元大滬深300正2 (00637L)-元富-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.43
漲跌
▼0.06
漲幅
-0.44%
成交量
34,256張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	13.44	1	13.44	13.43	0	54,770	0.00%
2024/06/12	2	13.47	0	0.00	13.49	2	54,856	0.00%
2024/06/11	19	13.55	0	0.00	13.47	19	55,347	0.03%
2024/06/07	1	13.86	0	0.00	13.78	1	55,146	0.00%
2024/05/31	1	14.10	0	0.00	14.10	1	57,006	0.00%
2024/05/30	11	14.20	0	0.00	14.10	11	57,973	0.02%
2024/05/28	0	0.00	4	14.34	14.31	-4	58,725	-0.01%
2024/05/27	0	0.00	26	14.32	14.29	-26	59,295	-0.04%
2024/05/24	10	14.37	5	14.35	14.29	5	59,670	0.01%
2024/05/23	0	0.00	17	14.61	14.51	-17	60,240	-0.03%
2024/05/22	4	14.87	0	0.00	14.85	4	60,496	0.01%
2024/05/20	1	14.90	1	14.92	14.88	0	63,694	0.00%
2024/05/17	15	14.41	0	0.00	14.40	15	63,267	0.02%
2024/05/16	5	14.16	1	14.14	14.42	4	64,275	0.01%
2024/05/15	100	14.35	0	0.00	14.26	100	64,684	0.15%
2024/05/14	11	14.35	0	0.00	14.33	11	66,533	0.02%
2024/05/09	0	0.00	1	14.65	14.57	-1	70,010	0.00%
2024/05/07	1	14.65	0	0.00	14.70	1	72,595	0.00%
2024/05/06	3	14.66	0	0.00	14.52	3	73,661	0.00%
2024/04/30	1	14.43	0	0.00	14.33	1	78,774	0.00%
2024/04/26	7	13.98	6	14.03	14.10	1	80,072	0.00%
2024/04/18	6	13.63	5	13.93	13.74	1	84,214	0.00%
2024/04/16	0	0.00	30	13.34	13.55	-30	84,116	-0.04%
2024/04/15	20	12.91	88	12.86	13.47	-68	83,932	-0.08%
2024/04/12	30	12.94	15	13.01	12.94	15	84,301	0.02%
2024/04/11	0	0.00	31	13.00	13.07	-31	84,712	-0.04%
2024/04/10	31	13.07	0	0.00	13.07	31	85,240	0.04%
2024/04/09	0	0.00	15	13.19	13.11	-15	84,960	-0.02%
2024/04/08	10	13.32	6	13.33	13.30	4	85,669	0.00%
2024/04/03	30	13.46	3	13.45	13.49	27	85,633	0.03%
2024/04/01	0	0.00	11	13.55	13.63	-11	86,398	-0.01%
2024/03/29	10	13.28	0	0.00	13.18	10	85,671	0.01%
2024/03/28	1	13.25	0	0.00	13.29	1	85,646	0.00%
2024/03/25	0	0.00	19	13.23	13.21	-19	86,056	-0.02%
2024/03/22	69	13.12	20	13.07	13.12	49	85,715	0.06%
2024/03/21	50	13.33	1	13.44	13.32	49	84,971	0.06%
2024/03/20	6	13.12	2	13.35	13.34	4	85,583	0.00%
2024/03/19	4	13.26	10	13.24	13.29	-6	86,158	-0.01%
2024/03/15	4	13.00	0	0.00	12.93	4	86,675	0.00%
2024/03/14	3	13.08	2	13.12	13.02	1	87,851	0.00%
2024/03/13	55	13.04	1	13.10	13.07	54	87,873	0.06%
2024/03/12	2	13.15	7	13.21	13.32	-5	88,299	-0.01%
2024/03/11	5	12.99	4	12.85	12.92	1	88,846	0.00%
2024/03/08	109	12.50	19	12.53	12.48	90	88,073	0.10%	大買/
2024/03/07	100	12.66	8	12.76	12.63	92	87,729	0.10%
2024/03/05	2	12.79	29	12.71	12.75	-27	87,354	-0.03%
2024/03/04	0	0.00	29	12.55	12.49	-29	87,184	-0.03%
2024/03/01	0	0.00	18	12.60	12.56	-18	86,926	-0.02%
2024/02/29	11	12.41	26	12.51	12.54	-15	87,295	-0.02%
2024/02/27	11	12.37	6	12.37	12.39	5	86,883	0.01%
2024/02/26	50	12.40	10	12.37	12.47	40	87,109	0.05%
2024/02/23	4	12.87	0	0.00	12.73	4	86,502	0.00%
2024/02/22	101	12.51	0	0.00	12.71	101	85,957	0.12%	大買/鉅額交易
2024/02/21	81	12.64	98	12.50	12.78	-17	86,069	-0.02%
2024/02/20	0	0.00	40	11.93	11.93	-40	83,907	-0.05%
2024/02/19	2	12.03	15	11.94	11.84	-13	83,933	-0.02%
2024/02/16	0	0.00	11	11.99	12.08	-11	83,339	-0.01%
2024/02/15	71	11.55	95	11.61	11.64	-24	82,370	-0.03%
2024/02/05	1	10.45	50	10.87	10.97	-49	80,463	-0.06%
2024/02/02	53	10.84	0	0.00	10.65	53	77,820	0.07%
2024/02/01	0	0.00	123	10.96	10.91	-123	76,571	-0.16%	大賣/鉅額交易
2024/01/31	2	10.83	0	0.00	10.83	2	75,401	0.00%
2024/01/30	122	10.90	0	0.00	10.89	122	74,640	0.16%	大買/鉅額交易
2024/01/29	2	11.36	92	11.37	11.25	-90	73,072	-0.12%
2024/01/26	491	11.23	1	11.35	11.16	490	72,064	0.68%	大買/鉅額交易
2024/01/25	105	11.08	121	11.18	11.25	-16	71,136	-0.02%	大買/大賣/
2024/01/24	93	10.65	2	10.94	10.57	91	69,100	0.13%
2024/01/22	0	0.00	1	10.80	10.79	-1	65,244	0.00%
2024/01/18	32	10.36	0	0.00	10.21	32	63,613	0.05%
2024/01/17	0	0.00	1	10.66	10.64	-1	61,472	0.00%
2024/01/16	1	10.65	0	0.00	10.75	1	61,164	0.00%
2024/01/15	3	10.65	0	0.00	10.86	3	60,221	0.00%
2024/01/12	2	10.74	2	10.85	10.81	0	59,901	0.00%
2024/01/11	5	10.71	4	10.81	10.91	1	60,766	0.00%
2024/01/10	2	10.81	0	0.00	10.80	2	60,134	0.00%
2024/01/09	6	10.77	3	10.85	10.73	3	59,892	0.01%
2024/01/08	24	10.86	21	10.78	10.78	3	59,631	0.01%
2024/01/04	6	11.08	0	0.00	11.00	6	58,023	0.01%
2024/01/03	2	11.25	0	0.00	11.21	2	56,982	0.00%
2024/01/02	6	11.43	0	0.00	11.31	6	56,733	0.01%
2023/12/29	1	11.60	0	0.00	11.60	1	55,617	0.00%
2023/12/28	0	0.00	10	11.44	11.55	-10	55,038	-0.02%
2023/12/27	1	10.98	0	0.00	11.06	1	54,299	0.00%
2023/12/25	20	11.23	0	0.00	11.15	20	53,625	0.04%
2023/12/22	20	11.19	0	0.00	11.24	20	53,826	0.04%
2023/12/21	1	10.85	0	0.00	11.13	1	53,248	0.00%
2023/12/20	11	11.11	0	0.00	11.06	11	52,899	0.02%
2023/12/19	10	11.01	5	11.03	11.05	5	52,779	0.01%
2023/12/18	13	10.93	0	0.00	11.06	13	52,867	0.02%
2023/12/15	3	11.05	0	0.00	11.05	3	52,295	0.01%
2023/12/14	8	11.15	0	0.00	11.10	8	51,367	0.02%
2023/12/13	3	11.56	0	0.00	11.25	3	50,681	0.01%
2023/12/12	21	11.64	0	0.00	11.59	21	50,576	0.04%
2023/12/11	16	11.30	0	0.00	11.31	16	50,057	0.03%
2023/12/07	29	11.47	0	0.00	11.53	29	48,505	0.06%
2023/12/06	21	11.61	0	0.00	11.65	21	47,686	0.04%
2023/12/05	18	11.84	0	0.00	11.87	18	46,597	0.04%
2023/12/04	3	12.08	0	0.00	12.07	3	46,372	0.01%
2023/12/01	22	12.12	0	0.00	12.09	22	46,364	0.05%
2023/11/30	6	12.34	0	0.00	12.33	6	45,806	0.01%
2023/11/29	27	12.26	0	0.00	12.15	27	46,329	0.06%
2023/11/28	2	12.46	0	0.00	12.40	2	45,670	0.00%
2023/11/27	40	12.54	0	0.00	12.43	40	45,541	0.09%
2023/11/22	12	12.97	0	0.00	12.93	12	47,429	0.03%
2023/11/20	3	12.80	0	0.00	13.00	3	47,322	0.01%
2023/11/17	6	12.91	0	0.00	12.82	6	46,629	0.01%
2023/11/16	1	13.15	0	0.00	13.10	1	46,964	0.00%
2023/11/10	1	13.27	2	13.29	13.25	-1	46,256	0.00%
2023/11/09	0	0.00	1	13.49	13.47	-1	46,174	0.00%
2023/10/26	1	12.80	0	0.00	12.76	1	51,111	0.00%
2023/10/25	1	12.77	0	0.00	12.82	1	52,411	0.00%
2023/10/24	2	12.53	0	0.00	12.46	2	52,444	0.00%
2023/10/17	0	0.00	5	13.64	13.64	-5	53,686	-0.01%
2023/10/16	6	13.67	0	0.00	13.61	6	53,704	0.01%
2023/10/13	1	13.81	0	0.00	13.78	1	53,583	0.00%
2023/10/11	0	0.00	10	13.89	13.92	-10	53,357	-0.02%
2023/10/04	1	13.70	0	0.00	13.70	1	54,787	0.00%
2023/09/28	1	14.25	0	0.00	14.25	1	55,375	0.00%
2023/09/27	0	0.00	5	14.43	14.40	-5	55,574	-0.01%
2023/09/21	1	14.35	6	14.35	14.32	-5	56,184	-0.01%
2023/09/19	0	0.00	10	14.62	14.61	-10	56,955	-0.02%
2023/09/15	1	14.48	0	0.00	14.48	1	57,748	0.00%
2023/09/13	1	14.50	0	0.00	14.52	1	58,239	0.00%
2023/09/11	0	0.00	2	14.88	14.88	-2	59,346	0.00%
2023/09/08	1	14.50	0	0.00	14.53	1	60,354	0.00%
2023/09/04	0	0.00	60	15.30	15.33	-60	60,916	-0.10%
2023/08/30	10	14.79	0	0.00	14.77	10	61,921	0.02%
2023/08/29	5	15.06	2	15.16	15.04	3	61,576	0.00%
2023/08/28	40	15.01	6	15.20	14.69	34	61,644	0.06%
2023/08/22	8	14.20	0	0.00	14.14	8	62,783	0.01%
2023/08/21	3	14.45	0	0.00	14.41	3	63,520	0.00%
2023/08/18	3	14.74	0	0.00	14.70	3	64,227	0.00%
2023/08/17	3	14.63	3	14.82	14.71	0	64,822	0.00%
2023/08/14	5	14.95	0	0.00	14.81	5	67,344	0.01%
2023/08/10	0	0.00	36	15.88	15.85	-36	65,936	-0.05%
2023/08/08	3	15.95	8	15.98	16.12	-5	66,231	-0.01%
2023/08/07	5	16.17	10	16.08	16.03	-5	65,805	-0.01%
2023/08/04	0	0.00	1	16.50	16.48	-1	66,578	0.00%
2023/08/02	5	16.20	0	0.00	15.83	5	66,562	0.01%
2023/07/31	0	0.00	2	16.35	16.26	-2	67,291	0.00%
2023/07/28	5	15.16	0	0.00	16.05	5	66,445	0.01%
2023/07/27	5	15.41	3	15.44	15.42	2	65,252	0.00%
2023/07/26	0	0.00	24	15.21	15.15	-24	65,002	-0.04%
2023/07/25	0	0.00	20	14.90	15.22	-20	65,687	-0.03%
2023/07/21	10	14.25	0	0.00	14.43	10	63,427	0.02%
2023/07/20	5	14.54	0	0.00	14.47	5	63,736	0.01%
2023/07/19	3	14.37	13	14.21	14.26	-10	64,325	-0.02%
