
2023/10/24212.5300.0012.46252,4440.00%
2023/10/1700.00513.6413.64-553,686-0.01%
2023/10/16613.6700.0013.61653,7040.01%
2023/10/13113.8100.0013.78153,5830.00%
2023/10/1100.001013.8913.92-1053,357-0.02%
2023/10/04113.7000.0013.70154,7870.00%
2023/09/28114.2500.0014.25155,3750.00%
2023/09/2700.00514.4314.40-555,574-0.01%
2023/09/21114.35614.3514.32-556,184-0.01%
2023/09/1900.001014.6214.61-1056,955-0.02%
2023/09/15114.4800.0014.48157,7480.00%
2023/09/13114.5000.0014.52158,2390.00%
2023/09/1100.00214.8814.88-259,3460.00%
2023/09/08114.5000.0014.53160,3540.00%
2023/09/0400.006015.3015.33-6060,916-0.10%
2023/08/301014.7900.0014.771061,9210.02%
2023/08/29515.06215.1615.04361,5760.00%
2023/08/284015.01615.2014.693461,6440.06%
2023/08/22814.2000.0014.14862,7830.01%
2023/08/21314.4500.0014.41363,5200.00%
2023/08/18314.7400.0014.70364,2270.00%
2023/08/17314.63314.8214.71064,8220.00%
2023/08/14514.9500.0014.81567,3440.01%
2023/08/1000.003615.8815.85-3665,936-0.05%
2023/08/08315.95815.9816.12-566,231-0.01%
2023/08/07516.171016.0816.03-565,805-0.01%
2023/08/0400.00116.5016.48-166,5780.00%
2023/08/02516.2000.0015.83566,5620.01%
2023/07/3100.00216.3516.26-267,2910.00%
2023/07/28515.1600.0016.05566,4450.01%
2023/07/27515.41315.4415.42265,2520.00%
2023/07/2600.002415.2115.15-2465,002-0.04%
2023/07/2500.002014.9015.22-2065,687-0.03%
2023/07/211014.2500.0014.431063,4270.02%
2023/07/20514.5400.0014.47563,7360.01%
2023/07/19314.371314.2114.26-1064,325-0.02%
2023/07/1800.006014.3514.35-6064,695-0.09%
2023/07/1400.00814.8514.74-864,893-0.01%
2023/07/1300.003214.6614.74-3265,585-0.05%
2023/07/07513.9100.0014.00566,8230.01%
2023/07/05514.2000.0014.20567,2600.01%
2023/06/3000.00114.1014.08-168,8110.00%
2023/06/29513.7800.0013.79569,2650.01%
2023/06/286013.9800.0013.936069,6990.09%
2023/06/2700.00213.8213.84-269,6220.00%
2023/06/26213.7800.0013.77269,9700.00%
2023/06/2100.00214.4014.35-269,4990.00%
2023/06/2000.00114.5014.42-169,5700.00%
2023/06/19514.8200.0014.52569,8550.01%
2023/06/1600.001614.7814.88-1669,669-0.02%
2023/06/15514.42214.3514.55369,8020.00%
2023/06/14514.28314.3614.30270,3020.00%
2023/06/1300.0011514.0413.94-11569,767-0.16% 大賣/鉅額交易
2023/06/1200.001913.8614.02-1969,848-0.03%
2023/06/0900.001813.8613.84-1870,394-0.03%
2023/06/0800.00113.7513.75-170,8070.00%
2023/06/07713.7400.0013.65771,3420.01%
2023/06/06513.7300.0013.87571,0580.01%
2023/06/021613.7200.0013.761671,6790.02%
2023/06/01113.50613.5313.54-572,091-0.01%
2023/05/31713.3200.0013.23772,0160.01%
2023/05/301313.5700.0013.441371,7510.02%
2023/05/29613.8000.0013.77671,5370.01%
2023/05/2610513.972013.8413.948571,7470.12% 大買/
2023/05/25514.0400.0013.97571,2390.01%
2023/05/241314.53414.4814.44969,9000.01%
2023/05/231715.1000.0014.801769,3820.02%
2023/05/19314.8400.0014.83369,6070.00%
2023/05/17115.0700.0014.98168,7640.00%
2023/05/15314.8300.0015.10369,3420.00%
2023/05/12515.0700.0015.02569,2630.01%
2023/05/1100.00115.3915.28-169,1970.00%
2023/05/101115.4200.0015.321169,3160.02%
2023/05/0900.001715.8915.99-1768,316-0.02%
2023/05/0400.00115.4115.34-168,0280.00%
2023/04/2800.00615.3815.28-669,598-0.01%
2023/04/27114.721914.8714.93-1869,494-0.03%
2023/04/2600.00214.7614.86-271,1230.00%
2023/04/25714.6900.0014.65772,1620.01%
2023/04/24414.87214.9014.83271,8240.00%
2023/04/2000.001215.4715.41-1271,439-0.02%
2023/04/19215.9000.0015.80271,7460.00%
2023/04/14115.0900.0015.12172,4000.00%
2023/04/13114.981015.0915.10-972,667-0.01%
2023/04/102915.5000.0015.392972,5890.04%
2023/04/0700.00215.5815.40-272,9830.00%
2023/04/061515.461515.2015.20072,3370.00%
2023/03/3100.00315.6315.50-372,1330.00%
2023/03/301515.132015.2015.23-571,453-0.01%
2023/03/291515.172315.1815.12-870,954-0.01%
2023/03/27414.9000.0014.96472,0770.01%
2023/03/2400.00715.2015.19-772,186-0.01%
2023/03/2300.00115.2115.23-172,7240.00%
2023/03/211514.811514.8615.05072,8560.00%
2023/03/202514.815514.7514.68-3072,786-0.04%
2023/03/171514.972115.2415.07-672,921-0.01%
2023/03/162114.945314.9814.95-3272,778-0.04%
2023/03/153015.233115.1015.03-173,1860.00%
2023/03/142515.031515.0114.961074,2610.01%
2023/03/131515.123315.2315.22-1874,724-0.02%
2023/03/103415.07115.2215.103374,4180.04%
2023/03/094515.455015.3415.38-575,041-0.01%
2023/03/083515.563515.5415.49074,9500.00%
2023/03/06316.0500.0016.11377,2300.00%
2023/03/0300.00116.4816.29-176,5720.00%
2023/03/0100.00316.3916.37-376,8720.00%
2023/02/24315.9300.0015.95376,8010.00%
2023/02/22216.512016.5116.51-1876,592-0.02%
2023/02/2100.004016.6916.63-4077,305-0.05%
2023/02/20515.93116.3216.39477,0970.01%
2023/02/17316.3500.0016.39377,4270.00%
2023/02/161516.8800.0016.891579,1560.02%
2023/02/15116.5000.0016.52180,0630.00%
2023/02/142516.7400.0016.612580,2360.03%
2023/02/132216.701016.7016.811280,6420.01%
2023/02/102016.5000.0016.352080,7380.02%
2023/02/091016.4900.0016.601081,7140.01%
2023/02/06216.0000.0016.01284,9170.00%
2023/02/03616.6600.0016.51685,1200.01%
2023/02/02517.2600.0017.16585,9310.01%
2023/02/01517.2600.0017.22586,2460.01%
2023/01/31417.3900.0017.37487,3970.00%
2023/01/305017.97418.3517.804687,4010.05%
2023/01/171517.51517.4717.421087,0280.01%
2023/01/165017.68217.4817.854888,9710.05%
2023/01/1300.00316.9816.92-387,7200.00%
2023/01/1000.004816.4316.51-4887,453-0.05%
2023/01/061516.161616.3516.29-188,0630.00%
2023/01/0500.00315.8616.11-387,7830.00%
2023/01/0400.004515.4015.28-4587,372-0.05%
2022/12/29115.1800.0015.19186,9730.00%
2022/12/28115.3300.0015.49187,9260.00%
2022/12/221015.2900.0015.281087,6970.01%
2022/12/213515.04215.0815.013387,7790.04%
2022/12/20214.9900.0014.81288,1890.00%
2022/12/19415.68316.0715.69187,5530.00%
2022/12/1600.00515.7815.81-587,480-0.01%
