期元大S&P原油反1 (00673R)-元富-三重券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.10
漲跌
▼0.09
漲幅
-1.25%
成交量
18,853張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	7.10	0	0.00	7.10	5	16,862	0.03%
2024/06/19	35	7.18	0	0.00	7.19	35	16,801	0.21%
2024/06/18	5	7.28	0	0.00	7.29	5	16,601	0.03%
2024/06/12	5	7.43	1	7.43	7.42	4	17,600	0.02%
2024/06/11	1	7.49	15	7.49	7.49	-14	17,911	-0.08%
2024/06/05	0	0.00	30	7.93	7.93	-30	18,193	-0.16%
2024/06/04	0	0.00	155	7.87	7.90	-155	18,170	-0.85%	大賣/鉅額交易
2024/05/06	0	0.00	30	7.48	7.48	-30	23,757	-0.13%
2024/05/02	0	0.00	60	7.43	7.41	-60	24,157	-0.25%
2024/04/25	0	0.00	20	7.16	7.13	-20	24,147	-0.08%
2024/04/24	20	7.10	0	0.00	7.10	20	24,200	0.08%
2024/04/22	0	0.00	36	7.24	7.26	-36	24,300	-0.15%
2024/04/11	0	0.00	50	6.96	6.96	-50	24,265	-0.21%
2024/04/09	5	7.01	0	0.00	7.02	5	24,162	0.02%
2024/04/08	21	7.06	0	0.00	7.06	21	23,835	0.09%
2024/04/03	95	7.07	0	0.00	7.09	95	24,026	0.40%
2024/04/02	20	7.15	0	0.00	7.16	20	23,484	0.09%
2024/04/01	10	7.20	0	0.00	7.20	10	23,550	0.04%
2024/03/27	0	0.00	10	7.39	7.40	-10	23,165	-0.04%
2024/03/21	10	7.30	0	0.00	7.30	10	22,901	0.04%
2024/03/20	10	7.23	16	7.23	7.24	-6	22,984	-0.03%
2024/03/19	60	7.27	0	0.00	7.28	60	22,742	0.26%
2024/03/18	20	7.39	0	0.00	7.38	20	23,163	0.09%
2024/03/15	50	7.40	0	0.00	7.41	50	22,899	0.22%
2024/03/14	24	7.50	0	0.00	7.52	24	22,494	0.11%
2024/03/11	5	7.71	43	7.72	7.71	-38	24,390	-0.16%
2024/03/08	30	7.55	0	0.00	7.56	30	24,292	0.12%
2024/03/07	3	7.56	0	0.00	7.59	3	24,844	0.01%
2024/03/06	30	7.67	0	0.00	7.64	30	24,839	0.12%
2024/03/05	20	7.62	0	0.00	7.65	20	25,080	0.08%
2024/03/04	30	7.50	0	0.00	7.54	30	25,049	0.12%
2024/03/01	20	7.66	0	0.00	7.67	20	24,490	0.08%
2024/02/29	22	7.67	0	0.00	7.67	22	24,521	0.09%
2024/02/26	20	7.88	0	0.00	7.87	20	24,604	0.08%
2024/02/23	50	7.71	0	0.00	7.71	50	24,146	0.21%
2024/02/22	20	7.71	0	0.00	7.71	20	24,161	0.08%
2024/02/21	20	7.77	0	0.00	7.77	20	24,325	0.08%
2024/02/20	50	7.69	0	0.00	7.69	50	25,051	0.20%
2024/02/19	20	7.73	0	0.00	7.74	20	24,827	0.08%
2024/02/16	30	7.75	0	0.00	7.77	30	24,559	0.12%
2024/02/15	15	7.88	0	0.00	7.89	15	23,872	0.06%
2024/02/05	0	0.00	42	8.27	8.24	-42	22,696	-0.19%
2024/02/02	0	0.00	5	8.06	8.07	-5	21,695	-0.02%
2024/01/31	5	7.73	0	0.00	7.78	5	22,513	0.02%
2024/01/30	5	7.80	0	0.00	7.80	5	22,658	0.02%
2024/01/29	20	7.70	10	7.68	7.70	10	22,579	0.04%
2024/01/26	50	7.84	0	0.00	7.86	50	21,945	0.23%
2024/01/23	10	8.10	0	0.00	8.09	10	22,004	0.05%
2024/01/15	0	0.00	10	8.27	8.26	-10	21,984	-0.05%
2024/01/12	10	8.21	0	0.00	8.20	10	22,237	0.04%
2024/01/11	0	0.00	10	8.40	8.37	-10	21,781	-0.05%
2024/01/09	0	0.00	38	8.46	8.48	-38	21,598	-0.18%
2024/01/04	48	8.24	0	0.00	8.24	48	22,450	0.21%
2024/01/02	2	8.27	72	8.29	8.28	-70	22,973	-0.30%
2023/12/28	8	8.13	0	0.00	8.15	8	23,397	0.03%
2023/12/27	0	0.00	9	8.02	8.02	-9	23,601	-0.04%
2023/12/22	20	8.13	20	8.14	8.15	0	24,182	0.00%
2023/12/20	18	8.20	0	0.00	8.21	18	24,078	0.07%
2023/12/19	22	8.33	0	0.00	8.34	22	24,252	0.09%
2023/12/15	32	8.41	0	0.00	8.41	32	24,871	0.13%
2023/12/14	0	0.00	46	8.64	8.67	-46	24,661	-0.19%
2023/12/12	56	8.49	50	8.46	8.46	6	24,288	0.02%
2023/12/11	0	0.00	50	8.47	8.47	-50	24,390	-0.20%
2023/12/08	29	8.64	24	8.71	8.62	5	24,774	0.02%
2023/12/07	0	0.00	70	8.72	8.71	-70	24,975	-0.28%
2023/12/06	0	0.00	42	8.41	8.41	-42	23,855	-0.18%
2023/12/05	0	0.00	54	8.29	8.31	-54	23,652	-0.23%
2023/12/01	0	0.00	211	8.02	8.00	-211	23,010	-0.92%	大賣/鉅額交易
2023/11/30	101	7.85	0	0.00	7.81	101	22,890	0.44%	大買/鉅額交易
2023/11/29	100	7.96	0	0.00	7.97	100	22,992	0.43%