2023/07/18	0	0.00	60	14.35	14.35	-60	64,695	-0.09%
2023/07/14	0	0.00	8	14.85	14.74	-8	64,893	-0.01%
2023/07/13	0	0.00	32	14.66	14.74	-32	65,585	-0.05%
2023/07/07	5	13.91	0	0.00	14.00	5	66,823	0.01%
2023/07/05	5	14.20	0	0.00	14.20	5	67,260	0.01%
2023/06/30	0	0.00	1	14.10	14.08	-1	68,811	0.00%
2023/06/29	5	13.78	0	0.00	13.79	5	69,265	0.01%
2023/06/28	60	13.98	0	0.00	13.93	60	69,699	0.09%
2023/06/27	0	0.00	2	13.82	13.84	-2	69,622	0.00%
2023/06/26	2	13.78	0	0.00	13.77	2	69,970	0.00%
2023/06/21	0	0.00	2	14.40	14.35	-2	69,499	0.00%
2023/06/20	0	0.00	1	14.50	14.42	-1	69,570	0.00%
2023/06/19	5	14.82	0	0.00	14.52	5	69,855	0.01%
2023/06/16	0	0.00	16	14.78	14.88	-16	69,669	-0.02%
2023/06/15	5	14.42	2	14.35	14.55	3	69,802	0.00%
2023/06/14	5	14.28	3	14.36	14.30	2	70,302	0.00%
2023/06/13	0	0.00	115	14.04	13.94	-115	69,767	-0.16%	大賣/鉅額交易
2023/06/12	0	0.00	19	13.86	14.02	-19	69,848	-0.03%
2023/06/09	0	0.00	18	13.86	13.84	-18	70,394	-0.03%
2023/06/08	0	0.00	1	13.75	13.75	-1	70,807	0.00%
2023/06/07	7	13.74	0	0.00	13.65	7	71,342	0.01%
2023/06/06	5	13.73	0	0.00	13.87	5	71,058	0.01%
2023/06/02	16	13.72	0	0.00	13.76	16	71,679	0.02%
2023/06/01	1	13.50	6	13.53	13.54	-5	72,091	-0.01%
2023/05/31	7	13.32	0	0.00	13.23	7	72,016	0.01%
2023/05/30	13	13.57	0	0.00	13.44	13	71,751	0.02%
2023/05/29	6	13.80	0	0.00	13.77	6	71,537	0.01%
2023/05/26	105	13.97	20	13.84	13.94	85	71,747	0.12%	大買/
2023/05/25	5	14.04	0	0.00	13.97	5	71,239	0.01%
2023/05/24	13	14.53	4	14.48	14.44	9	69,900	0.01%
2023/05/23	17	15.10	0	0.00	14.80	17	69,382	0.02%
2023/05/19	3	14.84	0	0.00	14.83	3	69,607	0.00%
2023/05/17	1	15.07	0	0.00	14.98	1	68,764	0.00%
2023/05/15	3	14.83	0	0.00	15.10	3	69,342	0.00%
2023/05/12	5	15.07	0	0.00	15.02	5	69,263	0.01%
2023/05/11	0	0.00	1	15.39	15.28	-1	69,197	0.00%
2023/05/10	11	15.42	0	0.00	15.32	11	69,316	0.02%
2023/05/09	0	0.00	17	15.89	15.99	-17	68,316	-0.02%
2023/05/04	0	0.00	1	15.41	15.34	-1	68,028	0.00%
2023/04/28	0	0.00	6	15.38	15.28	-6	69,598	-0.01%
2023/04/27	1	14.72	19	14.87	14.93	-18	69,494	-0.03%
2023/04/26	0	0.00	2	14.76	14.86	-2	71,123	0.00%
2023/04/25	7	14.69	0	0.00	14.65	7	72,162	0.01%
2023/04/24	4	14.87	2	14.90	14.83	2	71,824	0.00%
2023/04/20	0	0.00	12	15.47	15.41	-12	71,439	-0.02%
2023/04/19	2	15.90	0	0.00	15.80	2	71,746	0.00%
2023/04/14	1	15.09	0	0.00	15.12	1	72,400	0.00%
2023/04/13	1	14.98	10	15.09	15.10	-9	72,667	-0.01%
2023/04/10	29	15.50	0	0.00	15.39	29	72,589	0.04%
2023/04/07	0	0.00	2	15.58	15.40	-2	72,983	0.00%
2023/04/06	15	15.46	15	15.20	15.20	0	72,337	0.00%
2023/03/31	0	0.00	3	15.63	15.50	-3	72,133	0.00%
2023/03/30	15	15.13	20	15.20	15.23	-5	71,453	-0.01%
2023/03/29	15	15.17	23	15.18	15.12	-8	70,954	-0.01%
2023/03/27	4	14.90	0	0.00	14.96	4	72,077	0.01%
2023/03/24	0	0.00	7	15.20	15.19	-7	72,186	-0.01%
2023/03/23	0	0.00	1	15.21	15.23	-1	72,724	0.00%
2023/03/21	15	14.81	15	14.86	15.05	0	72,856	0.00%
2023/03/20	25	14.81	55	14.75	14.68	-30	72,786	-0.04%
2023/03/17	15	14.97	21	15.24	15.07	-6	72,921	-0.01%
2023/03/16	21	14.94	53	14.98	14.95	-32	72,778	-0.04%
2023/03/15	30	15.23	31	15.10	15.03	-1	73,186	0.00%
2023/03/14	25	15.03	15	15.01	14.96	10	74,261	0.01%
2023/03/13	15	15.12	33	15.23	15.22	-18	74,724	-0.02%
2023/03/10	34	15.07	1	15.22	15.10	33	74,418	0.04%
2023/03/09	45	15.45	50	15.34	15.38	-5	75,041	-0.01%
2023/03/08	35	15.56	35	15.54	15.49	0	74,950	0.00%
2023/03/06	3	16.05	0	0.00	16.11	3	77,230	0.00%
2023/03/03	0	0.00	1	16.48	16.29	-1	76,572	0.00%
2023/03/01	0	0.00	3	16.39	16.37	-3	76,872	0.00%
2023/02/24	3	15.93	0	0.00	15.95	3	76,801	0.00%
2023/02/22	2	16.51	20	16.51	16.51	-18	76,592	-0.02%
2023/02/21	0	0.00	40	16.69	16.63	-40	77,305	-0.05%
2023/02/20	5	15.93	1	16.32	16.39	4	77,097	0.01%
2023/02/17	3	16.35	0	0.00	16.39	3	77,427	0.00%
2023/02/16	15	16.88	0	0.00	16.89	15	79,156	0.02%
2023/02/15	1	16.50	0	0.00	16.52	1	80,063	0.00%
2023/02/14	25	16.74	0	0.00	16.61	25	80,236	0.03%
2023/02/13	22	16.70	10	16.70	16.81	12	80,642	0.01%
2023/02/10	20	16.50	0	0.00	16.35	20	80,738	0.02%
2023/02/09	10	16.49	0	0.00	16.60	10	81,714	0.01%
2023/02/06	2	16.00	0	0.00	16.01	2	84,917	0.00%
2023/02/03	6	16.66	0	0.00	16.51	6	85,120	0.01%
2023/02/02	5	17.26	0	0.00	17.16	5	85,931	0.01%
2023/02/01	5	17.26	0	0.00	17.22	5	86,246	0.01%
2023/01/31	4	17.39	0	0.00	17.37	4	87,397	0.00%
2023/01/30	50	17.97	4	18.35	17.80	46	87,401	0.05%
2023/01/17	15	17.51	5	17.47	17.42	10	87,028	0.01%
2023/01/16	50	17.68	2	17.48	17.85	48	88,971	0.05%
2023/01/13	0	0.00	3	16.98	16.92	-3	87,720	0.00%
2023/01/10	0	0.00	48	16.43	16.51	-48	87,453	-0.05%
2023/01/06	15	16.16	16	16.35	16.29	-1	88,063	0.00%
2023/01/05	0	0.00	3	15.86	16.11	-3	87,783	0.00%
2023/01/04	0	0.00	45	15.40	15.28	-45	87,372	-0.05%
2022/12/29	1	15.18	0	0.00	15.19	1	86,973	0.00%
2022/12/28	1	15.33	0	0.00	15.49	1	87,926	0.00%
2022/12/22	10	15.29	0	0.00	15.28	10	87,697	0.01%
2022/12/21	35	15.04	2	15.08	15.01	33	87,779	0.04%
2022/12/20	2	14.99	0	0.00	14.81	2	88,189	0.00%
2022/12/19	4	15.68	3	16.07	15.69	1	87,553	0.00%
2022/12/16	0	0.00	5	15.78	15.81	-5	87,480	-0.01%
2022/12/12	1	15.70	0	0.00	15.69	1	87,098	0.00%
2022/12/07	0	0.00	2	15.78	15.91	-2	87,149	0.00%
2022/12/06	11	15.45	1	15.46	15.49	10	87,337	0.01%
2022/12/05	1	15.15	0	0.00	15.10	1	85,977	0.00%
2022/12/02	1	14.80	5	14.68	14.60	-4	84,667	0.00%
2022/12/01	0	0.00	1	14.99	14.95	-1	84,320	0.00%
2022/11/29	0	0.00	10	14.03	14.34	-10	83,430	-0.01%
2022/11/28	7	12.97	0	0.00	13.19	7	81,678	0.01%
2022/11/24	1	13.79	0	0.00	13.55	1	80,930	0.00%
2022/11/21	13	13.45	0	0.00	13.54	13	80,701	0.02%
2022/11/17	8	13.83	0	0.00	13.83	8	80,040	0.01%
2022/11/15	25	14.25	16	14.37	14.43	9	79,888	0.01%
2022/11/14	0	0.00	5	14.56	14.11	-5	78,745	-0.01%
2022/11/11	0	0.00	31	13.71	13.78	-31	76,839	-0.04%
2022/11/10	1	13.18	0	0.00	13.07	1	76,137	0.00%
2022/11/08	3	13.91	0	0.00	13.63	3	75,785	0.00%
2022/11/07	11	13.96	0	0.00	13.99	11	75,406	0.01%
2022/11/03	6	12.95	0	0.00	12.88	6	73,803	0.01%
2022/11/02	0	0.00	2	12.76	13.33	-2	73,010	0.00%
2022/11/01	4	12.60	2	12.55	12.51	2	71,918	0.00%
2022/10/28	1	12.61	0	0.00	12.36	1	69,557	0.00%
2022/10/27	1	13.20	10	13.13	12.88	-9	69,410	-0.01%
2022/10/26	37	13.56	0	0.00	13.42	37	68,922	0.05%
2022/10/25	2	13.44	5	13.26	13.42	-3	68,901	0.00%
2022/10/24	2	13.78	0	0.00	13.51	2	69,419	0.00%
2022/10/17	1	15.36	0	0.00	15.40	1	66,121	0.00%
2022/10/14	12	15.57	0	0.00	15.68	12	65,938	0.02%
2022/10/12	1	14.45	0	0.00	14.59	1	65,176	0.00%
2022/10/11	3	15.22	0	0.00	15.05	3	65,463	0.00%
2022/10/06	0	0.00	5	16.88	16.90	-5	65,081	-0.01%
2022/09/30	0	0.00	1	16.10	15.87	-1	64,914	0.00%
2022/09/28	4	16.08	22	16.04	15.98	-18	65,225	-0.03%
2022/09/22	1	15.60	0	0.00	15.63	1	66,332	0.00%
2022/09/21	3	15.94	0	0.00	16.03	3	66,885	0.00%
2022/09/13	0	0.00	6	17.19	17.23	-6	67,635	-0.01%
2022/08/24	6	16.97	0	0.00	16.86	6	77,666	0.01%
2022/08/22	0	0.00	5	17.20	17.25	-5	78,981	-0.01%
2022/08/18	0	0.00	21	17.05	17.00	-21	80,431	-0.03%
2022/08/17	0	0.00	6	17.18	17.33	-6	80,332	-0.01%
2022/08/16	0	0.00	2	17.19	17.12	-2	80,360	0.00%
2022/08/12	15	17.15	0	0.00	17.15	15	82,030	0.02%
2022/08/11	12	16.57	0	0.00	16.99	12	81,988	0.01%
2022/08/09	5	16.97	0	0.00	16.94	5	82,296	0.01%
2022/08/08	1	16.85	0	0.00	16.85	1	83,425	0.00%
2022/08/04	10	16.65	0	0.00	16.58	10	84,458	0.01%
2022/07/29	3	17.29	0	0.00	17.35	3	86,740	0.00%
2022/07/26	10	18.12	0	0.00	18.18	10	85,683	0.01%
2022/07/21	3	18.10	0	0.00	18.03	3	88,882	0.00%
2022/07/20	1	18.28	1	18.55	18.25	0	90,729	0.00%