2022/12/12115.7000.0015.69187,0980.00%
2022/12/0700.00215.7815.91-287,1490.00%
2022/12/061115.45115.4615.491087,3370.01%
2022/12/05115.1500.0015.10185,9770.00%
2022/12/02114.80514.6814.60-484,6670.00%
2022/12/0100.00114.9914.95-184,3200.00%
2022/11/2900.001014.0314.34-1083,430-0.01%
2022/11/28712.9700.0013.19781,6780.01%
2022/11/24113.7900.0013.55180,9300.00%
2022/11/211313.4500.0013.541380,7010.02%
2022/11/17813.8300.0013.83880,0400.01%
2022/11/152514.251614.3714.43979,8880.01%
2022/11/1400.00514.5614.11-578,745-0.01%
2022/11/1100.003113.7113.78-3176,839-0.04%
2022/11/10113.1800.0013.07176,1370.00%
2022/11/08313.9100.0013.63375,7850.00%
2022/11/071113.9600.0013.991175,4060.01%
2022/11/03612.9500.0012.88673,8030.01%
2022/11/0200.00212.7613.33-273,0100.00%
2022/11/01412.60212.5512.51271,9180.00%
2022/10/28112.6100.0012.36169,5570.00%
2022/10/27113.201013.1312.88-969,410-0.01%
2022/10/263713.5600.0013.423768,9220.05%
2022/10/25213.44513.2613.42-368,9010.00%
2022/10/24213.7800.0013.51269,4190.00%
2022/10/17115.3600.0015.40166,1210.00%
2022/10/141215.5700.0015.681265,9380.02%
2022/10/12114.4500.0014.59165,1760.00%
2022/10/11315.2200.0015.05365,4630.00%
2022/10/0600.00516.8816.90-565,081-0.01%
2022/09/3000.00116.1015.87-164,9140.00%
2022/09/28416.082216.0415.98-1865,225-0.03%
2022/09/22115.6000.0015.63166,3320.00%
2022/09/21315.9400.0016.03366,8850.00%
2022/09/1300.00617.1917.23-667,635-0.01%
2022/08/24616.9700.0016.86677,6660.01%
2022/08/2200.00517.2017.25-578,981-0.01%
2022/08/1800.002117.0517.00-2180,431-0.03%
2022/08/1700.00617.1817.33-680,332-0.01%
2022/08/1600.00217.1917.12-280,3600.00%
2022/08/121517.1500.0017.151582,0300.02%
2022/08/111216.5700.0016.991281,9880.01%
2022/08/09516.9700.0016.94582,2960.01%
2022/08/08116.8500.0016.85183,4250.00%
2022/08/041016.6500.0016.581084,4580.01%
2022/07/29317.2900.0017.35386,7400.00%
2022/07/261018.1200.0018.181085,6830.01%
2022/07/21318.1000.0018.03388,8820.00%
2022/07/20118.28118.5518.25090,7290.00%
2022/07/191118.121018.0117.99191,7240.00%
2022/07/181218.271018.5018.50291,8170.00%
2022/07/15218.85118.9518.60191,5130.00%
2022/07/14218.35218.4918.59092,1480.00%
2022/07/11819.08418.8118.74492,2300.00%
2022/07/08419.69419.7919.62091,6770.00%
2022/07/07319.33719.4419.64-491,7860.00%
2022/07/06419.734919.4919.47-4591,925-0.05%
2022/06/3000.00120.0120.41-191,2450.00%
2022/06/2300.001018.2818.39-1090,304-0.01%
2022/06/2200.003818.3818.38-3890,511-0.04%
2022/06/213118.5300.0018.443190,3900.03%
2022/06/202518.39118.4518.452490,4480.03%
2022/06/171118.08117.9818.171089,2670.01%
2022/06/1500.00217.7818.28-288,8390.00%
2022/06/13317.103516.9116.89-3290,586-0.04%
2022/06/10317.18517.1717.36-291,4300.00%
2022/06/0900.00117.4017.14-191,2970.00%
2022/06/081017.2100.0016.921091,0270.01%
2022/06/071716.79116.9216.901690,1520.02%
2022/06/06516.45216.4916.40389,7390.00%
2022/05/312516.14416.0616.232189,0740.02%
2022/05/3000.00115.8615.71-187,6190.00%
2022/05/27115.65215.8615.54-186,8540.00%
2022/05/26315.38215.5015.35186,0940.00%
2022/05/25115.3200.0015.30184,9690.00%
2022/05/24415.7100.0015.48484,9020.00%
2022/05/2000.00215.9316.19-283,7200.00%
2022/05/1700.00115.6215.69-180,6970.00%
2022/05/16115.3000.0015.33180,2200.00%
2022/05/1300.00215.6715.46-279,1100.00%
2022/05/1100.00115.5015.67-178,4300.00%
2022/05/09114.7300.0014.56176,3080.00%
2022/05/06415.2800.0015.13476,7890.01%
2022/04/29215.81216.1916.10074,6940.00%
2022/04/2800.00215.6515.52-273,0370.00%
2022/04/27214.81515.1615.37-372,7180.00%
2022/04/261114.731115.1715.18071,5870.00%
2022/04/25315.4900.0015.53369,8570.00%
2022/04/2200.00115.9716.11-168,6040.00%
2022/04/21316.1000.0016.13368,1030.00%
2022/04/1500.00117.3317.35-164,7280.00%
2022/04/1300.00116.8917.02-164,4430.00%
2022/04/1200.00116.8016.80-164,2600.00%
2022/04/11116.2800.0016.21164,2540.00%
2022/04/0700.002016.9716.80-2062,781-0.03%
2022/04/0100.00217.1417.18-262,3050.00%
2022/03/30516.35216.3616.50360,6700.00%
2022/03/29115.8800.0015.84159,6790.00%
2022/03/25116.11116.6116.11058,4300.00%
2022/03/2400.00116.5616.51-157,9370.00%
2022/03/231116.5400.0016.701157,4100.02%
2022/03/221016.4800.0016.521056,5600.02%
2022/03/1800.001416.0016.20-1455,721-0.03%
2022/03/1700.002116.4616.45-2155,330-0.04%
2022/03/163514.36614.8715.102952,9790.05%
2022/03/15614.6100.0014.67651,2430.01%
2022/03/1400.001516.4716.00-1549,402-0.03%
2022/03/11115.8000.0015.91148,5690.00%
2022/03/10616.76117.0016.86547,7440.01%
2022/03/091516.1800.0016.021546,9860.03%
2022/03/07317.3400.0017.26344,6190.01%
2022/03/04618.5100.0018.32643,8250.01%
2022/03/03219.0900.0018.98243,2390.00%
2022/03/02119.50119.5019.27043,1340.00%
2022/03/0100.00119.5419.39-143,1800.00%
2022/02/25219.13419.2719.09-242,8400.00%
2022/02/24419.1600.0018.83442,3480.01%
2022/02/2300.00719.4819.47-742,047-0.02%
2022/02/22319.4100.0019.29341,8620.01%
2022/02/21220.2000.0019.99241,4540.00%
2022/02/1400.001319.7519.78-1341,326-0.03%
2022/02/11320.4800.0020.28341,6950.01%
2022/02/091019.7900.0020.261041,3950.02%
2022/02/08119.2800.0019.38140,8960.00%
2022/01/14220.3300.0020.25239,2620.01%
2022/01/061120.941020.8420.93139,4520.00%
2022/01/0500.00321.7221.50-338,815-0.01%
2022/01/04221.2000.0021.59238,8420.01%
2022/01/03121.6500.0021.67139,2230.00%
2021/12/29221.7000.0021.61239,5050.01%
2021/12/23121.9500.0022.09138,6380.00%
2021/12/20222.3500.0022.34239,8520.01%
2021/12/17122.55222.7222.59-140,1400.00%
2021/12/16123.10123.1123.00040,3740.00%
2021/12/1500.00123.1923.16-140,6810.00%
2021/12/1400.00123.7623.74-140,7420.00%
2021/12/0900.00323.9324.11-340,803-0.01%
2021/12/0800.002022.2422.74-2039,700-0.05%