2023/11/24	8	7.99	0	0.00	8.03	8	23,604	0.03%
2023/11/22	10	7.85	0	0.00	7.88	10	23,430	0.04%
2023/11/21	0	0.00	318	7.90	7.89	-318	23,486	-1.35%	大賣/鉅額交易
2023/11/17	0	0.00	5	8.37	8.38	-5	23,333	-0.02%
2023/11/13	8	8.09	0	0.00	8.12	8	23,425	0.03%
2023/11/10	10	8.20	87	8.17	8.14	-77	24,089	-0.32%
2023/11/09	0	0.00	14	8.18	8.21	-14	23,927	-0.06%
2023/11/08	10	8.02	10	8.02	8.04	0	23,411	0.00%
2023/11/06	0	0.00	5	7.69	7.67	-5	22,945	-0.02%
2023/11/03	5	7.57	0	0.00	7.55	5	22,918	0.02%
2023/11/01	10	7.70	316	7.70	7.69	-306	23,258	-1.32%	大賣/鉅額交易
2023/10/27	10	7.44	10	7.50	7.44	0	23,790	0.00%
2023/10/26	10	7.36	0	0.00	7.40	10	24,064	0.04%
2023/10/17	0	0.00	5	7.40	7.40	-5	25,701	-0.02%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/12	211	7.72	0	0.00	7.72	211	26,420	0.80%	大買/鉅額交易
2023/10/11	100	7.47	200	7.49	7.47	-100	27,067	-0.37%	大賣/
2023/10/05	200	7.70	10	7.72	7.70	190	28,015	0.68%	大買/鉅額交易
2023/10/03	6	7.47	21	7.49	7.49	-15	28,776	-0.05%
2023/10/02	6	7.27	16	7.29	7.28	-10	29,394	-0.03%
2023/09/28	15	7.08	203	7.10	7.11	-188	30,733	-0.61%	大賣/鉅額交易
2023/09/26	0	0.00	100	7.46	7.45	-100	31,295	-0.32%
2023/09/21	39	7.53	0	0.00	7.54	39	31,829	0.12%
2023/09/20	211	7.44	5	7.47	7.48	206	32,264	0.64%	大買/鉅額交易
2023/09/19	0	0.00	5	7.25	7.25	-5	31,996	-0.02%
2023/09/18	5	7.29	0	0.00	7.30	5	32,908	0.02%
2023/09/15	100	7.29	508	7.29	7.30	-408	33,477	-1.22%	大賣/鉅額交易
2023/09/14	5	7.49	5	7.49	7.48	0	33,247	0.00%
2023/09/13	5	7.48	0	0.00	7.48	5	33,891	0.01%
2023/09/12	30	7.68	0	0.00	7.64	30	33,895	0.09%
2023/09/11	0	0.00	5	7.73	7.72	-5	33,531	-0.01%
2023/09/08	100	7.86	10	7.81	7.86	90	33,416	0.27%
2023/09/07	10	7.66	0	0.00	7.71	10	33,466	0.03%
2023/09/06	30	7.73	0	0.00	7.74	30	33,427	0.09%
2023/09/05	10	7.79	0	0.00	7.81	10	33,548	0.03%
2023/09/04	110	7.80	0	0.00	7.82	110	33,930	0.32%	大買/鉅額交易
2023/09/01	104	7.91	0	0.00	7.92	104	33,627	0.31%	大買/鉅額交易
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/28	16	8.17	0	0.00	8.16	16	34,513	0.05%
2023/08/25	90	8.25	0	0.00	8.25	90	34,810	0.26%
2023/08/24	100	8.33	0	0.00	8.30	100	34,805	0.29%
2023/08/18	62	8.28	80	8.27	8.27	-18	34,845	-0.05%
2023/08/17	14	8.40	10	8.39	8.42	4	34,484	0.01%
2023/08/16	0	0.00	60	8.27	8.34	-60	34,216	-0.18%
2023/08/15	10	8.10	100	8.10	8.11	-90	33,761	-0.27%
2023/08/14	29	8.06	41	8.10	8.15	-12	33,880	-0.04%
2023/08/10	80	7.93	30	7.93	7.93	50	33,680	0.15%
2023/08/09	60	8.05	10	8.05	8.06	50	33,341	0.15%
2023/08/08	50	8.08	40	8.06	8.11	10	33,475	0.03%
2023/08/07	44	8.01	0	0.00	8.01	44	33,359	0.13%
2023/08/04	2	8.07	10	8.11	8.11	-8	33,114	-0.02%
2023/08/02	60	8.06	20	8.07	8.07	40	33,006	0.12%
2023/08/01	30	8.09	0	0.00	8.11	30	32,958	0.09%
2023/07/31	14	8.21	0	0.00	8.22	14	32,994	0.04%
2023/07/28	50	8.26	0	0.00	8.28	50	33,867	0.15%
2023/07/27	56	8.26	0	0.00	8.28	56	34,587	0.16%
2023/07/26	54	8.29	4	8.28	8.32	50	34,535	0.14%
2023/07/25	100	8.32	0	0.00	8.32	100	34,857	0.29%
2023/07/20	67	8.70	0	0.00	8.70	67	35,761	0.19%
2023/07/18	0	0.00	10	8.80	8.82	-10	36,711	-0.03%
2023/07/17	150	8.79	0	0.00	8.80	150	37,151	0.40%	大買/鉅額交易
2023/07/14	46	8.52	4	8.54	8.55	42	36,125	0.12%
2023/07/13	24	8.69	4	8.65	8.68	20	36,041	0.06%
2023/07/12	24	8.80	4	8.78	8.81	20	35,357	0.06%
2023/07/11	30	8.98	0	0.00	9.00	30	34,617	0.09%
2023/07/10	56	9.00	0	0.00	9.00	56	34,977	0.16%
2023/07/07	60	9.19	0	0.00	9.16	60	34,433	0.17%
2023/07/06	134	9.20	0	0.00	9.21	134	34,085	0.39%	大買/鉅額交易
2023/07/05	30	9.29	0	0.00	9.30	30	33,225	0.09%
2023/07/04	30	9.40	0	0.00	9.40	30	32,733	0.09%
2023/07/03	4	9.35	0	0.00	9.35	4	35,281	0.01%
2023/06/30	4	9.42	0	0.00	9.43	4	35,322	0.01%