2022/07/19	11	18.12	10	18.01	17.99	1	91,724	0.00%
2022/07/18	12	18.27	10	18.50	18.50	2	91,817	0.00%
2022/07/15	2	18.85	1	18.95	18.60	1	91,513	0.00%
2022/07/14	2	18.35	2	18.49	18.59	0	92,148	0.00%
2022/07/11	8	19.08	4	18.81	18.74	4	92,230	0.00%
2022/07/08	4	19.69	4	19.79	19.62	0	91,677	0.00%
2022/07/07	3	19.33	7	19.44	19.64	-4	91,786	0.00%
2022/07/06	4	19.73	49	19.49	19.47	-45	91,925	-0.05%
2022/06/30	0	0.00	1	20.01	20.41	-1	91,245	0.00%
2022/06/23	0	0.00	10	18.28	18.39	-10	90,304	-0.01%
2022/06/22	0	0.00	38	18.38	18.38	-38	90,511	-0.04%
2022/06/21	31	18.53	0	0.00	18.44	31	90,390	0.03%
2022/06/20	25	18.39	1	18.45	18.45	24	90,448	0.03%
2022/06/17	11	18.08	1	17.98	18.17	10	89,267	0.01%
2022/06/15	0	0.00	2	17.78	18.28	-2	88,839	0.00%
2022/06/13	3	17.10	35	16.91	16.89	-32	90,586	-0.04%
2022/06/10	3	17.18	5	17.17	17.36	-2	91,430	0.00%
2022/06/09	0	0.00	1	17.40	17.14	-1	91,297	0.00%
2022/06/08	10	17.21	0	0.00	16.92	10	91,027	0.01%
2022/06/07	17	16.79	1	16.92	16.90	16	90,152	0.02%
2022/06/06	5	16.45	2	16.49	16.40	3	89,739	0.00%
2022/05/31	25	16.14	4	16.06	16.23	21	89,074	0.02%
2022/05/30	0	0.00	1	15.86	15.71	-1	87,619	0.00%
2022/05/27	1	15.65	2	15.86	15.54	-1	86,854	0.00%
2022/05/26	3	15.38	2	15.50	15.35	1	86,094	0.00%
2022/05/25	1	15.32	0	0.00	15.30	1	84,969	0.00%
2022/05/24	4	15.71	0	0.00	15.48	4	84,902	0.00%
2022/05/20	0	0.00	2	15.93	16.19	-2	83,720	0.00%
2022/05/17	0	0.00	1	15.62	15.69	-1	80,697	0.00%
2022/05/16	1	15.30	0	0.00	15.33	1	80,220	0.00%
2022/05/13	0	0.00	2	15.67	15.46	-2	79,110	0.00%
2022/05/11	0	0.00	1	15.50	15.67	-1	78,430	0.00%
2022/05/09	1	14.73	0	0.00	14.56	1	76,308	0.00%
2022/05/06	4	15.28	0	0.00	15.13	4	76,789	0.01%
2022/04/29	2	15.81	2	16.19	16.10	0	74,694	0.00%
2022/04/28	0	0.00	2	15.65	15.52	-2	73,037	0.00%
2022/04/27	2	14.81	5	15.16	15.37	-3	72,718	0.00%
2022/04/26	11	14.73	11	15.17	15.18	0	71,587	0.00%
2022/04/25	3	15.49	0	0.00	15.53	3	69,857	0.00%
2022/04/22	0	0.00	1	15.97	16.11	-1	68,604	0.00%
2022/04/21	3	16.10	0	0.00	16.13	3	68,103	0.00%
2022/04/15	0	0.00	1	17.33	17.35	-1	64,728	0.00%
2022/04/13	0	0.00	1	16.89	17.02	-1	64,443	0.00%
2022/04/12	0	0.00	1	16.80	16.80	-1	64,260	0.00%
2022/04/11	1	16.28	0	0.00	16.21	1	64,254	0.00%
2022/04/07	0	0.00	20	16.97	16.80	-20	62,781	-0.03%
2022/04/01	0	0.00	2	17.14	17.18	-2	62,305	0.00%
2022/03/30	5	16.35	2	16.36	16.50	3	60,670	0.00%
2022/03/29	1	15.88	0	0.00	15.84	1	59,679	0.00%
2022/03/25	1	16.11	1	16.61	16.11	0	58,430	0.00%
2022/03/24	0	0.00	1	16.56	16.51	-1	57,937	0.00%
2022/03/23	11	16.54	0	0.00	16.70	11	57,410	0.02%
2022/03/22	10	16.48	0	0.00	16.52	10	56,560	0.02%
2022/03/18	0	0.00	14	16.00	16.20	-14	55,721	-0.03%
2022/03/17	0	0.00	21	16.46	16.45	-21	55,330	-0.04%
2022/03/16	35	14.36	6	14.87	15.10	29	52,979	0.05%
2022/03/15	6	14.61	0	0.00	14.67	6	51,243	0.01%
2022/03/14	0	0.00	15	16.47	16.00	-15	49,402	-0.03%
2022/03/11	1	15.80	0	0.00	15.91	1	48,569	0.00%
2022/03/10	6	16.76	1	17.00	16.86	5	47,744	0.01%
2022/03/09	15	16.18	0	0.00	16.02	15	46,986	0.03%
2022/03/07	3	17.34	0	0.00	17.26	3	44,619	0.01%
2022/03/04	6	18.51	0	0.00	18.32	6	43,825	0.01%
2022/03/03	2	19.09	0	0.00	18.98	2	43,239	0.00%
2022/03/02	1	19.50	1	19.50	19.27	0	43,134	0.00%
2022/03/01	0	0.00	1	19.54	19.39	-1	43,180	0.00%
2022/02/25	2	19.13	4	19.27	19.09	-2	42,840	0.00%
2022/02/24	4	19.16	0	0.00	18.83	4	42,348	0.01%
2022/02/23	0	0.00	7	19.48	19.47	-7	42,047	-0.02%
2022/02/22	3	19.41	0	0.00	19.29	3	41,862	0.01%
2022/02/21	2	20.20	0	0.00	19.99	2	41,454	0.00%
2022/02/14	0	0.00	13	19.75	19.78	-13	41,326	-0.03%
2022/02/11	3	20.48	0	0.00	20.28	3	41,695	0.01%
2022/02/09	10	19.79	0	0.00	20.26	10	41,395	0.02%
2022/02/08	1	19.28	0	0.00	19.38	1	40,896	0.00%
2022/01/14	2	20.33	0	0.00	20.25	2	39,262	0.01%
2022/01/06	11	20.94	10	20.84	20.93	1	39,452	0.00%
2022/01/05	0	0.00	3	21.72	21.50	-3	38,815	-0.01%
2022/01/04	2	21.20	0	0.00	21.59	2	38,842	0.01%
2022/01/03	1	21.65	0	0.00	21.67	1	39,223	0.00%
2021/12/29	2	21.70	0	0.00	21.61	2	39,505	0.01%
2021/12/23	1	21.95	0	0.00	22.09	1	38,638	0.00%
2021/12/20	2	22.35	0	0.00	22.34	2	39,852	0.01%
2021/12/17	1	22.55	2	22.72	22.59	-1	40,140	0.00%
2021/12/16	1	23.10	1	23.11	23.00	0	40,374	0.00%
2021/12/15	0	0.00	1	23.19	23.16	-1	40,681	0.00%
2021/12/14	0	0.00	1	23.76	23.74	-1	40,742	0.00%
2021/12/09	0	0.00	3	23.93	24.11	-3	40,803	-0.01%
2021/12/08	0	0.00	20	22.24	22.74	-20	39,700	-0.05%
2021/12/07	1	22.29	1	22.19	22.33	0	39,861	0.00%
2021/12/06	0	0.00	1	22.10	22.10	-1	39,684	0.00%
2021/11/29	0	0.00	5	21.33	21.02	-5	40,919	-0.01%
2021/11/22	15	21.82	0	0.00	21.85	15	44,636	0.03%
2021/11/19	0	0.00	20	21.12	21.37	-20	44,561	-0.04%
2021/11/10	1	21.00	0	0.00	20.70	1	47,005	0.00%
2021/11/08	11	21.77	0	0.00	21.86	11	46,547	0.02%
2021/11/03	2	21.37	0	0.00	21.30	2	48,207	0.00%
2021/11/02	3	21.89	0	0.00	21.26	3	48,498	0.01%
2021/11/01	1	22.29	0	0.00	22.36	1	48,246	0.00%
2021/10/27	1	22.45	0	0.00	22.46	1	49,201	0.00%
2021/10/26	0	0.00	1	23.13	23.31	-1	49,321	0.00%
2021/10/22	7	23.35	0	0.00	23.62	7	50,507	0.01%
2021/10/20	11	22.70	0	0.00	22.42	11	51,970	0.02%
2021/10/18	0	0.00	15	21.91	21.88	-15	51,985	-0.03%
2021/10/15	1	23.00	0	0.00	23.02	1	51,821	0.00%
2021/10/08	10	21.47	11	22.34	22.38	-1	52,575	0.00%
2021/10/07	11	21.07	0	0.00	21.14	11	52,046	0.02%
2021/10/05	0	0.00	12	20.08	20.19	-12	52,465	-0.02%
2021/10/04	0	0.00	12	20.60	20.50	-12	52,924	-0.02%
2021/10/01	2	20.40	0	0.00	20.40	2	53,561	0.00%
2021/09/28	0	0.00	3	21.26	21.42	-3	53,858	-0.01%
2021/09/27	0	0.00	1	21.08	21.16	-1	54,639	0.00%
2021/09/24	1	19.90	1	20.32	20.49	0	54,162	0.00%
2021/09/23	2	20.03	1	20.26	19.95	1	53,692	0.00%
2021/09/22	0	0.00	6	20.01	20.01	-6	53,680	-0.01%
2021/09/15	2	20.55	0	0.00	20.34	2	53,317	0.00%
2021/09/10	0	0.00	1	21.70	21.66	-1	53,455	0.00%
2021/09/08	5	21.47	0	0.00	21.04	5	54,070	0.01%
2021/09/06	0	0.00	12	21.14	21.09	-12	54,854	-0.02%
2021/09/03	0	0.00	5	20.40	20.40	-5	55,214	-0.01%
2021/09/01	0	0.00	9	20.03	20.35	-9	55,239	-0.02%
2021/08/31	3	18.95	0	0.00	19.12	3	54,997	0.01%
2021/08/30	1	19.50	0	0.00	19.65	1	54,788	0.00%
2021/08/27	5	20.43	0	0.00	20.12	5	55,002	0.01%
2021/08/26	5	20.03	0	0.00	19.99	5	54,769	0.01%
2021/08/24	0	0.00	20	20.66	20.76	-20	55,104	-0.04%
2021/08/23	1	19.87	0	0.00	20.13	1	55,430	0.00%
2021/08/20	3	19.67	0	0.00	19.45	3	55,395	0.01%
2021/08/19	1	20.85	0	0.00	20.84	1	54,892	0.00%
2021/08/18	0	0.00	15	21.49	21.64	-15	55,097	-0.03%
2021/08/17	0	0.00	2	21.63	21.31	-2	56,167	0.00%
2021/08/11	2	22.48	0	0.00	22.41	2	56,554	0.00%
2021/08/09	5	21.93	2	21.94	22.00	3	56,752	0.01%
2021/08/06	1	20.80	0	0.00	20.94	1	56,885	0.00%
2021/08/02	0	0.00	1	21.29	21.29	-1	58,146	0.00%
2021/07/30	5	20.15	0	0.00	19.93	5	57,223	0.01%
2021/07/29	5	21.70	10	20.93	21.09	-5	57,268	-0.01%
2021/07/28	0	0.00	16	20.17	20.56	-16	56,797	-0.03%
2021/07/27	3	21.83	5	21.94	21.37	-2	55,596	0.00%
2021/07/26	7	22.19	0	0.00	21.70	7	55,241	0.01%
2021/07/19	1	24.50	0	0.00	24.76	1	55,818	0.00%
2021/07/16	0	0.00	3	25.16	25.11	-3	55,652	-0.01%
2021/07/14	2	24.54	0	0.00	24.71	2	56,103	0.00%
2021/07/13	2	25.20	0	0.00	25.27	2	56,398	0.00%
2021/07/09	12	24.68	0	0.00	24.70	12	56,677	0.02%
2021/07/08	1	25.10	0	0.00	25.15	1	56,363	0.00%
2021/07/05	2	25.38	0	0.00	25.18	2	56,721	0.00%
2021/07/02	18	25.78	0	0.00	25.60	18	56,612	0.03%
2021/06/23	0	0.00	1	26.49	26.49	-1	58,887	0.00%
2021/06/18	16	25.96	0	0.00	25.90	16	59,892	0.03%
2021/06/16	2	26.83	0	0.00	26.55	2	60,226	0.00%
2021/06/15	2	27.78	0	0.00	27.30	2	60,423	0.00%
2021/06/11	3	28.13	0	0.00	28.14	3	60,233	0.00%