2021/12/07122.29122.1922.33039,8610.00%
2021/12/0600.00122.1022.10-139,6840.00%
2021/11/2900.00521.3321.02-540,919-0.01%
2021/11/221521.8200.0021.851544,6360.03%
2021/11/1900.002021.1221.37-2044,561-0.04%
2021/11/10121.0000.0020.70147,0050.00%
2021/11/081121.7700.0021.861146,5470.02%
2021/11/03221.3700.0021.30248,2070.00%
2021/11/02321.8900.0021.26348,4980.01%
2021/11/01122.2900.0022.36148,2460.00%
2021/10/27122.4500.0022.46149,2010.00%
2021/10/2600.00123.1323.31-149,3210.00%
2021/10/22723.3500.0023.62750,5070.01%
2021/10/201122.7000.0022.421151,9700.02%
2021/10/1800.001521.9121.88-1551,985-0.03%
2021/10/15123.0000.0023.02151,8210.00%
2021/10/081021.471122.3422.38-152,5750.00%
2021/10/071121.0700.0021.141152,0460.02%
2021/10/0500.001220.0820.19-1252,465-0.02%
2021/10/0400.001220.6020.50-1252,924-0.02%
2021/10/01220.4000.0020.40253,5610.00%
2021/09/2800.00321.2621.42-353,858-0.01%
2021/09/2700.00121.0821.16-154,6390.00%
2021/09/24119.90120.3220.49054,1620.00%
2021/09/23220.03120.2619.95153,6920.00%
2021/09/2200.00620.0120.01-653,680-0.01%
2021/09/15220.5500.0020.34253,3170.00%
2021/09/1000.00121.7021.66-153,4550.00%
2021/09/08521.4700.0021.04554,0700.01%
2021/09/0600.001221.1421.09-1254,854-0.02%
2021/09/0300.00520.4020.40-555,214-0.01%
2021/09/0100.00920.0320.35-955,239-0.02%
2021/08/31318.9500.0019.12354,9970.01%
2021/08/30119.5000.0019.65154,7880.00%
2021/08/27520.4300.0020.12555,0020.01%
2021/08/26520.0300.0019.99554,7690.01%
2021/08/2400.002020.6620.76-2055,104-0.04%
2021/08/23119.8700.0020.13155,4300.00%
2021/08/20319.6700.0019.45355,3950.01%
2021/08/19120.8500.0020.84154,8920.00%
2021/08/1800.001521.4921.64-1555,097-0.03%
2021/08/1700.00221.6321.31-256,1670.00%
2021/08/11222.4800.0022.41256,5540.00%
2021/08/09521.93221.9422.00356,7520.01%
2021/08/06120.8000.0020.94156,8850.00%
2021/08/0200.00121.2921.29-158,1460.00%
2021/07/30520.1500.0019.93557,2230.01%
2021/07/29521.701020.9321.09-557,268-0.01%
2021/07/2800.001620.1720.56-1656,797-0.03%
2021/07/27321.83521.9421.37-255,5960.00%
2021/07/26722.1900.0021.70755,2410.01%
2021/07/19124.5000.0024.76155,8180.00%
2021/07/1600.00325.1625.11-355,652-0.01%
2021/07/14224.5400.0024.71256,1030.00%
2021/07/13225.2000.0025.27256,3980.00%
2021/07/091224.6800.0024.701256,6770.02%
2021/07/08125.1000.0025.15156,3630.00%
2021/07/05225.3800.0025.18256,7210.00%
2021/07/021825.7800.0025.601856,6120.03%
2021/06/2300.00126.4926.49-158,8870.00%
2021/06/181625.9600.0025.901659,8920.03%
2021/06/16226.8300.0026.55260,2260.00%
2021/06/15227.7800.0027.30260,4230.00%
2021/06/11328.1300.0028.14360,2330.00%
2021/06/07228.7000.0028.51260,0760.00%
2021/06/03129.0500.0028.92160,3460.00%
2021/06/02528.6500.0028.65561,6200.01%
2021/06/01128.8400.0028.89162,3060.00%
2021/05/28129.70129.5029.68062,5380.00%
2021/05/2600.00329.5029.22-363,3020.00%
2021/05/2500.002328.6928.93-2363,340-0.04%
2021/05/1700.00327.3727.43-364,8570.00%
2021/05/1400.001425.9426.26-1465,017-0.02%
2021/05/1300.00325.3824.98-365,3780.00%
2021/05/1200.00425.4225.55-465,563-0.01%
2021/05/11324.562124.8325.43-1865,262-0.03%
2021/05/10524.84225.2124.60364,7530.00%
2021/05/06725.72126.5025.84664,5350.01%
2021/05/0500.001926.2926.03-1964,232-0.03%
2021/05/0400.00125.8025.81-164,9400.00%
2021/04/2900.001126.7526.63-1165,911-0.02%
2021/04/2800.00226.0026.00-265,8720.00%
2021/04/27425.8100.0025.95466,3980.01%
2021/04/2600.00227.1126.58-266,1610.00%
2021/04/23526.65726.7126.60-265,7520.00%
2021/04/2200.00126.5026.01-165,6950.00%
2021/04/2000.00126.0626.34-166,4530.00%
2021/04/1900.00125.9825.93-166,8120.00%
2021/04/1600.00424.9724.93-466,827-0.01%
2021/04/15424.4500.0024.44467,1990.01%
2021/04/13325.5500.0025.19368,2230.00%
2021/04/12825.7200.0025.37868,4720.01%
2021/04/09525.9000.0025.87568,7260.01%
2021/04/08126.2500.0026.75169,0950.00%
2021/04/07426.5900.0026.31469,4490.01%
2021/04/061527.532227.7727.18-768,829-0.01%
2021/04/01426.86626.8726.82-269,2710.00%
2021/03/31826.4900.0026.31868,9960.01%
2021/03/30326.99427.1927.00-168,7600.00%
2021/03/29326.6200.0026.60368,8210.00%
2021/03/26226.3600.0026.39268,6310.00%
2021/03/23326.4600.0025.82368,1220.00%
2021/03/192326.51526.9725.981867,2920.03%
2021/03/18527.71227.9327.74366,3430.00%
2021/03/17127.18427.4927.22-366,2610.00%
2021/03/1600.00427.1327.12-465,722-0.01%
2021/03/15626.72226.5826.58465,4460.01%
2021/03/12227.2500.0027.65264,8910.00%
2021/03/11427.44227.2527.47264,8400.00%
2021/03/10426.3300.0026.17464,7210.01%
2021/03/09626.19426.7826.53264,1910.00%
2021/03/08727.06328.8326.85463,9180.01%
2021/03/05927.9900.0028.00963,5680.01%
2021/03/04528.82129.7928.81463,7890.01%
2021/03/03330.0600.0030.26363,4520.00%
2021/03/02128.6000.0028.60163,4900.00%
2021/02/26430.1600.0029.95463,1490.01%
2021/02/25331.5500.0031.50362,5230.00%
2021/02/24931.80230.9730.97762,9910.01%
2021/02/231433.0200.0033.131461,6860.02%
2021/02/221933.81533.9133.651461,2140.02%
2021/02/18635.6800.0035.65660,5700.01%
2021/02/0500.002332.2332.55-2360,937-0.04%
2021/02/041331.432731.6831.11-1460,297-0.02%
2021/02/03130.92430.9631.12-359,436-0.01%
2021/02/0200.00730.5730.68-759,600-0.01%
2021/02/01129.56230.0130.05-161,0020.00%
2021/01/29429.68630.0629.60-261,8740.00%
2021/01/28729.86229.9629.82562,9410.01%
2021/01/27530.8800.0030.99563,5240.01%
2021/01/261631.5700.0031.211664,0520.02%
2021/01/2500.002431.9732.13-2463,771-0.04%
2021/01/22131.00230.8731.00-163,2570.00%
2021/01/2100.00331.4331.47-363,8310.00%
2021/01/20330.3600.0030.21363,5010.00%
2021/01/19230.86331.2331.00-163,1250.00%
2021/01/18630.89530.5831.16164,3230.00%
2021/01/15830.78530.3430.30365,0150.00%
2021/01/143331.48531.1230.732865,0150.04%