2023/06/29	4	9.47	0	0.00	9.51	4	35,183	0.01%
2023/06/28	0	0.00	4	9.67	9.64	-4	35,339	-0.01%
2023/06/27	4	9.42	0	0.00	9.39	4	34,910	0.01%
2023/06/26	0	0.00	28	9.47	9.47	-28	34,570	-0.08%
2023/06/21	25	9.21	5	9.21	9.21	20	33,921	0.06%
2023/06/20	4	9.25	0	0.00	9.27	4	33,277	0.01%
2023/06/19	9	9.22	0	0.00	9.26	9	33,023	0.03%
2023/06/15	20	9.61	0	0.00	9.57	20	32,187	0.06%
2023/06/09	0	0.00	25	9.26	9.27	-25	33,939	-0.07%
2023/06/08	25	9.11	0	0.00	9.09	25	34,196	0.07%
2023/06/06	0	0.00	20	9.16	9.17	-20	35,615	-0.06%
2023/06/05	20	9.06	0	0.00	9.08	20	36,437	0.05%
2023/05/31	0	0.00	50	9.53	9.53	-50	38,667	-0.13%
2023/05/26	0	0.00	10	9.21	9.20	-10	38,425	-0.03%
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/12	0	0.00	200	9.32	9.40	-200	41,971	-0.48%	大賣/鉅額交易
2023/05/08	200	9.25	0	0.00	9.24	200	43,309	0.46%	大買/鉅額交易
2023/05/04	0	0.00	461	9.65	9.64	-461	43,332	-1.06%	大賣/鉅額交易
2023/05/03	0	0.00	50	9.31	9.32	-50	42,243	-0.12%
2023/05/02	279	8.83	0	0.00	8.85	279	41,519	0.67%	大買/鉅額交易
2023/04/28	10	8.93	229	8.93	8.90	-219	41,496	-0.53%	大賣/鉅額交易
2023/04/27	72	8.99	450	8.98	8.99	-378	40,926	-0.92%	大賣/鉅額交易
2023/04/26	409	8.68	15	8.65	8.64	394	39,947	0.99%	大買/鉅額交易
2023/04/25	10	8.49	370	8.52	8.52	-360	39,658	-0.91%	大賣/鉅額交易
2023/04/24	90	8.67	196	8.69	8.70	-106	39,369	-0.27%	大賣/鉅額交易
2023/04/21	30	8.67	55	8.70	8.67	-25	38,975	-0.06%
2023/04/20	60	8.58	9	8.53	8.60	51	38,246	0.13%
2023/04/19	3	8.31	11	8.34	8.36	-8	37,768	-0.02%
2023/04/14	1	8.17	0	0.00	8.17	1	37,801	0.00%
2023/04/13	145	8.11	0	0.00	8.13	145	37,531	0.39%	大買/鉅額交易
2023/04/12	75	8.26	0	0.00	8.27	75	36,734	0.20%
2023/04/11	60	8.39	0	0.00	8.39	60	36,157	0.17%
2023/04/10	30	8.34	0	0.00	8.36	30	35,742	0.08%
2023/04/07	132	8.47	0	0.00	8.47	132	35,400	0.37%	大買/鉅額交易
2023/04/06	305	8.46	0	0.00	8.46	305	34,899	0.87%	大買/鉅額交易
2023/03/31	35	9.11	0	0.00	9.13	35	32,259	0.11%
2023/03/27	60	9.76	99	9.79	9.75	-39	31,771	-0.12%
2023/03/24	99	9.71	0	0.00	9.70	99	32,023	0.31%
2023/03/20	0	0.00	5	10.12	10.24	-5	32,368	-0.02%
2023/03/15	0	0.00	199	9.40	9.40	-199	33,140	-0.60%	大賣/鉅額交易
2023/03/14	58	9.19	15	9.16	9.19	43	32,716	0.13%
2023/03/13	25	8.85	0	0.00	8.85	25	31,818	0.08%
2023/03/10	0	0.00	135	9.06	9.09	-135	31,325	-0.43%	大賣/鉅額交易
2023/03/09	0	0.00	300	8.91	8.90	-300	30,082	-1.00%	大賣/鉅額交易
2023/03/07	120	8.50	0	0.00	8.50	120	29,062	0.41%	大買/鉅額交易
2023/03/06	90	8.65	5	8.67	8.69	85	28,250	0.30%
2023/03/03	5	8.79	0	0.00	8.79	5	26,615	0.02%
2023/03/02	53	8.80	0	0.00	8.81	53	27,254	0.19%
2023/03/01	175	8.87	0	0.00	8.82	175	27,316	0.64%	大買/鉅額交易
2023/02/24	20	8.97	10	8.97	8.96	10	27,512	0.04%
2023/02/23	78	9.18	76	9.23	9.16	2	28,848	0.01%
2023/02/22	176	8.96	457	8.98	8.98	-281	28,903	-0.97%	大買/大賣/鉅額交易
2023/02/21	139	8.90	0	0.00	8.92	139	28,861	0.48%	大買/鉅額交易
2023/02/20	213	8.87	50	8.87	8.89	163	28,768	0.57%	大買/鉅額交易
2023/02/17	95	8.75	261	8.79	8.80	-166	29,134	-0.57%	大賣/鉅額交易
2023/02/16	176	8.64	20	8.64	8.64	156	29,207	0.53%	大買/鉅額交易
2023/02/15	150	8.68	185	8.70	8.73	-35	29,298	-0.12%	大買/大賣/
2023/02/14	85	8.62	0	0.00	8.64	85	29,588	0.29%
2023/02/10	0	0.00	30	8.78	8.78	-30	29,101	-0.10%
2023/02/09	180	8.68	150	8.71	8.70	30	29,707	0.10%	大買/大賣/
2023/02/07	5	9.10	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	20	9.25	9.26	-20	30,176	-0.07%
2023/02/02	0	0.00	15	8.82	8.82	-15	28,870	-0.05%
2023/02/01	5	8.64	0	0.00	8.66	5	28,843	0.02%
2023/01/31	0	0.00	205	8.76	8.80	-205	29,436	-0.70%	大賣/鉅額交易
2023/01/30	5	8.57	0	0.00	8.66	5	29,395	0.02%
2023/01/17	200	8.66	5	8.67	8.64	195	29,315	0.67%	大買/鉅額交易
2023/01/16	5	8.58	0	0.00	8.63	5	29,501	0.02%
2023/01/13	5	8.72	0	0.00	8.77	5	29,192	0.02%