2021/06/07	2	28.70	0	0.00	28.51	2	60,076	0.00%
2021/06/03	1	29.05	0	0.00	28.92	1	60,346	0.00%
2021/06/02	5	28.65	0	0.00	28.65	5	61,620	0.01%
2021/06/01	1	28.84	0	0.00	28.89	1	62,306	0.00%
2021/05/28	1	29.70	1	29.50	29.68	0	62,538	0.00%
2021/05/26	0	0.00	3	29.50	29.22	-3	63,302	0.00%
2021/05/25	0	0.00	23	28.69	28.93	-23	63,340	-0.04%
2021/05/17	0	0.00	3	27.37	27.43	-3	64,857	0.00%
2021/05/14	0	0.00	14	25.94	26.26	-14	65,017	-0.02%
2021/05/13	0	0.00	3	25.38	24.98	-3	65,378	0.00%
2021/05/12	0	0.00	4	25.42	25.55	-4	65,563	-0.01%
2021/05/11	3	24.56	21	24.83	25.43	-18	65,262	-0.03%
2021/05/10	5	24.84	2	25.21	24.60	3	64,753	0.00%
2021/05/06	7	25.72	1	26.50	25.84	6	64,535	0.01%
2021/05/05	0	0.00	19	26.29	26.03	-19	64,232	-0.03%
2021/05/04	0	0.00	1	25.80	25.81	-1	64,940	0.00%
2021/04/29	0	0.00	11	26.75	26.63	-11	65,911	-0.02%
2021/04/28	0	0.00	2	26.00	26.00	-2	65,872	0.00%
2021/04/27	4	25.81	0	0.00	25.95	4	66,398	0.01%
2021/04/26	0	0.00	2	27.11	26.58	-2	66,161	0.00%
2021/04/23	5	26.65	7	26.71	26.60	-2	65,752	0.00%
2021/04/22	0	0.00	1	26.50	26.01	-1	65,695	0.00%
2021/04/20	0	0.00	1	26.06	26.34	-1	66,453	0.00%
2021/04/19	0	0.00	1	25.98	25.93	-1	66,812	0.00%
2021/04/16	0	0.00	4	24.97	24.93	-4	66,827	-0.01%
2021/04/15	4	24.45	0	0.00	24.44	4	67,199	0.01%
2021/04/13	3	25.55	0	0.00	25.19	3	68,223	0.00%
2021/04/12	8	25.72	0	0.00	25.37	8	68,472	0.01%
2021/04/09	5	25.90	0	0.00	25.87	5	68,726	0.01%
2021/04/08	1	26.25	0	0.00	26.75	1	69,095	0.00%
2021/04/07	4	26.59	0	0.00	26.31	4	69,449	0.01%
2021/04/06	15	27.53	22	27.77	27.18	-7	68,829	-0.01%
2021/04/01	4	26.86	6	26.87	26.82	-2	69,271	0.00%
2021/03/31	8	26.49	0	0.00	26.31	8	68,996	0.01%
2021/03/30	3	26.99	4	27.19	27.00	-1	68,760	0.00%
2021/03/29	3	26.62	0	0.00	26.60	3	68,821	0.00%
2021/03/26	2	26.36	0	0.00	26.39	2	68,631	0.00%
2021/03/23	3	26.46	0	0.00	25.82	3	68,122	0.00%
2021/03/19	23	26.51	5	26.97	25.98	18	67,292	0.03%
2021/03/18	5	27.71	2	27.93	27.74	3	66,343	0.00%
2021/03/17	1	27.18	4	27.49	27.22	-3	66,261	0.00%
2021/03/16	0	0.00	4	27.13	27.12	-4	65,722	-0.01%
2021/03/15	6	26.72	2	26.58	26.58	4	65,446	0.01%
2021/03/12	2	27.25	0	0.00	27.65	2	64,891	0.00%
2021/03/11	4	27.44	2	27.25	27.47	2	64,840	0.00%
2021/03/10	4	26.33	0	0.00	26.17	4	64,721	0.01%
2021/03/09	6	26.19	4	26.78	26.53	2	64,191	0.00%
2021/03/08	7	27.06	3	28.83	26.85	4	63,918	0.01%
2021/03/05	9	27.99	0	0.00	28.00	9	63,568	0.01%
2021/03/04	5	28.82	1	29.79	28.81	4	63,789	0.01%
2021/03/03	3	30.06	0	0.00	30.26	3	63,452	0.00%
2021/03/02	1	28.60	0	0.00	28.60	1	63,490	0.00%
2021/02/26	4	30.16	0	0.00	29.95	4	63,149	0.01%
2021/02/25	3	31.55	0	0.00	31.50	3	62,523	0.00%
2021/02/24	9	31.80	2	30.97	30.97	7	62,991	0.01%
2021/02/23	14	33.02	0	0.00	33.13	14	61,686	0.02%
2021/02/22	19	33.81	5	33.91	33.65	14	61,214	0.02%
2021/02/18	6	35.68	0	0.00	35.65	6	60,570	0.01%
2021/02/05	0	0.00	23	32.23	32.55	-23	60,937	-0.04%
2021/02/04	13	31.43	27	31.68	31.11	-14	60,297	-0.02%
2021/02/03	1	30.92	4	30.96	31.12	-3	59,436	-0.01%
2021/02/02	0	0.00	7	30.57	30.68	-7	59,600	-0.01%
2021/02/01	1	29.56	2	30.01	30.05	-1	61,002	0.00%
2021/01/29	4	29.68	6	30.06	29.60	-2	61,874	0.00%
2021/01/28	7	29.86	2	29.96	29.82	5	62,941	0.01%
2021/01/27	5	30.88	0	0.00	30.99	5	63,524	0.01%
2021/01/26	16	31.57	0	0.00	31.21	16	64,052	0.02%
2021/01/25	0	0.00	24	31.97	32.13	-24	63,771	-0.04%
2021/01/22	1	31.00	2	30.87	31.00	-1	63,257	0.00%
2021/01/21	0	0.00	3	31.43	31.47	-3	63,831	0.00%
2021/01/20	3	30.36	0	0.00	30.21	3	63,501	0.00%
2021/01/19	2	30.86	3	31.23	31.00	-1	63,125	0.00%
2021/01/18	6	30.89	5	30.58	31.16	1	64,323	0.00%
2021/01/15	8	30.78	5	30.34	30.30	3	65,015	0.00%
2021/01/14	33	31.48	5	31.12	30.73	28	65,015	0.04%
2021/01/13	30	32.09	19	32.27	31.90	11	64,663	0.02%
2021/01/12	0	0.00	5	31.06	31.25	-5	63,872	-0.01%
2021/01/11	12	30.68	34	31.18	31.21	-22	64,276	-0.03%
2021/01/08	37	31.16	11	31.92	30.87	26	64,478	0.04%
2021/01/07	28	30.30	30	30.46	30.74	-2	64,738	0.00%
2021/01/06	32	29.54	15	29.59	29.73	17	64,063	0.03%
2021/01/05	22	28.56	22	28.75	28.97	0	63,235	0.00%
2021/01/04	1	28.40	1	28.19	28.51	0	64,616	0.00%
2020/12/30	0	0.00	17	26.63	26.98	-17	62,736	-0.03%
2020/12/29	17	26.42	0	0.00	26.41	17	62,019	0.03%
2020/12/28	0	0.00	23	26.19	26.60	-23	61,570	-0.04%
2020/12/25	4	25.62	13	25.96	26.00	-9	60,730	-0.01%
2020/12/24	47	25.84	17	25.98	25.77	30	60,786	0.05%
2020/12/23	10	25.96	12	26.21	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	7	26.19	25.98	-7	60,044	-0.01%
2020/12/21	5	25.80	22	26.09	26.08	-17	60,427	-0.03%
2020/12/18	20	25.93	0	0.00	25.60	20	60,866	0.03%
2020/12/17	0	0.00	33	25.95	26.05	-33	61,546	-0.05%
2020/12/16	10	25.49	0	0.00	25.44	10	62,028	0.02%
2020/12/15	1	24.92	0	0.00	24.96	1	62,751	0.00%
2020/12/14	0	0.00	2	25.00	25.12	-2	63,382	0.00%
2020/12/11	7	24.88	0	0.00	24.66	7	63,708	0.01%
2020/12/10	6	25.27	2	25.35	25.30	4	63,796	0.01%
2020/12/09	15	25.77	16	26.01	25.65	-1	63,947	0.00%
2020/12/08	21	25.91	5	25.90	25.93	16	64,446	0.02%
2020/12/07	1	25.85	0	0.00	26.00	1	64,796	0.00%
2020/12/03	3	26.35	0	0.00	26.40	3	65,789	0.00%
2020/11/30	15	26.68	17	26.19	26.11	-2	66,230	0.00%
2020/11/23	2	24.93	8	25.15	25.62	-6	67,486	-0.01%
2020/11/18	0	0.00	9	24.50	24.44	-9	67,692	-0.01%
2020/11/17	0	0.00	3	24.26	24.20	-3	67,783	0.00%
2020/11/16	0	0.00	2	24.02	24.00	-2	68,896	0.00%
2020/11/13	17	23.59	1	23.57	23.45	16	69,377	0.02%
2020/11/12	2	24.63	0	0.00	24.39	2	69,146	0.00%
2020/11/09	0	0.00	7	24.73	25.11	-7	71,501	-0.01%
2020/11/06	3	23.92	1	24.60	23.96	2	71,853	0.00%
2020/11/05	0	0.00	19	24.35	24.07	-19	72,531	-0.03%
2020/11/04	0	0.00	2	23.49	23.54	-2	72,574	0.00%
2020/10/26	9	22.56	0	0.00	22.68	9	76,336	0.01%
2020/10/23	0	0.00	2	23.81	23.69	-2	75,653	0.00%
2020/10/22	2	22.92	0	0.00	23.26	2	75,436	0.00%
2020/10/19	4	23.25	9	23.99	23.17	-5	77,816	-0.01%
2020/10/16	0	0.00	2	23.50	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	1	23.37	23.22	-1	77,773	0.00%
2020/10/13	0	0.00	4	23.04	23.00	-4	79,562	-0.01%
2020/10/12	4	22.81	34	22.52	22.94	-30	80,997	-0.04%
2020/10/08	0	0.00	2	21.80	21.78	-2	80,404	0.00%
2020/10/05	0	0.00	2	21.50	21.30	-2	84,636	0.00%
2020/09/28	2	21.39	2	21.27	21.43	0	89,574	0.00%
2020/09/24	0	0.00	5	21.04	20.90	-5	93,521	-0.01%
2020/09/08	2	21.71	0	0.00	21.74	2	94,474	0.00%
2020/09/04	17	22.05	2	21.96	21.92	15	94,368	0.02%
2020/09/03	10	22.79	20	23.10	22.88	-10	93,442	-0.01%
2020/09/02	30	22.82	10	23.05	22.81	20	93,706	0.02%
2020/09/01	13	22.60	0	0.00	22.84	13	94,218	0.01%
2020/08/31	6	23.36	27	23.54	23.23	-21	94,211	-0.02%
2020/08/28	0	0.00	20	22.05	22.55	-20	93,532	-0.02%
2020/08/27	16	21.66	0	0.00	21.79	16	93,535	0.02%
2020/08/25	0	0.00	4	22.46	22.17	-4	95,146	0.00%
2020/08/24	0	0.00	2	22.30	22.11	-2	95,404	0.00%
2020/08/20	12	21.36	11	21.28	21.34	1	96,394	0.00%
2020/08/19	0	0.00	1	22.27	22.40	-1	95,358	0.00%
2020/08/18	0	0.00	1	22.65	22.75	-1	94,808	0.00%
2020/08/17	1	22.83	32	22.36	23.05	-31	95,823	-0.03%
2020/08/13	2	21.25	0	0.00	21.26	2	93,285	0.00%
2020/08/12	18	21.16	1	21.02	20.93	17	93,223	0.02%
2020/08/11	0	0.00	26	21.74	22.12	-26	91,844	-0.03%
2020/08/10	0	0.00	3	21.45	21.54	-3	91,131	0.00%
2020/08/07	6	20.80	0	0.00	20.68	6	90,299	0.01%
2020/08/06	22	21.40	10	21.80	21.21	12	89,565	0.01%
2020/08/05	10	21.53	0	0.00	21.56	10	88,842	0.01%
2020/08/04	0	0.00	3	22.00	21.92	-3	88,548	0.00%
2020/08/03	0	0.00	7	21.74	21.51	-7	88,391	-0.01%
2020/07/31	1	21.05	2	21.76	21.15	-1	88,298	0.00%
2020/07/29	6	21.18	4	21.10	21.27	2	88,429	0.00%