2021/01/133032.091932.2731.901164,6630.02%
2021/01/1200.00531.0631.25-563,872-0.01%
2021/01/111230.683431.1831.21-2264,276-0.03%
2021/01/083731.161131.9230.872664,4780.04%
2021/01/072830.303030.4630.74-264,7380.00%
2021/01/063229.541529.5929.731764,0630.03%
2021/01/052228.562228.7528.97063,2350.00%
2021/01/04128.40128.1928.51064,6160.00%
2020/12/3000.001726.6326.98-1762,736-0.03%
2020/12/291726.4200.0026.411762,0190.03%
2020/12/2800.002326.1926.60-2361,570-0.04%
2020/12/25425.621325.9626.00-960,730-0.01%
2020/12/244725.841725.9825.773060,7860.05%
2020/12/231025.961226.2125.95-260,4580.00%
2020/12/2200.00726.1925.98-760,044-0.01%
2020/12/21525.802226.0926.08-1760,427-0.03%
2020/12/182025.9300.0025.602060,8660.03%
2020/12/1700.003325.9526.05-3361,546-0.05%
2020/12/161025.4900.0025.441062,0280.02%
2020/12/15124.9200.0024.96162,7510.00%
2020/12/1400.00225.0025.12-263,3820.00%
2020/12/11724.8800.0024.66763,7080.01%
2020/12/10625.27225.3525.30463,7960.01%
2020/12/091525.771626.0125.65-163,9470.00%
2020/12/082125.91525.9025.931664,4460.02%
2020/12/07125.8500.0026.00164,7960.00%
2020/12/03326.3500.0026.40365,7890.00%
2020/11/301526.681726.1926.11-266,2300.00%
2020/11/23224.93825.1525.62-667,486-0.01%
2020/11/1800.00924.5024.44-967,692-0.01%
2020/11/1700.00324.2624.20-367,7830.00%
2020/11/1600.00224.0224.00-268,8960.00%
2020/11/131723.59123.5723.451669,3770.02%
2020/11/12224.6300.0024.39269,1460.00%
2020/11/0900.00724.7325.11-771,501-0.01%
2020/11/06323.92124.6023.96271,8530.00%
2020/11/0500.001924.3524.07-1972,531-0.03%
2020/11/0400.00223.4923.54-272,5740.00%
2020/10/26922.5600.0022.68976,3360.01%
2020/10/2300.00223.8123.69-275,6530.00%
2020/10/22222.9200.0023.26275,4360.00%
2020/10/19423.25923.9923.17-577,816-0.01%
2020/10/1600.00223.5023.25-277,5940.00%
2020/10/1500.00123.3723.22-177,7730.00%
2020/10/1300.00423.0423.00-479,562-0.01%
2020/10/12422.813422.5222.94-3080,997-0.04%
2020/10/0800.00221.8021.78-280,4040.00%
2020/10/0500.00221.5021.30-284,6360.00%
2020/09/28221.39221.2721.43089,5740.00%
2020/09/2400.00521.0420.90-593,521-0.01%
2020/09/08221.7100.0021.74294,4740.00%
2020/09/041722.05221.9621.921594,3680.02%
2020/09/031022.792023.1022.88-1093,442-0.01%
2020/09/023022.821023.0522.812093,7060.02%
2020/09/011322.6000.0022.841394,2180.01%
2020/08/31623.362723.5423.23-2194,211-0.02%
2020/08/2800.002022.0522.55-2093,532-0.02%
2020/08/271621.6600.0021.791693,5350.02%
2020/08/2500.00422.4622.17-495,1460.00%
2020/08/2400.00222.3022.11-295,4040.00%
2020/08/201221.361121.2821.34196,3940.00%
2020/08/1900.00122.2722.40-195,3580.00%
2020/08/1800.00122.6522.75-194,8080.00%
2020/08/17122.833222.3623.05-3195,823-0.03%
2020/08/13221.2500.0021.26293,2850.00%
2020/08/121821.16121.0220.931793,2230.02%
2020/08/1100.002621.7422.12-2691,844-0.03%
2020/08/1000.00321.4521.54-391,1310.00%
2020/08/07620.8000.0020.68690,2990.01%
2020/08/062221.401021.8021.211289,5650.01%
2020/08/051021.5300.0021.561088,8420.01%
2020/08/0400.00322.0021.92-388,5480.00%
2020/08/0300.00721.7421.51-788,391-0.01%
2020/07/31121.05221.7621.15-188,2980.00%
2020/07/29621.18421.1021.27288,4290.00%
2020/07/28420.71320.7220.65189,2840.00%
2020/07/27520.45620.2820.30-189,9040.00%
2020/07/24220.50321.0020.55-189,7850.00%
2020/07/2300.00121.4221.81-189,8850.00%
2020/07/21122.2400.0021.87188,8540.00%
2020/07/20521.83222.0722.02388,4600.00%
2020/07/17520.9500.0020.76587,4190.01%
2020/07/16121.0800.0021.08186,9810.00%
2020/07/15223.2800.0022.89285,7350.00%
2020/07/14423.291722.9322.91-1386,101-0.02%
2020/07/10623.3500.0023.20684,3780.01%
2020/07/0900.00423.8023.97-483,8170.00%
2020/07/08523.40723.2423.23-282,7330.00%
2020/07/073024.062123.8523.96982,2310.01%
2020/07/06321.942921.9622.30-2680,336-0.03%
2020/07/031019.581619.9019.81-678,336-0.01%
2020/07/02419.22118.7719.22377,8230.00%
2020/07/0100.00517.9618.44-577,280-0.01%
2020/06/2900.00217.1317.13-277,2020.00%
2020/06/2400.00517.4717.48-577,712-0.01%
2020/06/16216.8000.0016.78284,2070.00%
2020/06/12416.60316.5916.80189,0430.00%
2020/06/10517.30217.4717.30393,1390.00%
2020/06/0900.00917.4217.51-995,616-0.01%
2020/06/0800.001617.3117.17-1696,524-0.02%
2020/06/05816.93116.8916.91796,7390.01%
2020/06/0400.0012617.0317.03-12698,613-0.13% 大賣/鉅額交易
2020/06/03217.19217.2217.150100,4760.00%
2020/06/0100.00616.3416.76-6101,849-0.01%
2020/05/29315.79315.9015.910100,7790.00%
2020/05/28615.73515.8115.881101,7880.00%
2020/05/2700.00915.8415.81-9102,121-0.01%
2020/05/26115.8100.0015.781102,5130.00%
2020/05/25215.55115.4715.491103,9970.00%
2020/05/22315.97515.4515.45-2105,5250.00%
2020/05/21916.2900.0016.279105,5630.01%
2020/05/20216.21216.2916.300106,6820.00%
2020/05/18515.97516.0416.120108,3250.00%
2020/05/1500.003015.8115.91-30109,073-0.03%
2020/05/14216.02216.1015.960109,4740.00%
2020/05/0800.00116.1516.36-1112,9830.00%
2020/05/0700.00315.8715.88-3113,7410.00%
2020/05/06515.6321015.8015.82-205113,759-0.18% 大賣/鉅額交易
2020/05/04814.972014.8514.85-12114,910-0.01%
2020/04/301016.0500.0016.0510115,2300.01%
2020/04/2900.00215.9115.86-2116,8860.00%
2020/04/2800.00115.7715.75-1117,1890.00%
2020/04/2700.00515.2115.47-5118,5000.00%
2020/04/24515.0600.0015.065117,8090.00%
2020/04/2300.00515.2115.28-5118,4730.00%
2020/04/22515.0600.0015.065118,6960.00%
2020/04/21315.141014.8214.76-7119,368-0.01%
2020/04/20715.2700.0015.277119,4730.01%
2020/04/1700.006515.2515.38-65119,622-0.05%
2020/04/15614.94615.0914.870118,4640.00%
2020/04/1400.002514.8114.90-25118,887-0.02%
2020/04/131614.60514.5514.5511119,3810.01%
2020/04/10814.732114.9014.74-13120,095-0.01%
2020/04/093014.7400.0014.6430120,8040.02%
2020/04/073014.942014.9914.8210123,0000.01%