2023/01/12	5	8.79	0	0.00	8.84	5	30,063	0.02%
2023/01/10	20	9.22	60	9.18	9.22	-40	30,681	-0.13%
2023/01/09	50	9.17	30	9.21	9.16	20	32,041	0.06%
2023/01/06	40	9.22	5	9.22	9.24	35	32,528	0.11%
2023/01/05	0	0.00	10	9.32	9.29	-10	32,791	-0.03%
2023/01/04	0	0.00	105	8.91	8.98	-105	32,531	-0.32%	大賣/鉅額交易
2023/01/03	5	8.63	0	0.00	8.66	5	33,605	0.01%
2022/12/30	100	8.78	0	0.00	8.80	100	34,608	0.29%
2022/12/28	0	0.00	5	8.68	8.70	-5	35,992	-0.01%
2022/12/27	56	8.60	36	8.63	8.63	20	36,439	0.05%
2022/12/13	0	0.00	200	9.34	9.30	-200	40,417	-0.49%	大賣/鉅額交易
2022/12/08	0	0.00	138	9.51	9.50	-138	40,912	-0.34%	大賣/鉅額交易
2022/12/07	0	0.00	20	9.30	9.28	-20	40,695	-0.05%
2022/12/06	10	8.93	15	8.90	8.94	-5	40,650	-0.01%
2022/12/05	5	8.47	5	8.53	8.59	0	40,822	0.00%
2022/12/02	10	8.54	0	0.00	8.54	10	41,844	0.02%
2022/12/01	15	8.62	5	8.63	8.63	10	42,597	0.02%
2022/11/30	0	0.00	4	8.80	8.79	-4	42,555	-0.01%
2022/11/29	8	8.94	204	8.91	8.78	-196	42,640	-0.46%	大賣/鉅額交易
2022/11/28	50	9.39	15	9.30	9.39	35	43,488	0.08%
2022/11/25	4	8.88	0	0.00	8.87	4	43,696	0.01%
2022/11/24	0	0.00	27	8.96	8.96	-27	44,399	-0.06%
2022/11/23	0	0.00	3	8.66	8.65	-3	44,313	-0.01%
2022/11/18	0	0.00	30	8.53	8.53	-30	43,451	-0.07%
2022/11/17	0	0.00	78	8.33	8.37	-78	42,767	-0.18%
2022/11/16	5	8.19	125	8.18	8.23	-120	42,964	-0.28%	大賣/鉅額交易
2022/11/15	8	8.28	58	8.30	8.31	-50	43,072	-0.12%
2022/11/14	180	8.04	0	0.00	8.07	180	42,831	0.42%	大買/鉅額交易
2022/11/11	6	8.25	30	8.23	8.24	-24	42,616	-0.06%
2022/11/10	33	8.38	35	8.37	8.35	-2	42,987	0.00%
2022/11/09	60	8.21	265	8.18	8.21	-205	42,948	-0.48%	大賣/鉅額交易
2022/11/08	145	7.97	5	7.93	8.01	140	43,030	0.33%	大買/鉅額交易
2022/11/07	52	8.00	0	0.00	8.01	52	43,468	0.12%
2022/11/04	185	8.20	175	8.24	8.13	10	43,101	0.02%	大買/大賣/
2022/11/03	165	8.15	0	0.00	8.16	165	42,930	0.38%	大買/鉅額交易
2022/11/02	10	8.13	37	8.15	8.13	-27	42,981	-0.06%
2022/11/01	0	0.00	3	8.41	8.33	-3	42,590	-0.01%
2022/10/28	50	8.28	0	0.00	8.28	50	43,898	0.11%
2022/10/27	4	8.24	0	0.00	8.26	4	43,804	0.01%
2022/10/25	3	8.57	0	0.00	8.59	3	44,777	0.01%
2022/10/24	5	8.48	0	0.00	8.61	5	44,892	0.01%
2022/10/21	0	0.00	10	8.55	8.55	-10	45,478	-0.02%
2022/10/20	8	8.49	1	8.55	8.49	7	45,776	0.02%
2022/10/19	0	0.00	10	8.68	8.73	-10	45,584	-0.02%
2022/10/18	0	0.00	30	8.54	8.51	-30	45,858	-0.07%
2022/10/17	70	8.50	32	8.56	8.47	38	45,972	0.08%
2022/10/14	0	0.00	18	8.31	8.33	-18	44,719	-0.04%
2022/10/13	1	8.51	85	8.50	8.53	-84	44,659	-0.19%
2022/10/12	140	8.41	63	8.41	8.40	77	45,233	0.17%	大買/
2022/10/11	70	8.18	20	8.23	8.26	50	45,262	0.11%
2022/10/07	51	8.36	10	8.40	8.40	41	44,494	0.09%
2022/10/06	20	8.38	0	0.00	8.38	20	43,878	0.05%
2022/10/05	78	8.52	30	8.55	8.54	48	44,774	0.11%
2022/10/04	2	8.77	20	8.77	8.78	-18	44,502	-0.04%
2022/10/03	2	9.03	0	0.00	9.02	2	44,504	0.00%
2022/09/30	0	0.00	2	9.09	9.08	-2	45,467	0.00%
2022/09/29	103	8.99	0	0.00	9.04	103	46,364	0.22%	大買/鉅額交易
2022/09/28	0	0.00	10	9.55	9.53	-10	48,076	-0.02%
2022/09/27	50	9.55	0	0.00	9.53	50	48,063	0.10%
2022/09/26	60	9.35	2	9.34	9.44	58	47,957	0.12%
2022/09/22	2	8.90	2	8.97	8.92	0	47,338	0.00%
2022/09/21	2	8.83	52	8.88	8.84	-50	47,294	-0.11%
2022/09/20	30	8.74	10	8.74	8.74	20	48,096	0.04%
2022/09/19	2	8.71	10	8.79	8.79	-8	48,622	-0.02%
2022/09/16	0	0.00	36	8.79	8.77	-36	48,901	-0.07%
2022/09/15	12	8.53	11	8.52	8.52	1	49,329	0.00%
2022/09/13	2	8.59	0	0.00	8.60	2	50,403	0.00%
2022/09/12	2	8.78	0	0.00	8.79	2	50,745	0.00%
2022/09/08	0	0.00	28	9.02	9.05	-28	50,468	-0.06%
2022/09/07	0	0.00	66	8.77	8.83	-66	49,627	-0.13%
2022/09/02	0	0.00	51	8.52	8.53	-51	49,289	-0.10%