2020/07/28	4	20.71	3	20.72	20.65	1	89,284	0.00%
2020/07/27	5	20.45	6	20.28	20.30	-1	89,904	0.00%
2020/07/24	2	20.50	3	21.00	20.55	-1	89,785	0.00%
2020/07/23	0	0.00	1	21.42	21.81	-1	89,885	0.00%
2020/07/21	1	22.24	0	0.00	21.87	1	88,854	0.00%
2020/07/20	5	21.83	2	22.07	22.02	3	88,460	0.00%
2020/07/17	5	20.95	0	0.00	20.76	5	87,419	0.01%
2020/07/16	1	21.08	0	0.00	21.08	1	86,981	0.00%
2020/07/15	2	23.28	0	0.00	22.89	2	85,735	0.00%
2020/07/14	4	23.29	17	22.93	22.91	-13	86,101	-0.02%
2020/07/10	6	23.35	0	0.00	23.20	6	84,378	0.01%
2020/07/09	0	0.00	4	23.80	23.97	-4	83,817	0.00%
2020/07/08	5	23.40	7	23.24	23.23	-2	82,733	0.00%
2020/07/07	30	24.06	21	23.85	23.96	9	82,231	0.01%
2020/07/06	3	21.94	29	21.96	22.30	-26	80,336	-0.03%
2020/07/03	10	19.58	16	19.90	19.81	-6	78,336	-0.01%
2020/07/02	4	19.22	1	18.77	19.22	3	77,823	0.00%
2020/07/01	0	0.00	5	17.96	18.44	-5	77,280	-0.01%
2020/06/29	0	0.00	2	17.13	17.13	-2	77,202	0.00%
2020/06/24	0	0.00	5	17.47	17.48	-5	77,712	-0.01%
2020/06/16	2	16.80	0	0.00	16.78	2	84,207	0.00%
2020/06/12	4	16.60	3	16.59	16.80	1	89,043	0.00%
2020/06/10	5	17.30	2	17.47	17.30	3	93,139	0.00%
2020/06/09	0	0.00	9	17.42	17.51	-9	95,616	-0.01%
2020/06/08	0	0.00	16	17.31	17.17	-16	96,524	-0.02%
2020/06/05	8	16.93	1	16.89	16.91	7	96,739	0.01%
2020/06/04	0	0.00	126	17.03	17.03	-126	98,613	-0.13%	大賣/鉅額交易
2020/06/03	2	17.19	2	17.22	17.15	0	100,476	0.00%
2020/06/01	0	0.00	6	16.34	16.76	-6	101,849	-0.01%
2020/05/29	3	15.79	3	15.90	15.91	0	100,779	0.00%
2020/05/28	6	15.73	5	15.81	15.88	1	101,788	0.00%
2020/05/27	0	0.00	9	15.84	15.81	-9	102,121	-0.01%
2020/05/26	1	15.81	0	0.00	15.78	1	102,513	0.00%
2020/05/25	2	15.55	1	15.47	15.49	1	103,997	0.00%
2020/05/22	3	15.97	5	15.45	15.45	-2	105,525	0.00%
2020/05/21	9	16.29	0	0.00	16.27	9	105,563	0.01%
2020/05/20	2	16.21	2	16.29	16.30	0	106,682	0.00%
2020/05/18	5	15.97	5	16.04	16.12	0	108,325	0.00%
2020/05/15	0	0.00	30	15.81	15.91	-30	109,073	-0.03%
2020/05/14	2	16.02	2	16.10	15.96	0	109,474	0.00%
2020/05/08	0	0.00	1	16.15	16.36	-1	112,983	0.00%
2020/05/07	0	0.00	3	15.87	15.88	-3	113,741	0.00%
2020/05/06	5	15.63	210	15.80	15.82	-205	113,759	-0.18%	大賣/鉅額交易
2020/05/04	8	14.97	20	14.85	14.85	-12	114,910	-0.01%
2020/04/30	10	16.05	0	0.00	16.05	10	115,230	0.01%
2020/04/29	0	0.00	2	15.91	15.86	-2	116,886	0.00%
2020/04/28	0	0.00	1	15.77	15.75	-1	117,189	0.00%
2020/04/27	0	0.00	5	15.21	15.47	-5	118,500	0.00%
2020/04/24	5	15.06	0	0.00	15.06	5	117,809	0.00%
2020/04/23	0	0.00	5	15.21	15.28	-5	118,473	0.00%
2020/04/22	5	15.06	0	0.00	15.06	5	118,696	0.00%
2020/04/21	3	15.14	10	14.82	14.76	-7	119,368	-0.01%
2020/04/20	7	15.27	0	0.00	15.27	7	119,473	0.01%
2020/04/17	0	0.00	65	15.25	15.38	-65	119,622	-0.05%
2020/04/15	6	14.94	6	15.09	14.87	0	118,464	0.00%
2020/04/14	0	0.00	25	14.81	14.90	-25	118,887	-0.02%
2020/04/13	16	14.60	5	14.55	14.55	11	119,381	0.01%
2020/04/10	8	14.73	21	14.90	14.74	-13	120,095	-0.01%
2020/04/09	30	14.74	0	0.00	14.64	30	120,804	0.02%
2020/04/07	30	14.94	20	14.99	14.82	10	123,000	0.01%
2020/04/06	36	14.59	41	14.68	14.72	-5	124,101	0.00%
2020/03/27	37	14.38	28	14.45	14.28	9	123,724	0.01%
2020/03/26	10	14.30	5	14.28	14.31	5	122,463	0.00%
2020/03/25	45	14.16	48	14.13	14.12	-3	121,637	0.00%
2020/03/24	5	13.19	15	13.20	13.19	-10	120,275	-0.01%
2020/03/23	40	12.70	60	12.59	12.61	-20	119,449	-0.02%
2020/03/20	35	13.10	33	13.23	13.10	2	121,361	0.00%
2020/03/19	59	12.70	37	12.53	12.24	22	120,606	0.02%
2020/03/18	36	14.02	35	14.18	13.72	1	118,641	0.00%
2020/03/17	47	13.91	30	13.96	13.85	17	118,192	0.01%
2020/03/16	64	15.07	36	14.90	14.68	28	115,055	0.02%
2020/03/13	81	14.79	62	14.51	15.60	19	113,066	0.02%
2020/03/12	46	15.95	21	16.07	15.93	25	110,879	0.02%
2020/03/11	16	16.69	9	16.82	16.60	7	109,796	0.01%
2020/03/10	44	16.20	68	16.49	16.88	-24	109,172	-0.02%
2020/03/09	47	16.23	8	16.11	16.02	39	107,390	0.04%
2020/03/06	5	17.53	7	17.72	17.52	-2	105,376	0.00%
2020/03/05	2	17.73	3	17.74	17.97	-1	104,863	0.00%
2020/03/04	0	0.00	3	16.98	16.97	-3	104,823	0.00%
2020/03/03	3	16.93	3	17.10	16.92	0	104,459	0.00%
2020/03/02	3	16.80	0	0.00	16.80	3	103,556	0.00%
2020/02/27	0	0.00	6	16.97	16.93	-6	102,922	-0.01%
2020/02/26	8	16.69	4	16.90	17.09	4	103,411	0.00%
2020/02/25	2	16.82	0	0.00	16.81	2	103,169	0.00%
2020/02/24	3	17.07	0	0.00	17.23	3	102,953	0.00%
2020/02/21	0	0.00	114	17.60	17.74	-114	101,996	-0.11%	大賣/鉅額交易
2020/02/20	10	17.23	6	17.29	17.40	4	101,308	0.00%
2020/02/19	0	0.00	3	17.19	17.20	-3	101,621	0.00%
2020/02/17	0	0.00	4	16.92	17.11	-4	100,255	0.00%
2020/02/14	0	0.00	28	16.69	16.74	-28	99,770	-0.03%
2020/02/13	15	16.57	7	16.78	16.55	8	101,630	0.01%
2020/02/12	19	16.53	0	0.00	16.64	19	102,310	0.02%
2020/02/11	100	16.47	14	16.57	16.70	86	102,559	0.08%
2020/02/10	0	0.00	6	16.21	16.08	-6	101,871	-0.01%
2020/02/07	3	15.99	3	15.95	16.00	0	101,395	0.00%
2020/02/06	21	16.09	7	16.07	16.15	14	103,864	0.01%
2020/02/05	0	0.00	37	15.89	15.84	-37	104,816	-0.04%
2020/02/04	7	14.98	41	15.05	15.42	-34	105,142	-0.03%
2020/02/03	128	14.99	107	15.14	15.16	21	103,469	0.02%	大買/大賣/
2020/01/31	31	15.44	19	15.39	15.38	12	101,158	0.01%
2020/01/30	34	15.58	235	15.32	15.16	-201	100,737	-0.20%	大賣/鉅額交易
2020/01/20	0	0.00	174	19.43	19.32	-174	99,392	-0.18%	大賣/鉅額交易
2020/01/17	28	19.22	12	19.38	19.17	16	100,436	0.02%
2020/01/16	17	19.21	8	19.44	19.12	9	101,012	0.01%
2020/01/15	14	19.31	0	0.00	19.28	14	100,915	0.01%
2020/01/14	26	19.83	2	19.77	19.77	24	100,863	0.02%
2020/01/13	0	0.00	5	19.68	19.61	-5	100,877	0.00%
2020/01/09	0	0.00	5	19.54	19.45	-5	102,022	0.00%
2020/01/08	8	19.17	2	19.19	19.16	6	103,998	0.01%
2020/01/07	3	19.47	0	0.00	19.45	3	103,724	0.00%
2020/01/03	28	19.84	0	0.00	19.50	28	107,236	0.03%
2020/01/02	101	19.51	5	19.76	19.65	96	107,207	0.09%	大買/
2019/12/30	17	18.85	31	19.13	19.22	-14	103,834	-0.01%
2019/12/27	60	19.09	72	18.97	18.95	-12	101,913	-0.01%
2019/12/25	6	18.41	3	18.45	18.43	3	99,736	0.00%
2019/12/24	0	0.00	2	18.52	18.53	-2	100,205	0.00%
2019/12/23	54	18.79	0	0.00	18.66	54	100,419	0.05%
2019/12/20	10	18.95	13	19.09	18.95	-3	100,187	0.00%
2019/12/19	26	18.90	1	18.94	18.89	25	100,209	0.02%
2019/12/18	0	0.00	22	19.05	19.10	-22	101,628	-0.02%
2019/12/17	0	0.00	261	18.65	19.13	-261	101,104	-0.26%	大賣/鉅額交易
2019/12/16	1	18.47	2	18.51	18.41	-1	99,310	0.00%
2019/12/13	160	18.45	53	18.40	18.43	107	99,241	0.11%	大買/鉅額交易
2019/12/12	35	18.03	46	18.07	17.94	-11	97,603	-0.01%
2019/12/11	0	0.00	10	18.01	18.01	-10	97,436	-0.01%
2019/12/10	10	17.83	20	17.98	17.98	-10	98,230	-0.01%
2019/12/09	13	17.95	0	0.00	17.94	13	99,685	0.01%
2019/12/06	1	18.01	25	17.97	17.97	-24	99,949	-0.02%
2019/12/05	20	17.71	30	17.85	17.72	-10	100,847	-0.01%
2019/12/04	30	17.46	35	17.57	17.65	-5	101,169	0.00%
2019/12/03	20	17.52	25	17.59	17.61	-5	104,524	0.00%
2019/11/29	182	17.60	105	17.29	17.28	77	106,642	0.07%	大買/大賣/
2019/11/28	68	18.03	0	0.00	17.97	68	105,927	0.06%
2019/11/27	18	18.08	18	18.20	18.15	0	106,763	0.00%
2019/11/26	6	18.21	14	18.29	18.21	-8	107,440	-0.01%
2019/11/25	209	17.92	214	18.02	18.08	-5	108,377	0.00%	大買/大賣/
2019/11/22	32	18.00	10	18.01	18.01	22	109,316	0.02%
2019/11/21	8	18.28	5	18.18	18.18	3	110,006	0.00%
2019/11/20	36	18.59	200	18.65	18.52	-164	111,514	-0.15%	大賣/鉅額交易
2019/11/19	0	0.00	36	18.78	18.74	-36	111,792	-0.03%
2019/11/18	8	18.36	18	18.56	18.60	-10	111,440	-0.01%
2019/11/15	19	18.39	7	18.52	18.48	12	112,071	0.01%
2019/11/14	8	18.44	19	18.54	18.51	-11	113,840	-0.01%
2019/11/13	5	18.40	11	18.50	18.44	-6	115,496	-0.01%