2020/04/063614.594114.6814.72-5124,1010.00%
2020/03/273714.382814.4514.289123,7240.01%
2020/03/261014.30514.2814.315122,4630.00%
2020/03/254514.164814.1314.12-3121,6370.00%
2020/03/24513.191513.2013.19-10120,275-0.01%
2020/03/234012.706012.5912.61-20119,449-0.02%
2020/03/203513.103313.2313.102121,3610.00%
2020/03/195912.703712.5312.2422120,6060.02%
2020/03/183614.023514.1813.721118,6410.00%
2020/03/174713.913013.9613.8517118,1920.01%
2020/03/166415.073614.9014.6828115,0550.02%
2020/03/138114.796214.5115.6019113,0660.02%
2020/03/124615.952116.0715.9325110,8790.02%
2020/03/111616.69916.8216.607109,7960.01%
2020/03/104416.206816.4916.88-24109,172-0.02%
2020/03/094716.23816.1116.0239107,3900.04%
2020/03/06517.53717.7217.52-2105,3760.00%
2020/03/05217.73317.7417.97-1104,8630.00%
2020/03/0400.00316.9816.97-3104,8230.00%
2020/03/03316.93317.1016.920104,4590.00%
2020/03/02316.8000.0016.803103,5560.00%
2020/02/2700.00616.9716.93-6102,922-0.01%
2020/02/26816.69416.9017.094103,4110.00%
2020/02/25216.8200.0016.812103,1690.00%
2020/02/24317.0700.0017.233102,9530.00%
2020/02/2100.0011417.6017.74-114101,996-0.11% 大賣/鉅額交易
2020/02/201017.23617.2917.404101,3080.00%
2020/02/1900.00317.1917.20-3101,6210.00%
2020/02/1700.00416.9217.11-4100,2550.00%
2020/02/1400.002816.6916.74-2899,770-0.03%
2020/02/131516.57716.7816.558101,6300.01%
2020/02/121916.5300.0016.6419102,3100.02%
2020/02/1110016.471416.5716.7086102,5590.08%
2020/02/1000.00616.2116.08-6101,871-0.01%
2020/02/07315.99315.9516.000101,3950.00%
2020/02/062116.09716.0716.1514103,8640.01%
2020/02/0500.003715.8915.84-37104,816-0.04%
2020/02/04714.984115.0515.42-34105,142-0.03%
2020/02/0312814.9910715.1415.1621103,4690.02% 大買/大賣/
2020/01/313115.441915.3915.3812101,1580.01%
2020/01/303415.5823515.3215.16-201100,737-0.20% 大賣/鉅額交易
2020/01/2000.0017419.4319.32-17499,392-0.18% 大賣/鉅額交易
2020/01/172819.221219.3819.1716100,4360.02%
2020/01/161719.21819.4419.129101,0120.01%
2020/01/151419.3100.0019.2814100,9150.01%
2020/01/142619.83219.7719.7724100,8630.02%
2020/01/1300.00519.6819.61-5100,8770.00%
2020/01/0900.00519.5419.45-5102,0220.00%
2020/01/08819.17219.1919.166103,9980.01%
2020/01/07319.4700.0019.453103,7240.00%
2020/01/032819.8400.0019.5028107,2360.03%
2020/01/0210119.51519.7619.6596107,2070.09% 大買/
2019/12/301718.853119.1319.22-14103,834-0.01%
2019/12/276019.097218.9718.95-12101,913-0.01%
2019/12/25618.41318.4518.43399,7360.00%
2019/12/2400.00218.5218.53-2100,2050.00%
2019/12/235418.7900.0018.6654100,4190.05%
2019/12/201018.951319.0918.95-3100,1870.00%
2019/12/192618.90118.9418.8925100,2090.02%
2019/12/1800.002219.0519.10-22101,628-0.02%
2019/12/1700.0026118.6519.13-261101,104-0.26% 大賣/鉅額交易
2019/12/16118.47218.5118.41-199,3100.00%
2019/12/1316018.455318.4018.4310799,2410.11% 大買/鉅額交易
2019/12/123518.034618.0717.94-1197,603-0.01%
2019/12/1100.001018.0118.01-1097,436-0.01%
2019/12/101017.832017.9817.98-1098,230-0.01%
2019/12/091317.9500.0017.941399,6850.01%
2019/12/06118.012517.9717.97-2499,949-0.02%
2019/12/052017.713017.8517.72-10100,847-0.01%
2019/12/043017.463517.5717.65-5101,1690.00%
2019/12/032017.522517.5917.61-5104,5240.00%
2019/11/2918217.6010517.2917.2877106,6420.07% 大買/大賣/
2019/11/286818.0300.0017.9768105,9270.06%
2019/11/271818.081818.2018.150106,7630.00%
2019/11/26618.211418.2918.21-8107,440-0.01%
2019/11/2520917.9221418.0218.08-5108,3770.00% 大買/大賣/
2019/11/223218.001018.0118.0122109,3160.02%
2019/11/21818.28518.1818.183110,0060.00%
2019/11/203618.5920018.6518.52-164111,514-0.15% 大賣/鉅額交易
2019/11/1900.003618.7818.74-36111,792-0.03%
2019/11/18818.361818.5618.60-10111,440-0.01%
2019/11/151918.39718.5218.4812112,0710.01%
2019/11/14818.441918.5418.51-11113,840-0.01%
2019/11/13518.401118.5018.44-6115,496-0.01%
2019/11/123718.461118.5818.4926115,9980.02%
2019/11/112818.79818.7718.6720114,6140.02%
2019/11/081319.391319.5219.290113,6680.00%
2019/11/073319.28519.2819.2928113,8950.02%
2019/11/063819.48519.4319.4333114,1910.03%
2019/11/051719.344519.5919.75-28114,980-0.02%
2019/11/0400.00919.2619.27-9114,757-0.01%
2019/11/0100.004218.7118.97-42114,931-0.04%
2019/10/303018.4100.0018.3730116,5800.03%
2019/10/291318.6300.0018.6213118,1050.01%
2019/10/28418.59618.6118.59-2120,2400.00%
2019/10/251218.29818.3418.314119,5650.00%
2019/10/24618.4000.0018.366119,6620.01%
2019/10/2300.00218.6518.56-2119,7310.00%
2019/10/22518.4700.0018.455121,6930.00%
2019/10/21618.46518.5918.551122,2450.00%
2019/10/18318.91419.1518.65-1123,8620.00%
2019/10/17118.9700.0018.941124,3050.00%
2019/10/16919.25119.3018.908124,6630.01%
2019/10/1400.006819.0019.04-68124,604-0.05%
2019/10/09317.81317.9618.000123,9240.00%
2019/10/08117.901417.9218.21-13125,025-0.01%
2019/10/07917.5500.0017.529125,9670.01%
2019/10/04417.6300.0017.634127,3940.00%
2019/10/032617.56717.5317.5219128,8660.01%
2019/10/02717.76617.8317.821131,9150.00%
2019/10/01417.93317.9517.951133,5580.00%
2019/09/271318.14818.1718.125136,3210.00%
2019/09/261018.34718.2518.253137,1890.00%
2019/09/25418.16318.2718.291137,7670.00%
2019/09/24218.241018.3118.41-8141,848-0.01%
2019/09/231418.2900.0018.0614142,3130.01%
2019/09/20118.56618.5818.68-5142,6570.00%
2019/09/19618.4300.0018.376143,6920.00%
2019/09/18118.5500.0018.551145,9740.00%
2019/09/17618.6800.0018.456147,3010.00%
2019/09/1120018.62118.6418.67199155,5630.13% 大買/鉅額交易
2019/09/1000.00118.9818.76-1154,8970.00%
2019/09/091519.02219.2519.0313156,3000.01%
2019/09/06519.00518.9318.930156,1120.00%
2019/09/05519.021818.9419.02-13157,771-0.01%
2019/09/0400.00318.3418.28-3155,0140.00%
2019/09/0300.00218.2018.01-2156,2050.00%
2019/09/0200.00618.0918.17-6158,8680.00%
2019/08/3000.00717.9117.84-7158,8600.00%