2022/09/01	0	0.00	85	8.45	8.45	-85	48,595	-0.17%
2022/08/31	20	8.19	0	0.00	8.19	20	47,868	0.04%
2022/08/30	1	7.97	0	0.00	7.96	1	47,821	0.00%
2022/08/29	15	8.14	0	0.00	8.13	15	47,662	0.03%
2022/08/25	2	8.02	0	0.00	8.05	2	48,599	0.00%
2022/08/23	10	8.40	0	0.00	8.41	10	48,081	0.02%
2022/08/22	0	0.00	4	8.52	8.55	-4	48,080	-0.01%
2022/08/19	2	8.43	0	0.00	8.50	2	48,720	0.00%
2022/08/18	2	8.67	0	0.00	8.63	2	48,444	0.00%
2022/08/17	0	0.00	6	8.71	8.72	-6	48,379	-0.01%
2022/08/11	2	8.38	0	0.00	8.40	2	49,013	0.00%
2022/08/10	0	0.00	10	8.50	8.56	-10	49,737	-0.02%
2022/08/09	12	8.48	0	0.00	8.49	12	51,681	0.02%
2022/08/08	10	8.60	30	8.60	8.60	-20	52,780	-0.04%
2022/08/05	0	0.00	20	8.63	8.61	-20	53,852	-0.04%
2022/08/04	0	0.00	134	8.45	8.45	-134	53,681	-0.25%	大賣/鉅額交易
2022/08/02	0	0.00	206	8.30	8.28	-206	54,840	-0.38%	大賣/鉅額交易
2022/08/01	30	8.07	30	8.08	8.08	0	53,553	0.00%
2022/07/28	16	8.02	1	8.00	8.06	15	55,402	0.03%
2022/07/27	4	8.25	0	0.00	8.25	4	54,629	0.01%
2022/07/26	55	8.06	0	0.00	8.09	55	54,445	0.10%
2022/07/25	0	0.00	5	8.36	8.35	-5	54,592	-0.01%
2022/07/21	1	8.07	5	8.07	8.07	-4	53,506	-0.01%
2022/07/20	0	0.00	40	7.96	8.01	-40	53,833	-0.07%
2022/07/19	12	7.99	60	7.99	8.00	-48	53,629	-0.09%
2022/07/18	12	8.33	0	0.00	8.31	12	52,661	0.02%
2022/07/15	70	8.40	50	8.46	8.43	20	52,194	0.04%
2022/07/14	35	8.38	0	0.00	8.36	35	52,102	0.07%
2022/07/13	50	8.37	65	8.42	8.38	-15	52,041	-0.03%
2022/07/12	50	7.99	50	8.03	8.04	0	51,104	0.00%
2022/07/08	10	7.91	0	0.00	7.90	10	50,905	0.02%
2022/07/07	67	8.14	34	8.18	8.13	33	50,284	0.07%
2022/07/06	15	8.03	118	8.01	8.04	-103	49,551	-0.21%	大賣/鉅額交易
2022/07/05	10	7.40	0	0.00	7.47	10	47,877	0.02%
2022/07/04	0	0.00	30	7.55	7.52	-30	47,768	-0.06%
2022/07/01	10	7.71	0	0.00	7.70	10	48,101	0.02%
2022/06/30	0	0.00	120	7.47	7.49	-120	47,783	-0.25%	大賣/鉅額交易
2022/06/29	31	7.35	0	0.00	7.35	31	47,826	0.06%
2022/06/28	82	7.44	0	0.00	7.38	82	48,286	0.17%
2022/06/27	31	7.58	4	7.63	7.61	27	47,735	0.06%
2022/06/23	0	0.00	90	7.87	7.81	-90	47,973	-0.19%
2022/06/22	70	7.70	100	7.70	7.72	-30	47,825	-0.06%
2022/06/21	0	0.00	3	7.49	7.49	-3	47,589	-0.01%
2022/06/20	0	0.00	539	7.56	7.58	-539	47,596	-1.13%	大賣/鉅額交易
2022/06/17	2	7.30	0	0.00	7.29	2	47,680	0.00%
2022/06/15	30	7.20	0	0.00	7.20	30	48,895	0.06%
2022/06/14	3	7.16	0	0.00	7.14	3	49,424	0.01%
2022/06/13	100	7.33	13	7.29	7.22	87	49,552	0.18%
2022/06/09	3	7.16	2	7.17	7.16	1	49,975	0.00%
2022/06/08	0	0.00	3	7.28	7.27	-3	50,450	-0.01%
2022/06/07	2	7.25	0	0.00	7.28	2	51,067	0.00%
2022/06/06	33	7.15	0	0.00	7.17	33	51,165	0.06%
2022/06/02	1	7.43	0	0.00	7.44	1	51,045	0.00%
2022/06/01	10	7.30	31	7.32	7.32	-21	52,213	-0.04%
2022/05/31	57	7.19	39	7.20	7.16	18	52,465	0.03%
2022/05/30	170	7.33	125	7.31	7.32	45	52,561	0.09%	大買/大賣/
2022/05/27	82	7.40	0	0.00	7.40	82	52,582	0.16%
2022/05/25	5	7.55	0	0.00	7.55	5	51,683	0.01%
2022/05/19	210	7.74	150	7.72	7.75	60	49,824	0.12%	大買/大賣/
2022/05/18	170	7.62	88	7.69	7.65	82	48,491	0.17%	大買/
2022/05/17	270	7.45	130	7.47	7.53	140	47,452	0.30%	大買/大賣/鉅額交易
2022/05/16	78	7.64	20	7.72	7.75	58	45,450	0.13%
2022/05/13	238	7.79	0	0.00	7.78	238	44,227	0.54%	大買/鉅額交易
2022/05/12	37	7.97	0	0.00	8.04	37	42,884	0.09%
2022/05/11	100	8.29	10	8.42	8.19	90	42,236	0.21%
2022/05/10	35	8.21	467	8.17	8.17	-432	41,400	-1.04%	大賣/鉅額交易
2022/05/09	230	7.68	0	0.00	7.68	230	39,907	0.58%	大買/鉅額交易
2022/05/06	31	7.74	5	7.85	7.77	26	39,420	0.07%
2022/05/05	133	7.79	2	7.84	7.82	131	38,940	0.34%	大買/鉅額交易
2022/05/04	0	0.00	30	8.16	8.12	-30	37,174	-0.08%
2022/05/03	40	8.01	20	8.04	8.04	20	36,966	0.05%
2022/04/29	210	8.02	0	0.00	7.98	210	36,508	0.58%	大買/鉅額交易