2019/11/12	37	18.46	11	18.58	18.49	26	115,998	0.02%
2019/11/11	28	18.79	8	18.77	18.67	20	114,614	0.02%
2019/11/08	13	19.39	13	19.52	19.29	0	113,668	0.00%
2019/11/07	33	19.28	5	19.28	19.29	28	113,895	0.02%
2019/11/06	38	19.48	5	19.43	19.43	33	114,191	0.03%
2019/11/05	17	19.34	45	19.59	19.75	-28	114,980	-0.02%
2019/11/04	0	0.00	9	19.26	19.27	-9	114,757	-0.01%
2019/11/01	0	0.00	42	18.71	18.97	-42	114,931	-0.04%
2019/10/30	30	18.41	0	0.00	18.37	30	116,580	0.03%
2019/10/29	13	18.63	0	0.00	18.62	13	118,105	0.01%
2019/10/28	4	18.59	6	18.61	18.59	-2	120,240	0.00%
2019/10/25	12	18.29	8	18.34	18.31	4	119,565	0.00%
2019/10/24	6	18.40	0	0.00	18.36	6	119,662	0.01%
2019/10/23	0	0.00	2	18.65	18.56	-2	119,731	0.00%
2019/10/22	5	18.47	0	0.00	18.45	5	121,693	0.00%
2019/10/21	6	18.46	5	18.59	18.55	1	122,245	0.00%
2019/10/18	3	18.91	4	19.15	18.65	-1	123,862	0.00%
2019/10/17	1	18.97	0	0.00	18.94	1	124,305	0.00%
2019/10/16	9	19.25	1	19.30	18.90	8	124,663	0.01%
2019/10/14	0	0.00	68	19.00	19.04	-68	124,604	-0.05%
2019/10/09	3	17.81	3	17.96	18.00	0	123,924	0.00%
2019/10/08	1	17.90	14	17.92	18.21	-13	125,025	-0.01%
2019/10/07	9	17.55	0	0.00	17.52	9	125,967	0.01%
2019/10/04	4	17.63	0	0.00	17.63	4	127,394	0.00%
2019/10/03	26	17.56	7	17.53	17.52	19	128,866	0.01%
2019/10/02	7	17.76	6	17.83	17.82	1	131,915	0.00%
2019/10/01	4	17.93	3	17.95	17.95	1	133,558	0.00%
2019/09/27	13	18.14	8	18.17	18.12	5	136,321	0.00%
2019/09/26	10	18.34	7	18.25	18.25	3	137,189	0.00%
2019/09/25	4	18.16	3	18.27	18.29	1	137,767	0.00%
2019/09/24	2	18.24	10	18.31	18.41	-8	141,848	-0.01%
2019/09/23	14	18.29	0	0.00	18.06	14	142,313	0.01%
2019/09/20	1	18.56	6	18.58	18.68	-5	142,657	0.00%
2019/09/19	6	18.43	0	0.00	18.37	6	143,692	0.00%
2019/09/18	1	18.55	0	0.00	18.55	1	145,974	0.00%
2019/09/17	6	18.68	0	0.00	18.45	6	147,301	0.00%
2019/09/11	200	18.62	1	18.64	18.67	199	155,563	0.13%	大買/鉅額交易
2019/09/10	0	0.00	1	18.98	18.76	-1	154,897	0.00%
2019/09/09	15	19.02	2	19.25	19.03	13	156,300	0.01%
2019/09/06	5	19.00	5	18.93	18.93	0	156,112	0.00%
2019/09/05	5	19.02	18	18.94	19.02	-13	157,771	-0.01%
2019/09/04	0	0.00	3	18.34	18.28	-3	155,014	0.00%
2019/09/03	0	0.00	2	18.20	18.01	-2	156,205	0.00%
2019/09/02	0	0.00	6	18.09	18.17	-6	158,868	0.00%
2019/08/30	0	0.00	7	17.91	17.84	-7	158,860	0.00%
2019/08/29	6	17.61	0	0.00	17.61	6	159,844	0.00%
2019/08/28	4	17.88	6	17.74	17.67	-2	160,633	0.00%
2019/08/27	209	18.05	13	17.96	18.01	196	161,911	0.12%	大買/鉅額交易
2019/08/26	8	17.47	5	17.53	17.51	3	161,814	0.00%
2019/08/23	6	18.17	43	18.09	18.13	-37	162,540	-0.02%
2019/08/20	0	0.00	1	17.67	17.72	-1	166,328	0.00%
2019/08/19	10	17.29	12	17.44	17.54	-2	166,542	0.00%
2019/08/16	1	17.11	14	16.95	17.15	-13	166,974	-0.01%
2019/08/15	18	16.50	6	16.65	16.71	12	167,417	0.01%
2019/08/14	2	16.86	2	17.18	16.80	0	168,579	0.00%
2019/08/13	6	16.74	16	16.80	16.65	-10	169,889	-0.01%
2019/08/12	7	16.42	9	16.60	16.75	-2	171,347	0.00%
2019/08/08	9	16.36	9	16.46	16.59	0	173,284	0.00%
2019/08/07	3	16.48	6	16.23	16.25	-3	174,601	0.00%
2019/08/06	116	15.93	105	16.06	16.50	11	175,875	0.01%	大買/大賣/
2019/08/05	18	16.86	9	17.00	16.89	9	174,465	0.01%
2019/08/02	14	16.99	19	17.11	17.14	-5	176,928	0.00%
2019/08/01	11	17.93	11	17.98	17.70	0	179,922	0.00%
2019/07/31	15	18.28	15	18.14	18.15	0	179,505	0.00%
2019/07/30	10	18.58	8	18.66	18.59	2	180,075	0.00%
2019/07/29	12	18.28	7	18.37	18.28	5	183,929	0.00%
2019/07/26	29	18.35	53	18.30	18.37	-24	184,138	-0.01%
2019/07/25	48	18.13	27	18.15	18.23	21	183,242	0.01%
2019/07/24	20	18.03	37	18.01	18.05	-17	183,940	-0.01%
2019/07/23	22	17.80	12	17.79	17.71	10	184,066	0.01%
2019/07/22	23	17.83	33	17.94	17.95	-10	185,590	-0.01%
2019/07/19	5	17.62	10	17.79	17.85	-5	183,655	0.00%
2019/07/18	15	17.50	25	17.58	17.48	-10	184,510	-0.01%
2019/07/17	16	17.60	16	17.71	17.72	0	185,167	0.00%
2019/07/16	27	17.87	22	17.87	17.70	5	187,845	0.00%
2019/07/15	43	17.85	43	17.85	18.01	0	189,807	0.00%
2019/07/12	59	17.91	64	17.94	18.06	-5	188,436	0.00%
2019/07/11	55	17.87	43	17.96	17.80	12	189,128	0.01%
2019/07/10	21	17.75	21	17.86	17.69	0	190,917	0.00%
2019/07/09	26	17.79	31	17.79	17.60	-5	193,237	0.00%
2019/07/08	38	18.00	28	17.74	17.83	10	193,506	0.01%
2019/07/05	28	18.40	28	18.44	18.57	0	193,248	0.00%
2019/07/04	59	18.53	56	18.54	18.34	3	193,520	0.00%
2019/07/03	41	18.65	36	18.67	18.68	5	193,608	0.00%
2019/07/02	33	18.72	30	18.86	18.68	3	196,920	0.00%
2019/07/01	35	18.59	67	18.61	18.79	-32	197,553	-0.02%
2019/06/28	54	17.68	44	17.82	17.68	10	194,856	0.01%
2019/06/27	20	17.86	29	17.80	17.86	-9	197,840	0.00%
2019/06/26	19	17.41	13	17.41	17.43	6	200,759	0.00%
2019/06/25	31	17.68	20	17.83	17.22	11	201,021	0.01%
2019/06/24	20	17.80	23	17.92	17.93	-3	199,745	0.00%
2019/06/21	15	18.01	15	17.86	17.75	0	200,222	0.00%
2019/06/20	33	17.47	51	17.50	17.78	-18	200,277	-0.01%
2019/06/19	18	17.21	16	17.15	17.22	2	198,524	0.00%
2019/06/18	30	16.37	33	16.42	16.36	-3	197,060	0.00%
2019/06/17	13	16.31	8	16.33	16.33	5	199,276	0.00%
2019/06/14	32	16.45	37	16.52	16.44	-5	199,429	0.00%
2019/06/13	25	16.28	24	16.38	16.34	1	200,901	0.00%
2019/06/12	8	16.40	86	16.40	16.37	-78	201,225	-0.04%
2019/06/11	13	16.25	38	16.27	16.46	-25	202,628	-0.01%
2019/06/10	35	15.82	7	15.78	15.90	28	202,095	0.01%
2019/06/06	4	15.48	4	15.51	15.40	0	201,349	0.00%
2019/06/05	24	15.73	19	15.60	15.63	5	202,539	0.00%
2019/06/04	15	15.40	8	15.41	15.37	7	205,153	0.00%
2019/06/03	14	15.62	44	15.65	15.62	-30	206,885	-0.01%
2019/05/31	33	15.83	30	15.82	15.67	3	206,346	0.00%
2019/05/30	25	15.60	16	15.70	15.56	9	207,778	0.00%
2019/05/29	27	15.74	32	15.54	15.87	-5	210,034	0.00%
2019/05/28	103	15.87	5	15.76	15.92	98	209,672	0.05%	大買/
2019/05/27	9	15.13	8	15.16	15.35	1	212,146	0.00%
2019/05/24	28	15.27	27	15.38	15.29	1	215,307	0.00%
2019/05/23	31	15.21	26	15.28	15.20	5	215,430	0.00%
2019/05/22	13	15.60	17	15.65	15.57	-4	214,094	0.00%
2019/05/21	16	15.89	5	15.80	15.74	11	213,321	0.01%
2019/05/20	12	15.41	25	15.61	15.20	-13	214,436	-0.01%
2019/05/17	20	15.87	37	15.96	15.63	-17	213,364	-0.01%
2019/05/16	6	15.80	31	15.89	16.02	-25	212,466	-0.01%
2019/05/15	8	15.63	7	15.83	16.01	1	211,954	0.00%
2019/05/14	18	15.30	23	15.36	15.59	-5	211,239	0.00%
2019/05/13	15	15.25	16	15.37	15.31	-1	209,286	0.00%
2019/05/10	4	15.38	27	15.42	15.49	-23	211,632	-0.01%
2019/05/09	53	15.11	17	14.98	15.15	36	208,242	0.02%
2019/05/08	25	15.82	21	15.60	15.89	4	205,027	0.00%
2019/05/07	33	16.33	23	16.23	16.01	10	205,393	0.00%
2019/05/06	28	16.22	71	16.36	15.85	-43	205,947	-0.02%
2019/05/03	5	17.60	5	17.69	17.79	0	201,148	0.00%
2019/05/02	4	17.72	0	0.00	17.75	4	201,581	0.00%
2019/04/30	5	17.68	3	17.80	17.88	2	202,891	0.00%
2019/04/29	14	17.69	11	17.78	18.07	3	203,472	0.00%
2019/04/26	33	17.48	30	17.53	17.61	3	203,133	0.00%
2019/04/25	5	18.08	9	18.10	18.08	-4	202,263	0.00%
2019/04/24	28	18.17	15	18.33	18.15	13	203,189	0.01%
2019/04/23	8	18.18	15	18.27	18.36	-7	202,360	0.00%
2019/04/22	41	18.43	14	19.19	18.14	27	201,609	0.01%
2019/04/19	22	18.68	31	18.83	18.74	-9	199,147	0.00%
2019/04/18	35	18.61	30	18.48	18.55	5	197,766	0.00%
2019/04/17	20	18.65	9	18.76	18.79	11	198,526	0.01%
2019/04/16	21	17.75	29	18.32	18.57	-8	197,017	0.00%
2019/04/15	2	18.26	46	18.26	18.27	-44	195,389	-0.02%
2019/04/12	9	17.62	0	0.00	17.45	9	193,747	0.00%
2019/04/11	55	18.08	4	18.38	17.70	51	193,095	0.03%
2019/04/10	1	18.25	18	18.18	18.25	-17	192,680	-0.01%
2019/04/09	26	18.07	37	18.07	18.15	-11	191,736	-0.01%
2019/04/08	10	18.10	55	18.30	17.71	-45	190,214	-0.02%