2019/08/29617.6100.0017.616159,8440.00%
2019/08/28417.88617.7417.67-2160,6330.00%
2019/08/2720918.051317.9618.01196161,9110.12% 大買/鉅額交易
2019/08/26817.47517.5317.513161,8140.00%
2019/08/23618.174318.0918.13-37162,540-0.02%
2019/08/2000.00117.6717.72-1166,3280.00%
2019/08/191017.291217.4417.54-2166,5420.00%
2019/08/16117.111416.9517.15-13166,974-0.01%
2019/08/151816.50616.6516.7112167,4170.01%
2019/08/14216.86217.1816.800168,5790.00%
2019/08/13616.741616.8016.65-10169,889-0.01%
2019/08/12716.42916.6016.75-2171,3470.00%
2019/08/08916.36916.4616.590173,2840.00%
2019/08/07316.48616.2316.25-3174,6010.00%
2019/08/0611615.9310516.0616.5011175,8750.01% 大買/大賣/
2019/08/051816.86917.0016.899174,4650.01%
2019/08/021416.991917.1117.14-5176,9280.00%
2019/08/011117.931117.9817.700179,9220.00%
2019/07/311518.281518.1418.150179,5050.00%
2019/07/301018.58818.6618.592180,0750.00%
2019/07/291218.28718.3718.285183,9290.00%
2019/07/262918.355318.3018.37-24184,138-0.01%
2019/07/254818.132718.1518.2321183,2420.01%
2019/07/242018.033718.0118.05-17183,940-0.01%
2019/07/232217.801217.7917.7110184,0660.01%
2019/07/222317.833317.9417.95-10185,590-0.01%
2019/07/19517.621017.7917.85-5183,6550.00%
2019/07/181517.502517.5817.48-10184,510-0.01%
2019/07/171617.601617.7117.720185,1670.00%
2019/07/162717.872217.8717.705187,8450.00%
2019/07/154317.854317.8518.010189,8070.00%
2019/07/125917.916417.9418.06-5188,4360.00%
2019/07/115517.874317.9617.8012189,1280.01%
2019/07/102117.752117.8617.690190,9170.00%
2019/07/092617.793117.7917.60-5193,2370.00%
2019/07/083818.002817.7417.8310193,5060.01%
2019/07/052818.402818.4418.570193,2480.00%
2019/07/045918.535618.5418.343193,5200.00%
2019/07/034118.653618.6718.685193,6080.00%
2019/07/023318.723018.8618.683196,9200.00%
2019/07/013518.596718.6118.79-32197,553-0.02%
2019/06/285417.684417.8217.6810194,8560.01%
2019/06/272017.862917.8017.86-9197,8400.00%
2019/06/261917.411317.4117.436200,7590.00%
2019/06/253117.682017.8317.2211201,0210.01%
2019/06/242017.802317.9217.93-3199,7450.00%
2019/06/211518.011517.8617.750200,2220.00%
2019/06/203317.475117.5017.78-18200,277-0.01%
2019/06/191817.211617.1517.222198,5240.00%
2019/06/183016.373316.4216.36-3197,0600.00%
2019/06/171316.31816.3316.335199,2760.00%
2019/06/143216.453716.5216.44-5199,4290.00%
2019/06/132516.282416.3816.341200,9010.00%
2019/06/12816.408616.4016.37-78201,225-0.04%
2019/06/111316.253816.2716.46-25202,628-0.01%
2019/06/103515.82715.7815.9028202,0950.01%
2019/06/06415.48415.5115.400201,3490.00%
2019/06/052415.731915.6015.635202,5390.00%
2019/06/041515.40815.4115.377205,1530.00%
2019/06/031415.624415.6515.62-30206,885-0.01%
2019/05/313315.833015.8215.673206,3460.00%
2019/05/302515.601615.7015.569207,7780.00%
2019/05/292715.743215.5415.87-5210,0340.00%
2019/05/2810315.87515.7615.9298209,6720.05% 大買/
2019/05/27915.13815.1615.351212,1460.00%
2019/05/242815.272715.3815.291215,3070.00%
2019/05/233115.212615.2815.205215,4300.00%
2019/05/221315.601715.6515.57-4214,0940.00%
2019/05/211615.89515.8015.7411213,3210.01%
2019/05/201215.412515.6115.20-13214,436-0.01%
2019/05/172015.873715.9615.63-17213,364-0.01%
2019/05/16615.803115.8916.02-25212,466-0.01%
2019/05/15815.63715.8316.011211,9540.00%
2019/05/141815.302315.3615.59-5211,2390.00%
2019/05/131515.251615.3715.31-1209,2860.00%
2019/05/10415.382715.4215.49-23211,632-0.01%
2019/05/095315.111714.9815.1536208,2420.02%
2019/05/082515.822115.6015.894205,0270.00%
2019/05/073316.332316.2316.0110205,3930.00%
2019/05/062816.227116.3615.85-43205,947-0.02%
2019/05/03517.60517.6917.790201,1480.00%
2019/05/02417.7200.0017.754201,5810.00%
2019/04/30517.68317.8017.882202,8910.00%
2019/04/291417.691117.7818.073203,4720.00%
2019/04/263317.483017.5317.613203,1330.00%
2019/04/25518.08918.1018.08-4202,2630.00%
2019/04/242818.171518.3318.1513203,1890.01%
2019/04/23818.181518.2718.36-7202,3600.00%
2019/04/224118.431419.1918.1427201,6090.01%
2019/04/192218.683118.8318.74-9199,1470.00%
2019/04/183518.613018.4818.555197,7660.00%
2019/04/172018.65918.7618.7911198,5260.01%
2019/04/162117.752918.3218.57-8197,0170.00%
2019/04/15218.264618.2618.27-44195,389-0.02%
2019/04/12917.6200.0017.459193,7470.00%
2019/04/115518.08418.3817.7051193,0950.03%
2019/04/10118.251818.1818.25-17192,680-0.01%
2019/04/092618.073718.0718.15-11191,736-0.01%
2019/04/081018.105518.3017.71-45190,214-0.02%
2019/04/031717.191417.2017.143186,2290.00%
2019/04/0210017.2515517.1217.12-55186,160-0.03% 大賣/
2019/04/012517.058017.0017.13-55185,596-0.03%
2019/03/29515.82816.0616.32-3181,4400.00%
2019/03/28415.111915.2315.30-15178,934-0.01%
2019/03/27715.2000.0015.407182,4610.00%
2019/03/262915.201315.1315.0616182,2850.01%
2019/03/252315.331115.3715.3012182,9980.01%
2019/03/221016.113715.7415.83-27182,926-0.01%
2019/03/211616.073316.1916.11-17181,146-0.01%
2019/03/201816.0000.0015.9118183,1450.01%
2019/03/191616.214416.4216.22-28181,094-0.02%
2019/03/183015.926315.7816.13-33179,486-0.02%
2019/03/15615.53915.5815.56-3179,9040.00%
2019/03/142015.201015.2515.2510178,1730.01%
2019/03/13315.1200.0015.233178,7710.00%
2019/03/121015.33315.3515.437178,0980.00%
2019/03/117814.804014.9414.9238177,1240.02%
2019/03/083314.981615.2214.8717179,8020.01%
2019/03/075316.042515.8115.7028177,0510.02%
2019/03/06616.321016.4516.31-4175,2010.00%
2019/03/053216.44216.3616.3630175,0470.02%
2019/03/042716.506516.9116.91-38172,901-0.02%
2019/02/272715.37515.3815.7522169,9190.01%
2019/02/263315.5616415.3315.40-131169,743-0.08% 大賣/鉅額交易
2019/02/255614.815914.7015.08-3166,7540.00%
2019/02/221313.64313.6713.6510162,3840.01%
2019/02/21713.98613.9114.071162,5700.00%
2019/02/201113.811013.7613.771162,8980.00%