2022/04/27	10	8.28	32	8.26	8.29	-22	35,408	-0.06%
2022/04/26	1	8.51	0	0.00	8.48	1	35,200	0.00%
2022/04/25	40	8.51	35	8.50	8.51	5	34,652	0.01%
2022/04/21	10	8.21	0	0.00	8.20	10	34,000	0.03%
2022/04/20	4	8.21	133	8.27	8.21	-129	33,855	-0.38%	大賣/鉅額交易
2022/04/19	70	7.91	0	0.00	7.91	70	33,394	0.21%
2022/04/18	51	7.90	0	0.00	7.93	51	32,834	0.16%
2022/04/15	35	8.09	0	0.00	8.08	35	32,232	0.11%
2022/04/14	27	8.24	2	8.24	8.24	25	31,728	0.08%
2022/04/13	20	8.43	0	0.00	8.51	20	31,129	0.06%
2022/04/12	1	8.95	1	8.90	8.87	0	30,461	0.00%
2022/04/07	100	8.73	20	8.75	8.78	80	28,572	0.28%
2022/04/06	31	8.39	20	8.42	8.39	11	27,765	0.04%
2022/04/01	40	8.58	345	8.56	8.57	-305	27,252	-1.12%	大賣/鉅額交易
2022/03/31	65	8.42	38	8.39	8.49	27	26,483	0.10%
2022/03/30	0	0.00	2	8.15	8.19	-2	25,436	-0.01%
2022/03/29	24	8.18	11	8.13	8.21	13	24,856	0.05%
2022/03/28	25	7.84	0	0.00	7.85	25	23,761	0.11%
2022/03/25	30	7.74	0	0.00	7.73	30	23,273	0.13%
2022/03/24	77	7.43	2	7.42	7.58	75	22,165	0.34%
2022/03/23	20	7.90	3	7.83	7.83	17	20,732	0.08%
2022/03/22	62	7.70	0	0.00	7.69	62	20,222	0.31%
2022/03/21	70	8.20	10	8.19	8.18	60	18,893	0.32%
2022/03/18	157	8.44	30	8.38	8.42	127	18,327	0.69%	大買/鉅額交易
2022/03/17	54	9.25	0	0.00	9.22	54	16,982	0.32%
2022/03/16	120	9.35	9	9.27	9.27	111	16,236	0.68%	大買/鉅額交易
2022/03/15	54	9.12	95	9.03	9.20	-41	15,624	-0.26%
2022/03/14	81	8.57	5	8.62	8.59	76	14,530	0.52%
2022/03/11	12	8.64	13	8.58	8.62	-1	13,879	-0.01%
2022/03/10	70	8.43	22	8.34	8.34	48	12,857	0.37%
2022/03/09	88	7.41	0	0.00	7.44	88	11,457	0.77%
2022/03/08	18	7.81	11	7.78	7.67	7	10,682	0.07%
2022/03/07	52	7.47	5	7.47	7.37	47	9,807	0.48%
2022/03/04	10	8.50	2	8.63	8.63	8	8,111	0.10%
2022/03/03	11	8.30	20	8.37	8.28	-9	7,742	-0.12%
2022/03/02	5	9.16	0	0.00	9.07	5	6,711	0.07%
2022/03/01	30	10.06	20	10.02	10.03	10	5,954	0.17%
2022/02/25	5	10.13	20	10.19	10.21	-15	5,765	-0.26%
2022/02/24	20	10.05	0	0.00	10.04	20	5,619	0.36%
2022/02/23	30	10.54	22	10.50	10.49	8	5,270	0.15%
2022/02/22	22	10.42	0	0.00	10.42	22	5,221	0.42%
2022/02/17	0	0.00	20	10.78	10.69	-20	4,889	-0.41%
2022/02/16	20	10.72	0	0.00	10.75	20	4,731	0.42%
2022/02/15	10	10.45	0	0.00	10.45	10	4,568	0.22%
2022/02/14	10	10.45	5	10.47	10.46	5	4,443	0.11%
2022/02/11	10	10.99	0	0.00	11.04	10	4,274	0.23%
2022/02/10	5	11.01	0	0.00	11.01	5	4,258	0.12%
2022/02/09	24	11.02	0	0.00	11.02	24	4,257	0.56%
2022/02/08	0	0.00	3	10.83	10.85	-3	4,214	-0.07%
2022/02/07	5	10.69	0	0.00	10.75	5	4,256	0.12%
2022/01/25	0	0.00	16	11.85	11.83	-16	4,008	-0.40%
2022/01/21	20	11.83	7	11.82	11.83	13	3,889	0.33%
2022/01/19	7	11.51	0	0.00	11.57	7	3,704	0.19%
2021/12/01	0	0.00	3	15.06	14.97	-3	3,197	-0.09%
2021/11/22	0	0.00	15	13.59	13.54	-15	2,785	-0.54%
2021/11/18	0	0.00	15	13.36	13.35	-15	2,752	-0.54%
2021/11/17	5	13.02	0	0.00	13.03	5	2,730	0.18%
2021/11/11	0	0.00	4	12.85	12.85	-4	2,719	-0.15%
2021/11/10	4	12.51	0	0.00	12.51	4	2,672	0.15%
2021/11/04	0	0.00	28	13.11	13.14	-28	2,525	-1.11%
2021/11/01	8	12.68	4	12.68	12.69	4	2,432	0.16%
2021/10/21	0	0.00	6	12.64	12.71	-6	2,234	-0.27%
2021/10/19	12	13.01	0	0.00	12.91	12	2,223	0.54%
2021/10/18	16	12.81	8	12.87	12.79	8	2,227	0.36%
2021/10/15	2	13.08	2	13.07	13.05	0	2,158	0.00%
2021/10/14	10	13.23	0	0.00	13.20	10	2,189	0.46%
2021/10/12	2	13.31	0	0.00	13.25	2	2,174	0.09%
2021/10/08	15	13.49	0	0.00	13.48	15	2,137	0.70%
2021/10/07	0	0.00	62	13.85	13.92	-62	2,067	-3.00%
2021/10/06	60	13.59	0	0.00	13.52	60	2,014	2.98%
2021/10/05	2	13.75	67	13.75	13.78	-65	1,969	-3.30%
2021/10/04	3	14.19	0	0.00	14.13	3	1,901	0.16%
2021/10/01	0	0.00	3	14.27	14.31	-3	1,899	-0.16%