2019/04/03	17	17.19	14	17.20	17.14	3	186,229	0.00%
2019/04/02	100	17.25	155	17.12	17.12	-55	186,160	-0.03%	大賣/
2019/04/01	25	17.05	80	17.00	17.13	-55	185,596	-0.03%
2019/03/29	5	15.82	8	16.06	16.32	-3	181,440	0.00%
2019/03/28	4	15.11	19	15.23	15.30	-15	178,934	-0.01%
2019/03/27	7	15.20	0	0.00	15.40	7	182,461	0.00%
2019/03/26	29	15.20	13	15.13	15.06	16	182,285	0.01%
2019/03/25	23	15.33	11	15.37	15.30	12	182,998	0.01%
2019/03/22	10	16.11	37	15.74	15.83	-27	182,926	-0.01%
2019/03/21	16	16.07	33	16.19	16.11	-17	181,146	-0.01%
2019/03/20	18	16.00	0	0.00	15.91	18	183,145	0.01%
2019/03/19	16	16.21	44	16.42	16.22	-28	181,094	-0.02%
2019/03/18	30	15.92	63	15.78	16.13	-33	179,486	-0.02%
2019/03/15	6	15.53	9	15.58	15.56	-3	179,904	0.00%
2019/03/14	20	15.20	10	15.25	15.25	10	178,173	0.01%
2019/03/13	3	15.12	0	0.00	15.23	3	178,771	0.00%
2019/03/12	10	15.33	3	15.35	15.43	7	178,098	0.00%
2019/03/11	78	14.80	40	14.94	14.92	38	177,124	0.02%
2019/03/08	33	14.98	16	15.22	14.87	17	179,802	0.01%
2019/03/07	53	16.04	25	15.81	15.70	28	177,051	0.02%
2019/03/06	6	16.32	10	16.45	16.31	-4	175,201	0.00%
2019/03/05	32	16.44	2	16.36	16.36	30	175,047	0.02%
2019/03/04	27	16.50	65	16.91	16.91	-38	172,901	-0.02%
2019/02/27	27	15.37	5	15.38	15.75	22	169,919	0.01%
2019/02/26	33	15.56	164	15.33	15.40	-131	169,743	-0.08%	大賣/鉅額交易
2019/02/25	56	14.81	59	14.70	15.08	-3	166,754	0.00%
2019/02/22	13	13.64	3	13.67	13.65	10	162,384	0.01%
2019/02/21	7	13.98	6	13.91	14.07	1	162,570	0.00%
2019/02/20	11	13.81	10	13.76	13.77	1	162,898	0.00%
2019/02/19	0	0.00	11	13.92	13.75	-11	164,589	-0.01%
2019/02/18	60	13.67	62	13.60	13.70	-2	162,932	0.00%
2019/02/15	12	13.42	10	13.29	13.22	2	162,934	0.00%
2019/02/14	5	13.71	27	13.68	13.76	-22	163,224	-0.01%
2019/02/13	0	0.00	10	13.48	13.49	-10	162,573	-0.01%
2019/02/12	10	13.25	36	13.33	13.33	-26	163,470	-0.02%
2019/02/11	7	12.96	51	13.10	13.19	-44	164,191	-0.03%
2019/01/29	0	0.00	3	12.39	12.44	-3	163,548	0.00%
2019/01/28	15	12.54	32	12.62	12.40	-17	164,399	-0.01%
2019/01/25	0	0.00	33	12.22	12.41	-33	167,551	-0.02%
2019/01/23	30	11.89	10	11.91	11.86	20	169,174	0.01%
2019/01/22	10	12.09	25	11.90	11.83	-15	172,207	-0.01%
2019/01/21	46	12.15	26	12.22	12.15	20	175,567	0.01%
2019/01/18	3	11.79	3	11.73	11.90	0	175,971	0.00%
2019/01/17	8	11.69	69	11.75	11.75	-61	176,938	-0.03%
2019/01/16	1	11.61	36	11.58	11.58	-35	178,743	-0.02%
2019/01/15	10	11.22	12	11.29	11.45	-2	179,950	0.00%
2019/01/11	0	0.00	30	11.37	11.29	-30	185,048	-0.02%
2019/01/10	5	11.21	0	0.00	11.21	5	186,494	0.00%
2019/01/09	20	11.38	8	11.29	11.37	12	187,108	0.01%
2019/01/07	1	10.90	41	10.93	10.87	-40	186,892	-0.02%
2019/01/04	10	10.60	12	10.70	10.81	-2	186,690	0.00%
2019/01/03	21	10.46	6	10.48	10.44	15	187,653	0.01%
2019/01/02	40	10.61	0	0.00	10.32	40	187,913	0.02%
2018/12/28	0	0.00	20	10.55	10.74	-20	187,018	-0.01%
2018/12/27	45	10.84	2	10.82	10.66	43	186,287	0.02%
2018/12/26	1	10.58	0	0.00	10.48	1	185,695	0.00%
2018/12/25	23	10.53	2	10.40	10.40	21	185,119	0.01%
2018/12/24	2	10.59	0	0.00	10.77	2	183,668	0.00%
2018/12/22	11	10.55	45	10.54	10.53	-34	182,352	-0.02%
2018/12/21	2	10.84	47	10.80	10.72	-45	184,649	-0.02%
2018/12/20	21	11.29	0	0.00	11.05	21	183,653	0.01%
2018/12/19	25	11.82	5	11.83	11.72	20	181,606	0.01%
2018/12/18	27	11.91	5	12.04	11.81	22	181,231	0.01%
2018/12/17	5	12.10	0	0.00	12.11	5	180,694	0.00%
2018/12/14	2	12.18	0	0.00	12.23	2	179,352	0.00%
2018/12/13	8	12.41	19	12.45	12.49	-11	181,911	-0.01%
2018/12/12	3	12.04	21	12.10	12.05	-18	179,108	-0.01%
2018/12/11	10	11.88	0	0.00	11.87	10	178,692	0.01%
2018/12/10	9	11.86	75	11.82	11.77	-66	179,864	-0.04%
2018/12/07	30	12.21	25	12.26	12.17	5	178,793	0.00%
2018/12/06	36	12.29	33	12.27	12.17	3	180,221	0.00%
2018/12/05	7	12.72	12	12.65	12.67	-5	178,539	0.00%
2018/12/04	0	0.00	35	12.76	12.70	-35	177,986	-0.02%
2018/12/03	212	12.91	135	12.89	12.84	77	178,431	0.04%	大買/大賣/
2018/11/30	9	12.01	0	0.00	12.04	9	175,165	0.01%
2018/11/29	11	12.23	21	12.32	12.07	-10	174,257	-0.01%
2018/11/28	20	12.03	20	12.09	12.16	0	173,451	0.00%
2018/11/27	28	12.02	10	12.09	12.04	18	171,713	0.01%
2018/11/26	66	12.09	80	12.15	12.05	-14	171,686	-0.01%
2018/11/23	43	12.15	15	12.36	12.08	28	170,548	0.02%
2018/11/22	68	12.32	25	12.49	12.23	43	169,400	0.03%
2018/11/21	83	12.36	69	12.40	12.45	14	168,224	0.01%
2018/11/20	90	12.58	85	12.56	12.46	5	168,599	0.00%
2018/11/19	21	12.77	23	12.80	12.78	-2	166,798	0.00%
2018/11/16	238	12.68	288	12.71	12.66	-50	165,801	-0.03%	大買/大賣/
2018/11/15	89	12.39	40	12.45	12.47	49	163,349	0.03%
2018/11/14	11	12.44	0	0.00	12.43	11	164,330	0.01%
2018/11/13	13	12.10	140	12.26	12.60	-127	163,850	-0.08%	大賣/鉅額交易
2018/11/12	27	12.28	5	12.31	12.37	22	163,958	0.01%
2018/11/09	136	12.49	20	12.43	12.34	116	165,144	0.07%	大買/鉅額交易
2018/11/08	61	13.08	50	13.12	12.94	11	163,577	0.01%
2018/11/07	0	0.00	5	13.19	13.08	-5	162,312	0.00%
2018/11/06	46	12.95	35	12.80	12.75	11	161,056	0.01%
2018/11/05	41	13.15	46	13.24	13.03	-5	160,159	0.00%
2018/11/02	21	13.15	52	13.25	13.32	-31	159,889	-0.02%
2018/11/01	30	12.82	104	12.83	12.94	-74	155,987	-0.05%	大賣/
2018/10/31	115	12.33	22	12.41	12.47	93	153,453	0.06%	大買/
2018/10/30	113	12.03	108	12.21	12.46	5	152,291	0.00%	大買/大賣/
2018/10/29	85	12.29	2	12.23	12.15	83	149,136	0.06%
2018/10/26	23	13.06	13	13.22	12.88	10	147,648	0.01%
2018/10/25	89	12.67	75	12.80	12.73	14	145,882	0.01%
2018/10/24	85	13.31	82	13.26	13.27	3	142,745	0.00%
2018/10/23	72	13.50	111	13.59	13.27	-39	139,332	-0.03%	大賣/
2018/10/22	23	13.63	32	13.53	13.93	-9	137,179	-0.01%
2018/10/19	14	12.22	20	12.32	12.42	-6	132,669	0.00%
2018/10/18	35	12.31	20	12.23	12.18	15	131,522	0.01%
2018/10/17	30	12.63	75	12.62	12.40	-45	130,520	-0.03%
2018/10/15	50	12.57	45	12.65	12.48	5	129,626	0.00%
2018/10/12	69	12.49	80	12.47	12.71	-11	128,177	-0.01%
2018/10/11	55	12.40	30	12.47	12.28	25	126,376	0.02%
2018/10/09	24	13.20	20	13.24	13.26	4	124,180	0.00%
2018/10/08	1	13.43	1	13.49	13.44	0	123,971	0.00%
2018/10/05	10	13.40	21	13.46	13.43	-11	123,449	-0.01%
2018/10/04	50	13.65	36	13.59	13.57	14	125,019	0.01%
2018/10/03	22	13.96	37	14.01	13.98	-15	125,687	-0.01%
2018/10/02	100	14.16	120	14.13	14.11	-20	126,583	-0.02%	大賣/
2018/10/01	0	0.00	2	14.42	14.50	-2	127,734	0.00%
2018/09/28	52	14.53	55	14.48	14.57	-3	129,461	0.00%
2018/09/27	53	14.21	61	14.29	14.23	-8	128,178	-0.01%
2018/09/26	103	14.54	90	14.35	14.62	13	127,415	0.01%	大買/
2018/09/25	30	14.01	37	14.05	13.91	-7	128,171	-0.01%
2018/09/21	30	13.75	40	13.64	14.08	-10	128,343	-0.01%
2018/09/20	16	13.45	25	13.52	13.40	-9	126,903	-0.01%
2018/09/19	63	13.38	84	13.21	13.46	-21	127,899	-0.02%
2018/09/18	120	12.59	120	12.60	12.64	0	126,369	0.00%	大買/大賣/
2018/09/17	30	12.58	15	12.65	12.56	15	128,389	0.01%
2018/09/14	5	12.79	34	12.75	12.76	-29	128,601	-0.02%
2018/09/13	41	12.49	36	12.43	12.34	5	128,656	0.00%
2018/09/12	23	12.28	15	12.40	12.26	8	127,403	0.01%
2018/09/11	35	12.63	30	12.73	12.58	5	126,620	0.00%
2018/09/10	36	12.68	30	12.78	12.73	6	126,909	0.00%
2018/09/07	48	12.69	63	12.75	12.87	-15	126,244	-0.01%
2018/09/06	50	12.93	45	12.95	12.84	5	124,900	0.00%
2018/09/05	30	13.36	15	13.52	13.24	15	123,056	0.01%
2018/09/04	38	13.24	60	13.30	13.43	-22	122,960	-0.02%
2018/09/03	15	13.20	0	0.00	13.13	15	122,474	0.01%
2018/08/31	1	13.17	1	13.43	13.48	0	123,002	0.00%
2018/08/30	24	13.72	0	0.00	13.48	24	122,943	0.02%
2018/08/28	3	13.83	16	13.92	13.82	-13	123,444	-0.01%
2018/08/27	4	13.85	25	13.78	13.85	-21	123,473	-0.02%