2019/02/1900.001113.9213.75-11164,589-0.01%
2019/02/186013.676213.6013.70-2162,9320.00%
2019/02/151213.421013.2913.222162,9340.00%
2019/02/14513.712713.6813.76-22163,224-0.01%
2019/02/1300.001013.4813.49-10162,573-0.01%
2019/02/121013.253613.3313.33-26163,470-0.02%
2019/02/11712.965113.1013.19-44164,191-0.03%
2019/01/2900.00312.3912.44-3163,5480.00%
2019/01/281512.543212.6212.40-17164,399-0.01%
2019/01/2500.003312.2212.41-33167,551-0.02%
2019/01/233011.891011.9111.8620169,1740.01%
2019/01/221012.092511.9011.83-15172,207-0.01%
2019/01/214612.152612.2212.1520175,5670.01%
2019/01/18311.79311.7311.900175,9710.00%
2019/01/17811.696911.7511.75-61176,938-0.03%
2019/01/16111.613611.5811.58-35178,743-0.02%
2019/01/151011.221211.2911.45-2179,9500.00%
2019/01/1100.003011.3711.29-30185,048-0.02%
2019/01/10511.2100.0011.215186,4940.00%
2019/01/092011.38811.2911.3712187,1080.01%
2019/01/07110.904110.9310.87-40186,892-0.02%
2019/01/041010.601210.7010.81-2186,6900.00%
2019/01/032110.46610.4810.4415187,6530.01%
2019/01/024010.6100.0010.3240187,9130.02%
2018/12/2800.002010.5510.74-20187,018-0.01%
2018/12/274510.84210.8210.6643186,2870.02%
2018/12/26110.5800.0010.481185,6950.00%
2018/12/252310.53210.4010.4021185,1190.01%
2018/12/24210.5900.0010.772183,6680.00%
2018/12/221110.554510.5410.53-34182,352-0.02%
2018/12/21210.844710.8010.72-45184,649-0.02%
2018/12/202111.2900.0011.0521183,6530.01%
2018/12/192511.82511.8311.7220181,6060.01%
2018/12/182711.91512.0411.8122181,2310.01%
2018/12/17512.1000.0012.115180,6940.00%
2018/12/14212.1800.0012.232179,3520.00%
2018/12/13812.411912.4512.49-11181,911-0.01%
2018/12/12312.042112.1012.05-18179,108-0.01%
2018/12/111011.8800.0011.8710178,6920.01%
2018/12/10911.867511.8211.77-66179,864-0.04%
2018/12/073012.212512.2612.175178,7930.00%
2018/12/063612.293312.2712.173180,2210.00%
2018/12/05712.721212.6512.67-5178,5390.00%
2018/12/0400.003512.7612.70-35177,986-0.02%
2018/12/0321212.9113512.8912.8477178,4310.04% 大買/大賣/
2018/11/30912.0100.0012.049175,1650.01%
2018/11/291112.232112.3212.07-10174,257-0.01%
2018/11/282012.032012.0912.160173,4510.00%
2018/11/272812.021012.0912.0418171,7130.01%
2018/11/266612.098012.1512.05-14171,686-0.01%
2018/11/234312.151512.3612.0828170,5480.02%
2018/11/226812.322512.4912.2343169,4000.03%
2018/11/218312.366912.4012.4514168,2240.01%
2018/11/209012.588512.5612.465168,5990.00%
2018/11/192112.772312.8012.78-2166,7980.00%
2018/11/1623812.6828812.7112.66-50165,801-0.03% 大買/大賣/
2018/11/158912.394012.4512.4749163,3490.03%
2018/11/141112.4400.0012.4311164,3300.01%
2018/11/131312.1014012.2612.60-127163,850-0.08% 大賣/鉅額交易
2018/11/122712.28512.3112.3722163,9580.01%
2018/11/0913612.492012.4312.34116165,1440.07% 大買/鉅額交易
2018/11/086113.085013.1212.9411163,5770.01%
2018/11/0700.00513.1913.08-5162,3120.00%
2018/11/064612.953512.8012.7511161,0560.01%
2018/11/054113.154613.2413.03-5160,1590.00%
2018/11/022113.155213.2513.32-31159,889-0.02%
2018/11/013012.8210412.8312.94-74155,987-0.05% 大賣/
2018/10/3111512.332212.4112.4793153,4530.06% 大買/
2018/10/3011312.0310812.2112.465152,2910.00% 大買/大賣/
2018/10/298512.29212.2312.1583149,1360.06%
2018/10/262313.061313.2212.8810147,6480.01%
2018/10/258912.677512.8012.7314145,8820.01%
2018/10/248513.318213.2613.273142,7450.00%
2018/10/237213.5011113.5913.27-39139,332-0.03% 大賣/
2018/10/222313.633213.5313.93-9137,179-0.01%
2018/10/191412.222012.3212.42-6132,6690.00%
2018/10/183512.312012.2312.1815131,5220.01%
2018/10/173012.637512.6212.40-45130,520-0.03%
2018/10/155012.574512.6512.485129,6260.00%
2018/10/126912.498012.4712.71-11128,177-0.01%
2018/10/115512.403012.4712.2825126,3760.02%
2018/10/092413.202013.2413.264124,1800.00%
2018/10/08113.43113.4913.440123,9710.00%
2018/10/051013.402113.4613.43-11123,449-0.01%
2018/10/045013.653613.5913.5714125,0190.01%
2018/10/032213.963714.0113.98-15125,687-0.01%
2018/10/0210014.1612014.1314.11-20126,583-0.02% 大賣/
2018/10/0100.00214.4214.50-2127,7340.00%
2018/09/285214.535514.4814.57-3129,4610.00%
2018/09/275314.216114.2914.23-8128,178-0.01%
2018/09/2610314.549014.3514.6213127,4150.01% 大買/
2018/09/253014.013714.0513.91-7128,171-0.01%
2018/09/213013.754013.6414.08-10128,343-0.01%
2018/09/201613.452513.5213.40-9126,903-0.01%
2018/09/196313.388413.2113.46-21127,899-0.02%
2018/09/1812012.5912012.6012.640126,3690.00% 大買/大賣/
2018/09/173012.581512.6512.5615128,3890.01%
2018/09/14512.793412.7512.76-29128,601-0.02%
2018/09/134112.493612.4312.345128,6560.00%
2018/09/122312.281512.4012.268127,4030.01%
2018/09/113512.633012.7312.585126,6200.00%
2018/09/103612.683012.7812.736126,9090.00%
2018/09/074812.696312.7512.87-15126,244-0.01%
2018/09/065012.934512.9512.845124,9000.00%
2018/09/053013.361513.5213.2415123,0560.01%
2018/09/043813.246013.3013.43-22122,960-0.02%
2018/09/031513.2000.0013.1315122,4740.01%
2018/08/31113.17113.4313.480123,0020.00%
2018/08/302413.7200.0013.4824122,9430.02%
2018/08/28313.831613.9213.82-13123,444-0.01%
2018/08/27413.852513.7813.85-21123,473-0.02%
2018/08/2400.00113.3013.30-1121,9650.00%
2018/08/23513.1200.0013.195122,6040.00%
2018/08/22213.15313.1213.15-1123,3740.00%
2018/08/21213.251112.8113.29-9123,427-0.01%
2018/08/202912.6000.0012.4829121,5680.02%
2018/08/1700.00312.9612.55-3121,0550.00%
2018/08/161312.60612.9712.907119,6350.01%
2018/08/151113.0000.0012.8611117,9570.01%
2018/08/14313.3500.0013.253117,6450.00%
2018/08/13113.102813.5013.25-27118,477-0.02%
2018/08/1000.00513.8413.61-5117,9470.00%
2018/08/09113.391413.7113.73-13117,463-0.01%
2018/08/0800.002113.4113.30-21115,925-0.02%
2018/08/0700.001513.2013.19-15115,624-0.01%
2018/08/061812.857212.9512.92-54115,590-0.05%