2021/09/30	0	0.00	10	14.32	14.32	-10	1,947	-0.51%
2021/09/29	3	14.45	0	0.00	14.47	3	1,972	0.15%
2021/09/28	2	14.17	0	0.00	14.08	2	1,898	0.11%
2021/09/27	1	14.26	0	0.00	14.28	1	1,837	0.05%
2021/09/24	12	14.58	0	0.00	14.62	12	1,761	0.68%
2021/09/23	70	14.81	0	0.00	14.82	70	1,688	4.15%
2021/09/06	0	0.00	3	15.73	15.74	-3	1,480	-0.20%
2021/09/03	3	15.46	0	0.00	15.48	3	1,457	0.21%
2021/04/29	10	17.75	0	0.00	17.78	10	929	1.08%
2020/12/02	0	0.00	1	27.15	27.12	-1	505	-0.20%
2020/11/11	1	28.67	0	0.00	28.71	1	394	0.25%
2020/11/10	0	0.00	1	30.22	30.04	-1	377	-0.26%
2020/11/02	0	0.00	1	34.82	34.90	-1	326	-0.31%
2020/10/30	1	33.18	0	0.00	33.62	1	325	0.31%
2020/09/14	1	32.80	0	0.00	32.76	1	318	0.31%
2020/07/27	0	0.00	1	30.10	30.04	-1	772	-0.13%
2020/06/30	0	0.00	10	31.59	31.62	-10	2,628	-0.38%
2020/06/29	10	32.83	0	0.00	32.73	10	2,792	0.36%
2020/04/22	3	50.77	6	48.17	52.10	-3	14,271	-0.02%
2020/04/21	3	34.09	0	0.00	34.87	3	14,428	0.02%
2020/04/20	1	31.91	0	0.00	31.99	1	14,813	0.01%
2020/04/06	1	23.35	1	22.22	22.55	0	19,482	0.00%
2020/03/20	0	0.00	2	25.89	25.18	-2	20,725	-0.01%
2020/03/19	2	30.16	0	0.00	30.44	2	20,880	0.01%
2020/03/11	0	0.00	2	20.00	20.28	-2	22,053	-0.01%
2020/03/10	120	21.76	2	21.75	21.31	118	22,862	0.52%	大買/鉅額交易
2020/03/09	4	22.75	220	22.13	23.64	-216	22,449	-0.96%	大賣/鉅額交易
2020/03/06	100	16.90	0	0.00	17.28	100	22,155	0.45%
2020/02/26	0	0.00	25	15.81	15.81	-25	22,702	-0.11%
2020/02/25	0	0.00	30	15.45	15.43	-30	23,490	-0.13%
2020/02/21	30	14.92	0	0.00	14.91	30	24,393	0.12%
2020/02/14	0	0.00	6	15.39	15.41	-6	24,932	-0.02%
2020/02/05	0	0.00	3	16.00	15.88	-3	25,320	-0.01%
2020/02/03	0	0.00	5	15.58	15.40	-5	24,893	-0.02%
2020/01/31	0	0.00	5	14.95	14.97	-5	24,575	-0.02%
2020/01/30	0	0.00	22	15.01	15.08	-22	24,047	-0.09%
2020/01/17	0	0.00	7	13.69	13.70	-7	21,737	-0.03%
2020/01/15	0	0.00	2	13.79	13.80	-2	21,480	-0.01%
2020/01/14	0	0.00	10	13.76	13.79	-10	21,200	-0.05%
2020/01/09	0	0.00	10	13.37	13.37	-10	19,914	-0.05%
2020/01/08	3	12.40	0	0.00	12.73	3	18,752	0.02%
2020/01/07	3	12.87	10	12.80	12.91	-7	18,368	-0.04%
2020/01/06	10	12.56	5	12.49	12.52	5	18,036	0.03%
2020/01/03	4	12.87	20	13.08	12.85	-16	17,274	-0.09%
2019/12/31	10	13.15	0	0.00	13.16	10	16,450	0.06%
2019/12/27	0	0.00	20	13.15	13.12	-20	16,536	-0.12%
2019/12/26	10	13.21	10	13.21	13.21	0	17,053	0.00%
2019/12/25	12	13.29	0	0.00	13.28	12	17,050	0.07%
2019/12/23	2	13.46	0	0.00	13.49	2	17,399	0.01%
2019/12/19	0	0.00	15	13.36	13.36	-15	16,904	-0.09%
2019/12/18	17	13.43	0	0.00	13.44	17	16,752	0.10%
2019/12/17	5	13.52	0	0.00	13.52	5	16,631	0.03%
2019/12/16	17	13.60	0	0.00	13.61	17	16,773	0.10%
2019/12/13	8	13.68	20	13.70	13.70	-12	17,270	-0.07%
2019/12/10	3	13.85	3	13.85	13.85	0	17,844	0.00%
2019/12/09	13	13.86	2	13.88	13.87	11	17,764	0.06%
2019/12/06	13	13.95	0	0.00	14.01	13	17,342	0.07%
2019/12/05	13	14.00	0	0.00	14.01	13	17,062	0.08%
2019/12/03	0	0.00	4	14.49	14.48	-4	16,388	-0.02%
2019/12/02	15	14.50	96	14.48	14.50	-81	16,169	-0.50%
2019/11/28	65	14.12	0	0.00	14.11	65	15,162	0.43%
2019/11/27	20	14.05	0	0.00	14.04	20	15,184	0.13%
2019/11/25	0	0.00	3	14.13	14.13	-3	15,045	-0.02%
2019/11/22	15	14.08	3	14.06	14.12	12	15,012	0.08%
2019/11/21	18	14.37	0	0.00	14.38	18	14,062	0.13%
2019/11/20	0	0.00	4	14.69	14.73	-4	13,785	-0.03%
2019/11/18	1	14.20	0	0.00	14.18	1	12,869	0.01%
2019/11/15	1	14.33	0	0.00	14.33	1	12,643	0.01%
2019/11/14	1	14.31	0	0.00	14.26	1	12,568	0.01%
2019/11/08	1	14.42	0	0.00	14.40	1	12,265	0.01%
2019/11/07	8	14.56	0	0.00	14.57	8	12,123	0.07%
2019/11/05	0	0.00	3	14.56	14.52	-3	11,625	-0.03%