2018/08/24	0	0.00	1	13.30	13.30	-1	121,965	0.00%
2018/08/23	5	13.12	0	0.00	13.19	5	122,604	0.00%
2018/08/22	2	13.15	3	13.12	13.15	-1	123,374	0.00%
2018/08/21	2	13.25	11	12.81	13.29	-9	123,427	-0.01%
2018/08/20	29	12.60	0	0.00	12.48	29	121,568	0.02%
2018/08/17	0	0.00	3	12.96	12.55	-3	121,055	0.00%
2018/08/16	13	12.60	6	12.97	12.90	7	119,635	0.01%
2018/08/15	11	13.00	0	0.00	12.86	11	117,957	0.01%
2018/08/14	3	13.35	0	0.00	13.25	3	117,645	0.00%
2018/08/13	1	13.10	28	13.50	13.25	-27	118,477	-0.02%
2018/08/10	0	0.00	5	13.84	13.61	-5	117,947	0.00%
2018/08/09	1	13.39	14	13.71	13.73	-13	117,463	-0.01%
2018/08/08	0	0.00	21	13.41	13.30	-21	115,925	-0.02%
2018/08/07	0	0.00	15	13.20	13.19	-15	115,624	-0.01%
2018/08/06	18	12.85	72	12.95	12.92	-54	115,590	-0.05%
2018/08/03	25	13.06	31	13.13	13.06	-6	114,924	-0.01%
2018/08/02	42	13.45	20	13.10	13.02	22	115,138	0.02%
2018/08/01	15	14.68	0	0.00	14.31	15	112,525	0.01%
2018/07/30	3	14.33	1	14.46	14.32	2	114,176	0.00%
2018/07/27	65	14.40	30	14.51	14.43	35	114,068	0.03%
2018/07/26	5	14.80	50	14.81	14.45	-45	113,998	-0.04%
2018/07/25	10	14.98	12	14.72	14.70	-2	113,652	0.00%
2018/07/24	109	14.81	16	14.60	14.82	93	112,974	0.08%	大買/
2018/07/23	0	0.00	9	13.99	14.21	-9	112,790	-0.01%
2018/07/20	2	13.36	24	13.27	13.62	-22	112,746	-0.02%
2018/07/18	10	13.65	10	13.53	13.45	0	113,696	0.00%
2018/07/17	18	13.51	10	13.25	13.25	8	113,693	0.01%
2018/07/16	3	13.63	5	14.03	13.51	-2	113,499	0.00%
2018/07/12	12	13.48	14	13.98	13.98	-2	115,208	0.00%
2018/07/11	5	13.07	1	13.20	13.27	4	114,434	0.00%
2018/07/10	3	13.89	0	0.00	13.47	3	115,408	0.00%
2018/07/09	27	13.35	15	13.42	13.56	12	115,545	0.01%
2018/07/06	13	12.73	27	12.92	13.06	-14	115,236	-0.01%
2018/07/05	21	12.52	39	12.87	12.46	-18	115,530	-0.02%
2018/07/04	22	12.65	0	0.00	12.71	22	114,997	0.02%
2018/07/03	27	12.59	8	12.64	12.69	19	115,042	0.02%
2018/07/02	22	13.29	0	0.00	13.13	22	112,451	0.02%
2018/06/29	32	13.76	0	0.00	13.83	32	111,892	0.03%
2018/06/28	25	13.40	32	13.73	13.53	-7	110,443	-0.01%
2018/06/27	18	13.87	0	0.00	13.65	18	109,934	0.02%
2018/06/26	42	14.38	11	14.18	14.35	31	109,814	0.03%
2018/06/22	4	15.04	1	15.16	15.12	3	109,851	0.00%
2018/06/21	10	15.50	11	15.64	15.48	-1	110,113	0.00%
2018/06/20	14	15.20	5	15.48	15.48	9	112,591	0.01%
2018/06/19	27	15.59	0	0.00	15.47	27	113,576	0.02%
2018/06/15	0	0.00	36	16.27	16.14	-36	112,691	-0.03%
2018/06/13	0	0.00	1	16.34	16.14	-1	112,105	0.00%
2018/06/12	0	0.00	26	16.17	16.24	-26	111,941	-0.02%
2018/06/11	2	15.78	0	0.00	15.87	2	111,715	0.00%
2018/06/08	17	15.81	20	16.17	15.80	-3	112,077	0.00%
2018/06/07	0	0.00	21	16.45	16.31	-21	111,284	-0.02%
2018/06/06	0	0.00	8	16.39	16.26	-8	111,442	-0.01%
2018/06/05	1	16.25	8	16.28	16.36	-7	111,553	-0.01%
2018/06/04	0	0.00	1	16.10	16.15	-1	111,566	0.00%
2018/06/01	0	0.00	3	15.60	15.57	-3	112,388	0.00%
2018/05/31	4	15.64	35	15.50	15.74	-31	113,384	-0.03%
2018/05/30	50	15.21	0	0.00	15.30	50	113,842	0.04%
2018/05/29	23	15.62	0	0.00	15.60	23	113,011	0.02%
2018/05/25	5	15.70	0	0.00	15.78	5	115,440	0.00%
2018/05/24	12	15.90	0	0.00	15.83	12	116,346	0.01%
2018/05/23	14	16.19	2	16.05	16.05	12	116,782	0.01%
2018/05/22	43	16.44	0	0.00	16.36	43	116,219	0.04%
2018/05/21	149	16.90	2	17.00	16.79	147	116,693	0.13%	大買/鉅額交易
2018/05/18	5	16.26	0	0.00	16.30	5	117,312	0.00%
2018/05/17	23	16.43	0	0.00	16.30	23	121,712	0.02%
2018/05/16	70	16.64	0	0.00	16.65	70	125,772	0.06%
2018/05/15	12	16.67	1	16.70	16.66	11	128,429	0.01%
2018/05/11	40	16.52	3	16.51	16.51	37	129,839	0.03%
2018/05/10	30	16.48	21	16.47	16.40	9	130,089	0.01%
2018/05/09	16	16.44	4	16.50	16.39	12	129,823	0.01%
2018/05/08	43	16.44	9	16.35	16.46	34	129,844	0.03%
2018/05/07	2	15.47	9	15.70	15.77	-7	129,634	-0.01%
2018/05/04	1	15.38	1	15.52	15.42	0	130,277	0.00%
2018/05/03	39	15.21	0	0.00	15.38	39	131,008	0.03%
2018/05/02	6	15.34	0	0.00	15.35	6	132,777	0.00%
2018/04/30	0	0.00	20	15.52	15.75	-20	134,059	-0.01%
2018/04/27	41	15.43	0	0.00	15.20	41	136,131	0.03%
2018/04/26	40	15.81	1	16.42	15.62	39	135,589	0.03%
2018/04/25	20	16.39	63	16.39	16.37	-43	135,118	-0.03%
2018/04/24	73	16.59	5	16.42	16.50	68	136,091	0.05%
2018/04/23	20	15.82	12	15.79	15.60	8	136,844	0.01%
2018/04/20	12	15.48	0	0.00	15.41	12	137,056	0.01%
2018/04/19	18	15.59	85	15.57	15.90	-67	138,636	-0.05%
2018/04/18	50	15.34	5	15.79	15.26	45	138,235	0.03%
2018/04/17	41	15.64	1	15.54	15.48	40	136,182	0.03%
2018/04/16	40	15.83	0	0.00	15.70	40	136,896	0.03%
2018/04/13	23	16.68	0	0.00	16.60	23	135,236	0.02%
2018/04/12	4	16.93	1	17.17	16.88	3	134,530	0.00%
2018/04/11	0	0.00	16	17.24	17.27	-16	133,696	-0.01%
2018/04/10	75	16.56	1	16.50	16.54	74	132,280	0.06%
2018/04/09	22	16.30	27	16.27	16.24	-5	132,699	0.00%
2018/04/03	35	16.03	1	16.21	16.02	34	132,745	0.03%
2018/04/02	5	16.58	15	16.83	16.53	-10	132,166	-0.01%
2018/03/31	18	16.66	0	0.00	16.66	18	132,403	0.01%
2018/03/30	7	16.61	51	16.80	16.79	-44	133,298	-0.03%
2018/03/29	45	15.96	5	16.25	16.25	40	132,407	0.03%
2018/03/28	58	16.35	0	0.00	16.12	58	130,776	0.04%
2018/03/27	10	17.05	1	17.09	16.95	9	128,869	0.01%
2018/03/26	12	16.64	0	0.00	16.64	12	127,750	0.01%
2018/03/23	19	17.18	20	17.24	16.93	-1	126,142	0.00%
2018/03/22	14	18.49	0	0.00	18.22	14	123,237	0.01%
2018/03/21	10	19.02	3	19.11	19.11	7	120,747	0.01%
2018/03/19	15	18.64	0	0.00	18.62	15	120,399	0.01%
2018/03/14	3	18.63	2	18.69	18.63	1	120,001	0.00%
2018/03/12	4	19.29	5	19.52	19.29	-1	120,065	0.00%
2018/03/09	3	19.19	0	0.00	19.13	3	119,413	0.00%
2018/03/08	3	18.80	5	18.96	18.97	-2	119,257	0.00%
2018/03/07	1	18.77	26	19.09	18.77	-25	118,700	-0.02%
2018/03/06	24	18.54	0	0.00	18.55	24	118,506	0.02%
2018/03/05	4	18.38	0	0.00	18.30	4	117,363	0.00%
2018/03/02	9	18.49	43	18.47	18.54	-34	117,111	-0.03%
2018/03/01	8	18.62	0	0.00	18.81	8	117,031	0.01%
2018/02/27	14	19.62	0	0.00	19.34	14	116,993	0.01%
2018/02/26	6	19.54	25	20.05	19.84	-19	117,310	-0.02%
2018/02/23	0	0.00	20	19.49	19.49	-20	116,864	-0.02%
2018/02/21	35	19.16	28	19.36	19.53	7	118,754	0.01%
2018/02/12	39	17.65	177	17.43	17.63	-138	118,633	-0.12%	大賣/鉅額交易
2018/02/09	16	17.18	9	18.24	17.30	7	117,618	0.01%
2018/02/08	20	20.18	9	19.37	19.37	11	113,365	0.01%
2018/02/07	14	21.26	0	0.00	20.98	14	109,300	0.01%
2018/02/06	4	21.48	46	21.80	21.41	-42	106,693	-0.04%
2018/02/05	1	21.77	0	0.00	22.36	1	104,950	0.00%
2018/02/01	0	0.00	4	22.26	22.14	-4	104,254	0.00%
2018/01/31	13	21.72	23	21.93	22.10	-10	104,104	-0.01%
2018/01/30	54	22.03	0	0.00	21.86	54	104,265	0.05%
2018/01/29	39	23.18	12	23.62	22.88	27	102,000	0.03%
2018/01/26	2	23.06	18	23.24	23.31	-16	100,632	-0.02%
2018/01/25	111	23.28	12	22.82	22.85	99	99,845	0.10%	大買/
2018/01/24	26	23.51	38	23.55	23.69	-12	98,579	-0.01%
2018/01/23	6	23.19	55	23.13	23.37	-49	96,613	-0.05%
2018/01/22	52	22.61	20	22.73	22.60	32	95,320	0.03%
2018/01/19	8	22.85	39	22.76	22.81	-31	95,182	-0.03%
2018/01/18	51	22.45	43	22.44	22.35	8	94,757	0.01%
2018/01/17	37	22.24	14	22.11	22.20	23	93,495	0.02%
2018/01/16	2	21.97	40	21.87	22.07	-38	91,110	-0.04%
2018/01/15	10	21.81	0	0.00	22.00	10	90,428	0.01%
2018/01/12	42	21.01	12	21.19	21.16	30	88,365	0.03%
2018/01/11	6	20.94	42	20.92	20.83	-36	89,248	-0.04%
2018/01/10	5	20.76	1	20.74	20.74	4	88,854	0.00%
2018/01/09	23	20.38	14	20.29	20.45	9	87,502	0.01%
2018/01/08	34	20.06	1	20.10	20.00	33	87,488	0.04%
2018/01/05	50	19.93	28	19.90	19.98	22	86,780	0.03%
2018/01/04	3	19.85	1	19.88	19.85	2	86,292	0.00%
2018/01/03	0	0.00	9	19.90	19.90	-9	86,742	-0.01%
2018/01/02	0	0.00	45	19.56	19.69	-45	85,854	-0.05%