2018/08/032513.063113.1313.06-6114,924-0.01%
2018/08/024213.452013.1013.0222115,1380.02%
2018/08/011514.6800.0014.3115112,5250.01%
2018/07/30314.33114.4614.322114,1760.00%
2018/07/276514.403014.5114.4335114,0680.03%
2018/07/26514.805014.8114.45-45113,998-0.04%
2018/07/251014.981214.7214.70-2113,6520.00%
2018/07/2410914.811614.6014.8293112,9740.08% 大買/
2018/07/2300.00913.9914.21-9112,790-0.01%
2018/07/20213.362413.2713.62-22112,746-0.02%
2018/07/181013.651013.5313.450113,6960.00%
2018/07/171813.511013.2513.258113,6930.01%
2018/07/16313.63514.0313.51-2113,4990.00%
2018/07/121213.481413.9813.98-2115,2080.00%
2018/07/11513.07113.2013.274114,4340.00%
2018/07/10313.8900.0013.473115,4080.00%
2018/07/092713.351513.4213.5612115,5450.01%
2018/07/061312.732712.9213.06-14115,236-0.01%
2018/07/052112.523912.8712.46-18115,530-0.02%
2018/07/042212.6500.0012.7122114,9970.02%
2018/07/032712.59812.6412.6919115,0420.02%
2018/07/022213.2900.0013.1322112,4510.02%
2018/06/293213.7600.0013.8332111,8920.03%
2018/06/282513.403213.7313.53-7110,443-0.01%
2018/06/271813.8700.0013.6518109,9340.02%
2018/06/264214.381114.1814.3531109,8140.03%
2018/06/22415.04115.1615.123109,8510.00%
2018/06/211015.501115.6415.48-1110,1130.00%
2018/06/201415.20515.4815.489112,5910.01%
2018/06/192715.5900.0015.4727113,5760.02%
2018/06/1500.003616.2716.14-36112,691-0.03%
2018/06/1300.00116.3416.14-1112,1050.00%
2018/06/1200.002616.1716.24-26111,941-0.02%
2018/06/11215.7800.0015.872111,7150.00%
2018/06/081715.812016.1715.80-3112,0770.00%
2018/06/0700.002116.4516.31-21111,284-0.02%
2018/06/0600.00816.3916.26-8111,442-0.01%
2018/06/05116.25816.2816.36-7111,553-0.01%
2018/06/0400.00116.1016.15-1111,5660.00%
2018/06/0100.00315.6015.57-3112,3880.00%
2018/05/31415.643515.5015.74-31113,384-0.03%
2018/05/305015.2100.0015.3050113,8420.04%
2018/05/292315.6200.0015.6023113,0110.02%
2018/05/25515.7000.0015.785115,4400.00%
2018/05/241215.9000.0015.8312116,3460.01%
2018/05/231416.19216.0516.0512116,7820.01%
2018/05/224316.4400.0016.3643116,2190.04%
2018/05/2114916.90217.0016.79147116,6930.13% 大買/鉅額交易
2018/05/18516.2600.0016.305117,3120.00%
2018/05/172316.4300.0016.3023121,7120.02%
2018/05/167016.6400.0016.6570125,7720.06%
2018/05/151216.67116.7016.6611128,4290.01%
2018/05/114016.52316.5116.5137129,8390.03%
2018/05/103016.482116.4716.409130,0890.01%
2018/05/091616.44416.5016.3912129,8230.01%
2018/05/084316.44916.3516.4634129,8440.03%
2018/05/07215.47915.7015.77-7129,634-0.01%
2018/05/04115.38115.5215.420130,2770.00%
2018/05/033915.2100.0015.3839131,0080.03%
2018/05/02615.3400.0015.356132,7770.00%
2018/04/3000.002015.5215.75-20134,059-0.01%
2018/04/274115.4300.0015.2041136,1310.03%
2018/04/264015.81116.4215.6239135,5890.03%
2018/04/252016.396316.3916.37-43135,118-0.03%
2018/04/247316.59516.4216.5068136,0910.05%
2018/04/232015.821215.7915.608136,8440.01%
2018/04/201215.4800.0015.4112137,0560.01%
2018/04/191815.598515.5715.90-67138,636-0.05%
2018/04/185015.34515.7915.2645138,2350.03%
2018/04/174115.64115.5415.4840136,1820.03%
2018/04/164015.8300.0015.7040136,8960.03%
2018/04/132316.6800.0016.6023135,2360.02%
2018/04/12416.93117.1716.883134,5300.00%
2018/04/1100.001617.2417.27-16133,696-0.01%
2018/04/107516.56116.5016.5474132,2800.06%
2018/04/092216.302716.2716.24-5132,6990.00%
2018/04/033516.03116.2116.0234132,7450.03%
2018/04/02516.581516.8316.53-10132,166-0.01%
2018/03/311816.6600.0016.6618132,4030.01%
2018/03/30716.615116.8016.79-44133,298-0.03%
2018/03/294515.96516.2516.2540132,4070.03%
2018/03/285816.3500.0016.1258130,7760.04%
2018/03/271017.05117.0916.959128,8690.01%
2018/03/261216.6400.0016.6412127,7500.01%
2018/03/231917.182017.2416.93-1126,1420.00%
2018/03/221418.4900.0018.2214123,2370.01%
2018/03/211019.02319.1119.117120,7470.01%
2018/03/191518.6400.0018.6215120,3990.01%
2018/03/14318.63218.6918.631120,0010.00%
2018/03/12419.29519.5219.29-1120,0650.00%
2018/03/09319.1900.0019.133119,4130.00%
2018/03/08318.80518.9618.97-2119,2570.00%
2018/03/07118.772619.0918.77-25118,700-0.02%
2018/03/062418.5400.0018.5524118,5060.02%
2018/03/05418.3800.0018.304117,3630.00%
2018/03/02918.494318.4718.54-34117,111-0.03%
2018/03/01818.6200.0018.818117,0310.01%
2018/02/271419.6200.0019.3414116,9930.01%
2018/02/26619.542520.0519.84-19117,310-0.02%
2018/02/2300.002019.4919.49-20116,864-0.02%
2018/02/213519.162819.3619.537118,7540.01%
2018/02/123917.6517717.4317.63-138118,633-0.12% 大賣/鉅額交易
2018/02/091617.18918.2417.307117,6180.01%
2018/02/082020.18919.3719.3711113,3650.01%
2018/02/071421.2600.0020.9814109,3000.01%
2018/02/06421.484621.8021.41-42106,693-0.04%
2018/02/05121.7700.0022.361104,9500.00%
2018/02/0100.00422.2622.14-4104,2540.00%
2018/01/311321.722321.9322.10-10104,104-0.01%
2018/01/305422.0300.0021.8654104,2650.05%
2018/01/293923.181223.6222.8827102,0000.03%
2018/01/26223.061823.2423.31-16100,632-0.02%
2018/01/2511123.281222.8222.859999,8450.10% 大買/
2018/01/242623.513823.5523.69-1298,579-0.01%
2018/01/23623.195523.1323.37-4996,613-0.05%
2018/01/225222.612022.7322.603295,3200.03%
2018/01/19822.853922.7622.81-3195,182-0.03%
2018/01/185122.454322.4422.35894,7570.01%
2018/01/173722.241422.1122.202393,4950.02%
2018/01/16221.974021.8722.07-3891,110-0.04%
2018/01/151021.8100.0022.001090,4280.01%
2018/01/124221.011221.1921.163088,3650.03%
2018/01/11620.944220.9220.83-3689,248-0.04%
2018/01/10520.76120.7420.74488,8540.00%
2018/01/092320.381420.2920.45987,5020.01%
2018/01/083420.06120.1020.003387,4880.04%
2018/01/055019.932819.9019.982286,7800.03%
2018/01/04319.85119.8819.85286,2920.00%
2018/01/0300.00919.9019.90-986,742-0.01%
2018/01/0200.004519.5619.69-4585,854-0.05%
元大滬深300正2 相關文章