2019/11/04	3	14.66	0	0.00	14.66	3	11,418	0.03%
2019/10/29	4	14.73	0	0.00	14.78	4	11,046	0.04%
2019/10/28	7	14.54	0	0.00	14.57	7	10,941	0.06%
2019/10/25	1	14.70	0	0.00	14.71	1	10,804	0.01%
2019/10/24	10	14.80	2	14.82	14.81	8	10,652	0.08%
2019/10/23	2	15.22	0	0.00	15.22	2	10,400	0.02%
2019/10/07	0	0.00	3	15.63	15.63	-3	10,532	-0.03%
2019/10/03	3	15.68	2	15.67	15.68	1	10,335	0.01%
2019/10/02	2	15.23	10	15.28	15.23	-8	10,082	-0.08%
2019/10/01	0	0.00	2	15.21	15.15	-2	9,872	-0.02%
2019/09/27	0	0.00	6	14.70	14.77	-6	9,187	-0.07%
2019/09/26	2	14.67	7	14.66	14.67	-5	9,151	-0.05%
2019/09/25	0	0.00	5	14.57	14.57	-5	8,902	-0.06%
2019/09/23	0	0.00	20	14.15	14.15	-20	8,522	-0.23%
2019/09/20	2	14.16	0	0.00	14.16	2	8,513	0.02%
2019/09/19	2	14.26	10	14.27	14.26	-8	8,460	-0.09%
2019/09/18	60	14.16	72	14.16	14.14	-12	8,222	-0.15%
2019/09/17	35	13.80	20	13.91	13.86	15	7,764	0.19%
2019/09/16	66	14.20	22	14.21	14.50	44	6,965	0.63%
2019/09/12	0	0.00	5	15.05	15.03	-5	6,238	-0.08%
2019/09/10	2	14.69	0	0.00	14.69	2	5,792	0.03%
2019/09/09	3	14.92	2	14.99	14.92	1	5,478	0.02%
2019/09/06	2	15.11	0	0.00	15.13	2	5,205	0.04%
2019/09/05	7	15.10	0	0.00	15.14	7	5,106	0.14%
2019/09/04	0	0.00	2	15.70	15.69	-2	4,755	-0.04%
2019/09/02	0	0.00	2	15.47	15.47	-2	4,648	-0.04%
2019/08/30	2	15.16	0	0.00	15.16	2	4,534	0.04%
2019/08/29	2	15.43	0	0.00	15.43	2	4,372	0.05%
2019/08/21	0	0.00	2	15.22	15.22	-2	4,346	-0.05%
2019/08/20	2	15.27	0	0.00	15.27	2	4,346	0.05%
2019/08/16	0	0.00	1	15.58	15.52	-1	4,472	-0.02%
2019/08/15	0	0.00	2	15.53	15.60	-2	4,462	-0.04%
2019/08/14	2	15.32	2	15.22	15.32	0	4,378	0.00%
2019/08/08	1	16.40	0	0.00	16.33	1	4,271	0.02%
2019/08/07	1	16.12	0	0.00	16.13	1	4,214	0.02%
2019/08/01	0	0.00	1	14.95	15.00	-1	3,942	-0.03%
2019/07/26	0	0.00	10	15.45	15.38	-10	4,096	-0.24%
2019/07/25	1	15.42	0	0.00	15.42	1	4,096	0.02%
2019/07/18	1	15.20	0	0.00	15.23	1	4,024	0.02%
2019/06/26	10	14.80	0	0.00	14.80	10	3,348	0.30%
2019/06/05	0	0.00	20	16.49	16.53	-20	2,752	-0.73%
2019/05/17	0	0.00	1	13.94	14.04	-1	2,148	-0.05%
2019/05/14	1	14.46	0	0.00	14.45	1	2,103	0.05%
2019/05/10	0	0.00	2	14.24	14.32	-2	2,073	-0.10%
2019/05/03	2	14.40	0	0.00	14.41	2	1,911	0.10%
2019/04/19	0	0.00	2	13.91	13.95	-2	1,727	-0.12%
2019/04/17	1	13.82	0	0.00	13.80	1	1,834	0.05%
2019/04/08	10	14.05	0	0.00	14.08	10	1,855	0.54%
2019/04/03	1	14.21	0	0.00	14.20	1	1,895	0.05%
2019/01/14	10	17.12	0	0.00	17.36	10	2,865	0.35%
2018/11/07	0	0.00	3	14.82	14.83	-3	2,763	-0.11%
2018/11/02	0	0.00	10	14.50	14.38	-10	2,755	-0.36%
2018/10/30	0	0.00	10	13.77	13.71	-10	2,678	-0.37%
2018/10/29	10	13.58	0	0.00	13.63	10	2,667	0.37%
2018/10/24	0	0.00	17	13.82	13.83	-17	2,648	-0.64%
2018/10/22	15	13.26	0	0.00	13.26	15	2,532	0.59%
2018/10/12	0	0.00	20	13.02	12.88	-20	2,329	-0.86%
2018/10/11	3	12.82	0	0.00	12.91	3	2,273	0.13%
2018/10/09	7	12.54	0	0.00	12.49	7	2,272	0.31%
2018/10/08	3	12.60	0	0.00	12.64	3	2,216	0.14%
2018/10/05	2	12.41	0	0.00	12.42	2	2,203	0.09%
2018/10/04	3	12.25	0	0.00	12.23	3	2,267	0.13%
2018/10/03	2	12.41	0	0.00	12.37	2	2,217	0.09%
2018/09/25	11	12.90	0	0.00	12.93	11	2,184	0.50%
2018/09/20	1	13.11	0	0.00	13.12	1	2,226	0.04%
2018/07/23	0	0.00	3	13.96	13.94	-3	2,771	-0.11%
2018/07/10	2	13.13	0	0.00	13.12	2	2,669	0.07%
2018/07/04	1	13.12	0	0.00	13.12	1	2,924	0.03%
2018/07/03	1	13.12	0	0.00	13.14	1	2,965	0.03%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/03/27	0	0.00	2	15.10	15.11	-2	3,796	-0.05%
2018/03/19	1	16.05	0	0.00	16.05	1	3,378	0.03%
2018/03/12	1	16.07	0	0.00	16.11	1	3,551	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析